1600

1400

1200

1000

800

y = 0.0753x2 - 0.5495x + 288.53

R = 0.9781

600

400

200

31
34

13
16
19
22
25
28

10

0
1

Axis Title

Market
Perth Mint Spot
Metal/Currency
Gold
Priced In USD
Price Type Ask
Summary Average
1-Jan
266.66
1-Feb
262.64
1-Mar
263.95
1-Apr
261.56
1-May
273.45
1-Jun
271.82
1-Jul
268.74
1-Aug
273.7
1-Sep
284.89
1-Oct
284.76
1-Nov
277.36
1-Dec
277.27
2-Jan
283.17
2-Feb
297.25
2-Mar
295.81
2-Apr
304.36
2-May
315.44
2-Jun
323.45
2-Jul
315.13
2-Aug
311.42
2-Sep
320.35
2-Oct
318.24
2-Nov
320.88
2-Dec
336.21
3-Jan
357.75
3-Feb
360.64
3-Mar
342.97
3-Apr
330.11
3-May
356.98
3-Jun
358.63
3-Jul
352.63
3-Aug
362.17
3-Sep
380.74
3-Oct
380.22
3-Nov
392.11
3-Dec
409.64
4-Jan
415.61
4-Feb
405.69
4-Mar
408
4-Apr
407.46
4-May
386.44
4-Jun
394.13

4-Jul
4-Aug
4-Sep
4-Oct
4-Nov
4-Dec
5-Jan
5-Feb
5-Mar
5-Apr
5-May
5-Jun
5-Jul
5-Aug
5-Sep
5-Oct
5-Nov
5-Dec
6-Jan
6-Feb
6-Mar
6-Apr
6-May
6-Jun
6-Jul
6-Aug
6-Sep
6-Oct
6-Nov
6-Dec
7-Jan
7-Feb
7-Mar
7-Apr
7-May
7-Jun
7-Jul
7-Aug
7-Sep
7-Oct
7-Nov
7-Dec
8-Jan
8-Feb
8-Mar
8-Apr
8-May

400.26
402.53
407.36
422.57
441.25
445.44
426.85
425.34
437.06
430.41
424.55
432.33
426.88
439.59
457.7
471.98
477.71
510.73
551.02
557.21
558.3
612
677.01
599.33
636.26
634.07
603.73
589.41
629.83
632.37
632.09
667.71
657.89
682.44
671.57
658.62
668.46
668.73
713.95
760.12
813.74
810.14
891.66
928.85
972.45
918.93
896.51

8-Jun
8-Jul
8-Aug
8-Sep
8-Oct
8-Nov
8-Dec
9-Jan
9-Feb
9-Mar
9-Apr
9-May
9-Jun
9-Jul
9-Aug
9-Sep
9-Oct
9-Nov
9-Dec
10-Jan
10-Feb
10-Mar
10-Apr
10-May
10-Jun
10-Jul
10-Aug
10-Sep
10-Oct
10-Nov
10-Dec
11-Jan
11-Feb
11-Mar
11-Apr
11-May
11-Jun
11-Jul
11-Aug
11-Sep
11-Oct
11-Nov
11-Dec
12-Jan
12-Feb
12-Mar
12-Apr

896.37
948.89
844.84
833.57
820.12
765.38
828.55
867.91
947.29
934.86
900.59
936.87
955.19
942.37
958.23
1,004.27
1,051.63
1,133.83
1,142.57
1,129.42
1,105.53
1,123.19
1,156.60
1,211.84
1,241.93
1,204.57
1,222.92
1,277.16
1,351.09
1,378.75
1,401.80
1,372.86
1,379.77
1,429.66
1,483.67
1,522.82
1,537.07
1,577.25
1,767.91
1,788.79
1,672.85
1,747.01
1,659.39
1,660.23
1,753.04
1,684.82
1,659.81

