BATA Pakistan Ltd

Date

Year 2008

Year 2009

JANUARY

JANUARY

Opening Closing

Return %

Date

31-Jan
30-Jan
29-Jan
28-Jan
25-Jan
24-Jan
23-Jan
22-Jan
21-Jan
18-Jan
17-Jan
16-Jan
15-Jan
14-Jan
11-Jan
10-Jan
9-Jan
8-Jan
7-Jan
4-Jan

533.4
508
509
509
499
499.5
500
500
487
467
467
466
490
495
495
495
495
509
509
509

560
533.4
508
509
509
499
499.5
500
500
487
467
467
466
490
495
495
495
495
509
509

4.98687664
5
-0.196463654
0
2.004008016
-0.1001001
-0.1
0
2.669404517
4.282655246
0
0.214592275
-4.897959184
-1.01010101
0
0
0
-2.750491159
0
0

3-Jan

485.45

509

4.851169018

2-Jan
1-Jan

485.45
485.45

485.45
485.45

0
0

FEBUARY
Date
1-Feb
28-Feb
27-Feb
26-Feb
25-Feb
22-Feb
21-Feb
20-Feb
19-Feb
15-Feb
14-Feb

Opening Closing
583.3
614
620
625
618
618
618
640
650
650
650

583.3
583.3
614
620
625
618
618
618
640
650
650

Return %
0
-5
-0.967741935
-0.8
1.132686084
0
0
-3.4375
-1.538461538
0
0

30-Jan
29-Jan
28-Jan
27-Jan
26-Jan
23-Jan
22-Jan
21-Jan
20-Jan
19-Jan
16-Jan
15-Jan
14-Jan
13-Jan
12-Jan
9-Jan
6-Jan
5-Jan
2-Jan
1-Jan

Opening
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
747
747
747
747
747
747

Closing
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
747
747
747
747
747
747

FEBUARY
Date

Opening

Closing

27-Feb

775.92

775.92

26-Feb

775.92

775.92

25-Feb
24-Feb
23-Feb
20-Feb
19-Feb
18-Feb
17-Feb
16-Feb
13-Feb
12-Feb
11-Feb
10-Feb

775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

13-Feb
12-Feb
11-Feb
8-Feb
7-Feb

650
655
655
655
648.25

650
650
655
655
655

0
-0.763358779
0
0
1.041264944

6-Feb

617.4

648.25

4.996760609

4-Feb

588

617.4

1-Feb

560

588

MARCH
Date

Opening Closing

Return %

31-Mar
28-Mar
27-Mar
26-Mar
25-Mar
24-Mar
20-Mar
19-Mar
18-Mar
17-Mar
14-Mar
13-Mar
12-Mar
11-Mar
10-Mar
7-Mar
6-Mar

644
644
658
660
660
660
645.75
615
615
615
590
590
595
595
597
597
597

644
644
644
660
660
660
660
645.75
615
615
615
590
590
595
595
597
597

0
0
-2.127659574
0
0
0
2.206736353
5
0
0
4.237288136
0
-0.840336134
0
-0.335008375
0
0

5-Mar

600

597

-0.5

4-Mar

600

600

3-Mar

583.3

600

2.863020744

APRIL
Date
30-Apr
29-Apr
28-Apr
25-Apr
24-Apr
23-Apr
22-Apr
21-Apr

Opening Closing
640
640
640
630
628.45
661.5
630
630

640
640
640
640
630
628.45
661.5
630

Return %
0
0
0
1.587301587
0.246638555
-4.996220711
5
0

9-Feb
6-Feb
4-Feb
3-Feb
2-Feb

775.92
775.92
775.92
775.92
775.92

775.92
775.92
775.92
775.92
775.92

MARCH
Date

Opening

Closing

39903

645.75

653.8

30-Mar

652

654.75

27-Mar
26-Mar
25-Mar
24-Mar
20-Mar
19-Mar
18-Mar
17-Mar
16-Mar
13-Mar
12-Mar
11-Mar
9-Mar
6-Mar
5-Mar
4-Mar
3-Mar
2-Mar

637
670
670
656
627.83
613.67
600
592.95
620.44
640.47
674.17
709.65
775.92
775.92
775.92
775.92
775.92
775.92

650
637
670
670
656
627.83
613.67
600
592.95
620.44
640.47
674.17
775.92
775.92
775.92
775.92
775.92
775.92

APRIL
Date

Opening

Closing

30-Apr

773.33

777.83

29-Apr

783.75

773.33

28-Apr
27-Apr
24-Apr
23-Apr
22-Apr
21-Apr
20-Apr
17-Apr
16-Apr

783.75
783.75
783.75
825
825
830
855.73
815
815

783.75
783.75
783.75
783.75
825
825
830
855.73
815

18-Apr
17-Apr
16-Apr
15-Apr
14-Apr
11-Apr
10-Apr
9-Apr
8-Apr
7-Apr
4-Apr

630
626
630
600
600
630
600
625
625
625
625

630
630
630
630
600
600
630
600
625
625
625

0
0.638977636
0
5
0
-4.761904762
5
-4
0
0
0

3-Apr

625

625

2-Apr

640

625

-2.34375

1-Apr

644

640

-0.621118012

MAY
Date

Opening Closing

Return %

30-May
29-May
28-May
27-May
26-May
23-May
22-May
21-May
20-May
19-May
16-May
15-May
14-May
13-May
12-May
9-May
8-May