12-May
12-Jun
12-Jul
12-Aug
12-Sep
12-Oct

1,598.48
1,605.38
1,601.10
1,636.00
1750.05

y = 1E-08x6 - 4E-06x5 + 0.0005x4 - 0.0235x3 + 0.5567x2 - 1.7916x + 263.44

R = 0.9833

y = 0.0003x3 + 0.0139x2 + 2.46x + 257.31

R = 0.9794

121

118

115

112

109

106

103

100

97

94

91

88

85

82

79

76

73

70

67

64

61

58

55

52

49

46

43

40

37

34

495x + 288.53

Series1
Poly. (Series1)
Poly. (Series1)
Poly. (Series1)

year
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945

0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

0
1
4
9
16
25
36
49
64
81
100
121
144
169
196
225
256
289
324
361
400
441
484
529
576
625
676
729
784
841
900
961
1024
1089
1156
1225
1296
1369
1444
1521
1600
1681
1764
1849
1936
2025

0
1
8
27
64
125
216
343
512
729
1000
1331
1728
2197
2744
3375
4096
4913
5832
6859
8000
9261
10648
12167
13824
15625
17576
19683
21952
24389
27000
29791
32768
35937
39304
42875
46656
50653
54872
59319
64000
68921
74088
79507
85184
91125

0
1
16
81
256
625
1296
2401
4096
6561
10000
14641
20736
28561
38416
50625
65536
83521
104976
130321
160000
194481
234256
279841
331776
390625
456976
531441
614656
707281
810000
923521
1048576
1185921
1336336
1500625
1679616
1874161
2085136
2313441
2560000
2825761
3111696
3418801
3748096
4100625

0
1
32
243
1024
3125
7776
16807
32768
59049
100000
161051
248832
371293
537824
759375
1048576
1419857
1889568
2476099
3200000
4084101
5153632
6436343
7962624
9765625
11881376
14348907
17210368
20511149
24300000
28629151
33554432
39135393
45435424
52521875
60466176
69343957
79235168
90224199
1.02E+08
1.16E+08
1.31E+08
1.47E+08
1.65E+08
1.85E+08

0
1
64
729
4096
15625
46656
117649
262144
531441
1000000
1771561
2985984
4826809
7529536
11390625
16777216
24137569
34012224
47045881
64000000
85766121
113379904
148035889
191102976
244140625
308915776
387420489
481890304
594823321
729000000
887503681
1073741824
1291467969
1544804416
1838265625
2176782336
2565726409
3010936384
3518743761
4096000000
4750104241
5489031744
6321363049
7256313856
8303765625

2.35
1.68
1.82
1.88
1.55
1.75
2.09
2.53
2.25
2.13
2.46
1.98
1.95
2.12
1.76
1.83
2.4
3.12
3.46
3.2
4.14
3
3.32
3.44
2.83
2.57
2.52
2.5
2.45
2.65
2.47
2.36
1.41
3.52
2.64
2.66
2.64
2.82
2.56
2.99
2.52
2.65
2.61
2.62
2.69
2.72

0
1.68
3.64
5.64
6.2
8.75
12.54
17.71
18
19.17
24.6
21.78
23.4
27.56
24.64
27.45
38.4
53.04
62.28
60.8
82.8
63
73.04
79.12
67.92
64.25
65.52
67.5
68.6
76.85
74.1
73.16
45.12
116.16
89.76
93.1
95.04
104.34
97.28
116.61
100.8
108.65
109.62
112.66
118.36
122.4

1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984

46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84

1985
1986
1987
1988
1989
1990
1991

85
86
87
88
89
90
91

2116
2209
2304
2401
2500
2601
2704
2809
2916
3025
3136
3249
3364
3481
3600
3721
3844
3969
4096
4225
4356
4489
4624
4761
4900
5041
5184
5329
5476
5625
5776
5929
6084
6241
6400
6561
6724
6889
7056
2
31.4183
32.5353
33.6717
34.8275
36.0027
37.1973
38.4113

97336
103823
110592
117649
125000
132651
140608
148877
157464
166375
175616
185193
195112
205379
216000
226981
238328
250047
262144
274625
287496
300763
314432
328509
343000
357911
373248
389017
405224
421875
438976
456533
474552
493039
512000
531441
551368
571787
592704
3
57.7011
60.6508
63.7051
66.8658
70.1347
73.5136
77.0043

4477456
4879681
5308416
5764801
6250000
6765201
7311616
7890481
8503056
9150625
9834496
10556001
11316496
12117361
12960000
13845841
14776336
15752961
16777216
17850625
18974736
20151121
21381376
22667121
24010000
25411681
26873856
28398241
29986576
31640625
33362176
35153041
37015056
38950081
40960000
43046721
45212176
47458321
49787136
6
58.1964
64.9035
72.3466
80.5899
89.7014
99.7533
110.8222

2.06E+08
2.29E+08
2.55E+08
2.82E+08
3.13E+08
3.45E+08
3.8E+08
4.18E+08
4.59E+08
5.03E+08
5.51E+08
6.02E+08
6.56E+08
7.15E+08
7.78E+08
8.45E+08
9.16E+08
9.92E+08
1.07E+09
1.16E+09
1.25E+09
1.35E+09
1.45E+09
1.56E+09
1.68E+09
1.8E+09
1.93E+09
2.07E+09
2.22E+09
2.37E+09
2.54E+09
2.71E+09
2.89E+09
3.08E+09
3.28E+09
3.49E+09
3.71E+09
3.94E+09
4.18E+09

9474296896
10779215329
12230590464
13841287201
15625000000
17596287801
19770609664
22164361129
24794911296
27680640625
30840979456
34296447249
38068692544
42180533641
46656000000
51520374361
56800235584
62523502209
68719476736
75418890625
82653950016
90458382169
98867482624
1.07918E+11
1.17649E+11
1.281E+11
1.39314E+11
1.51334E+11
1.64206E+11
1.77979E+11
1.927E+11
2.08422E+11
2.252E+11
2.43087E+11
2.62144E+11
2.8243E+11
3.04007E+11
3.2694E+11
3.51298E+11

60

50

3.01
3.44
3.88
4.46
4.92
5.4
6.21
6.81
6.76
7.21
7.68
8.1
8.27
8.48
8.35
9.13
8.82
9.22
9.46
9.25
9.5
9.64
9.78
10.15
10.39
10.92
12.09
12.75
15.5
19.44
22.56
25
27.74
30.79
34.48
37.46
38.68
46.31
39.92

138.46
161.68
186.24
218.54
246
275.4
322.92
360.93
365.04
396.55
430.08
461.7
479.66
500.32
501
556.93
546.84
580.86
605.44
601.25
627
645.88
665.04
700.35
727.3
775.32
870.48
930.75
1147
1458
1714.56
1925
2163.72
2432.41
2758.4
3034.26
3171.76
3843.73
3353.28

1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004

92
93
94
95
96
97
98
99
100
101
102
103
104

39.6447
40.8975
42.1697
43.4613
44.7723
46.1027
47.4525
48.8217
50.2103
51.6183
53.0457
54.4925
55.9587

80.6086
84.3283
88.1652
92.1211
96.1978
100.3971
104.7208
109.1707
113.7486
118.4563
123.2956
128.2683
133.3762

122.9891
136.3395
150.9640
166.9579
184.4216
203.4612
224.1878
246.7186
271.1763
297.6900
326.3947
357.4322
390.9505

40

30

20

10

0
0

8 10 12 14 16 18

0
1.68
7.28
16.92
24.8
43.75
75.24
123.97
144
172.53
246
239.58
280.8
358.28
344.96
411.75
614.4
901.68
1121.04
1155.2
1656
1323
1606.88
1819.76
1630.08
1606.25
1703.52
1822.5
1920.8
2228.65
2223
2267.96
1443.84
3833.28
3051.84
3258.5
3421.44
3860.58
3696.64
4547.79
4032
4454.65
4604.04
4844.38
5207.84
5508

0
1.68
14.56
50.76
99.2
218.75
451.44
867.79
1152
1552.77
2460
2635.38
3369.6
4657.64
4829.44
6176.25
9830.4
15328.56
20178.72
21948.8
33120
27783
35351.36
41854.48
39121.92
40156.25
44291.52
49207.5
53782.4
64630.85
66690
70306.76
46202.88
126498.2
103762.6
114047.5
123171.8
142841.5
140472.3
177363.8
161280
182640.7
193369.7
208308.3
229145
247860

0.854415
0.518794
0.598837
0.631272
0.438255
0.559616
0.737164
0.928219
0.81093
0.756122
0.900161
0.683097
0.667829
0.751416
0.565314
0.604316
0.875469
1.137833
1.241269
1.163151
1.420696
1.098612
1.199965
1.235471
1.040277
0.943906
0.924259
0.916291
0.896088
0.97456
0.904218
0.858662
0.34359
1.258461
0.970779
0.978326
0.970779
1.036737
0.940007
1.095273
0.924259
0.97456
0.95935
0.963174
0.989541
1.000632

0
0.518794
1.197673
1.893815
1.75302
2.798079
4.422984
6.497535
6.487442
6.805098
9.001613
7.514065
8.013952
9.768409
7.914393
9.06474
14.0075
19.34316
22.34283
22.09987
28.41392
23.07086
26.39923
28.41584
24.96664
23.59765
24.03073
24.73985
25.09046
28.26223
27.12654
26.61851
10.99487
41.52921
33.00648
34.24141
34.94804
38.35926
35.72028
42.71566
36.97036
39.95695
40.29271
41.4165
43.53981
45.02843

0.730026
0.269147
0.358605
0.398504
0.192067
0.31317
0.543411
0.861591
0.657608
0.57172
0.81029
0.466621
0.445996
0.564626
0.31958
0.365198
0.766446
1.294664
1.540748
1.35292
2.018377
1.206949
1.439915
1.52639
1.082176
0.890958
0.854255
0.839589
0.802974
0.949766
0.81761
0.7373
0.118054
1.583724
0.942412
0.957122
0.942412
1.074823
0.883614
1.199624
0.854255
0.949766
0.920353
0.927705
0.979192
1.001264

6369.16
7598.96
8939.52
10708.46
12300
14045.4
16791.84
19129.29
19712.16
21810.25
24084.48
26316.9
27820.28
29518.88
30060
33972.73
33904.08
36594.18
38748.16
39081.25
41382
43273.96
45222.72
48324.15
50911
55047.72
62674.56
67944.75
84878
109350
130306.6
148225
168770.2
192160.4
220672
245775.1
260084.3
319029.6
281675.5

292981.4
357151.1
429097
524714.5
615000
716315.4
873175.7
1013852
1064457
1199564
1348731
1500063
1613576
1741614
1803600
2072337
2102053
2305433
2479882
2540281
2731212
2899355
3075145
3334366
3563770
3908388
4512568
4959967
6280972
8201250
9903299
11413325
13164072
15180671
17653760
19907780
21326914
26479456
23660744

1.10194
1.235471
1.355835
1.495149
1.593309
1.686399
1.826161
1.918392
1.911023
1.975469
2.03862
2.091864
2.112635
2.13771
2.122262
2.211566
2.177022
2.221375
2.247072
2.224624
2.251292
2.265921
2.280339
2.317474
2.340844
2.390596
2.492379
2.545531
2.74084
2.967333
3.116178
3.218876
3.322875
3.42719
3.540379
3.623274
3.655323
3.835358
3.686877

50.68924
58.06716
65.08009
73.26229
79.66543
86.00635
94.96037
101.6748
103.1952
108.6508
114.1627
119.2363
122.5328
126.1249
127.3357
134.9055
134.9754
139.9466
143.8126
144.6005
148.5853
151.8167
155.0631
159.9057
163.8591
169.7323
179.4513
185.8238
202.8222
222.55
236.8296
247.8534
259.1843
270.748
283.2304
293.4852
299.7365
318.3347
309.6977

1.214272
1.52639
1.838289
2.23547
2.538632
2.843941
3.334864
3.680228
3.652008
3.902478
4.15597
4.375895
4.463225
4.569806
4.503994
4.891023
4.739424
4.934507
5.049334
4.94895
5.068315
5.134398
5.199948
5.370684
5.47955
5.714949
6.211951
6.479729
7.512204
8.805064
9.710568
10.36116
11.0415
11.74563
12.53429
13.12811
13.36138
14.70997
13.59307

R = 0.9775

R = 0.9775

16 18 20 22 24 26 28 30 32 34 36 38 40 42 44 46 48 50 52 54 56 58 60 62 64 66 68 70 72

70 72 74 76 78 80 82 84