640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640

640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640
640

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7-May

640

640

6-May
5-May

640
640

640
640

0
0

2-May

640

640

JUNE
Date
30-Jun

Opening Closing
825

825

Return %
0

15-Apr
14-Apr
13-Apr
10-Apr
9-Apr
8-Apr
7-Apr
6-Apr
3-Apr
2-Apr
1-Apr

822
830
826.99
795
800.84
764.4
728
699.33
679
666.57
653.8

815
830
830
826.99
795
800.84
764.4
728
699.33
679
666.57

MAY
Date

Opening

Closing

29-May

600

600

28-May

600

600

27-May
26-May
25-May
22-May
21-May
20-May
19-May
18-May
15-May
14-May
13-May
12-May
11-May
8-May
7-May
6-May
5-May
4-May

606
578
578
608
631.75
665
700
714.99
717.99
717.99
715
715
724.5
724.5
762.63
762.63
762.63
777.83

600
606
578
578
608
631.75
665
700
714.99
717.99
717.99
715
715
724.5
724.5
762.63
762.63
762.63

JUNE
Date

Opening

Closing

30-Jun

607.5

591

29-Jun

630

607.5

26-Jun

662

630

25-Jun
24-Jun

630.5
616.17

662
630.5

27-Jun
26-Jun
25-Jun
24-Jun
23-Jun
20-Jun
19-Jun
18-Jun
17-Jun
16-Jun
13-Jun
12-Jun
11-Jun
10-Jun
9-Jun
6-Jun
5-Jun

750
700
700
637
637
637
637
637
637
637
637
612.75
612.75
645
645
645
645

825
700
700
700
637
637
637
637
637
637
637
637
612.75
612.75
645
645
645

10
0
0
9.89010989
0
0
0
0
0
0
0
3.957568339
0
-5
0
0
0

4-Jun

640

645

0.78125

3-Jun
2-Jun

640
640

640
640

0
0

JULY
Date

Opening Closing
31-Jul
30-Jul
29-Jul
28-Jul
25-Jul
24-Jul
23-Jul
22-Jul
21-Jul
18-Jul
17-Jul
16-Jul
15-Jul
14-Jul
11-Jul
10-Jul
9-Jul
8-Jul
7-Jul
4-Jul

775.92
775.92
775.92
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
825
825
825

775.92
775.92
775.92
775.92
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
816.75
825
825

Return %
0
0
0
-4.999081726
0
0
0
0
0
0
0
0
0
0
0
0
0
-1
0
0

23-Jun
22-Jun
19-Jun
18-Jun
17-Jun
16-Jun
15-Jun
12-Jun
11-Jun
10-Jun
9-Jun
8-Jun
5-Jun
4-Jun
3-Jun
2-Jun
1-Jun

613.95
584.91
559.17
540
541.5
541.5
541.5
541.5
541.5
541.5
541.5
570
570
570
600
600
600

616.17
613.95
584.91
559.17
540
541.5
541.5
541.5
541.5
541.5
541.5
541.5
570
570
570
600
600

JULY
Date

Opening

Closing

31-Jul

625.55

650.07

30-Jul

625.55

625.55

29-Jul
28-Jul
27-Jul
24-Jul
23-Jul
22-Jul
21-Jul
20-Jul
17-Jul
16-Jul
15-Jul
14-Jul
13-Jul
10-Jul
9-Jul
8-Jul
7-Jul
6-Jul
3-Jul
2-Jul
1-Jul

625
625
595.67
595.67
595.67
595.67
595.67
592
592
610
610
610
610
610
610
605
605
605
605
605
591

625.55
625
625
595.67
595.67
595.67
595.67
595.67
592
592
610
610
610
610
610
610
605
605
605
605
605

3-Jul

825

825

2-Jul

825

825

1-Jul

825

825

AUGUST
Date

Opening Closing

Return %

29-Aug
28-Aug
27-Aug
26-Aug
22-Aug
21-Aug
20-Aug
19-Aug
18-Aug
15-Aug
13-Aug
12-Aug
11-Aug
8-Aug
7-Aug
6-Aug
5-Aug

775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1-Aug

775.92

775.92

SEPTEMBER

AUGUST
Date

Opening

Closing

31-Aug

825.15

844.63

28-Aug

800

825.15

27-Aug
26-Aug
25-Aug
24-Aug
21-Aug
20-Aug
19-Aug
18-Aug
17-Aug
13-Aug
12-Aug
11-Aug
10-Aug
7-Aug
6-Aug
5-Aug
4-Aug
3-Aug

788
754.14
754.14
740.25
705
705
732
735
701.92
710
705.2
698.77
679.7
675.5
673.33
665
650.08
650.07

800
788
754.14
754.14
740.25
705
705
732
735
701.92
710
705.2
698.77
679.7
675.5
673.33
665
650.08

SEPTEMBER
Date

Opening

Closing

30-Sep

775.92

775.92

30-Sep
29-Sep

29-Sep

775.92

775.92

28-Sep

1030

1030

25-Sep
24-Sep
19-Sep
18-Sep
17-Sep
15-Sep
12-Sep
11-Sep
10-Sep
5-Sep
4-Sep
3-Sep
2-Sep

775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

0
0
0
0
0
0
0
0
0
0
0
0
0

25-Sep
24-Sep
18-Sep
17-Sep
16-Sep
15-Sep
14-Sep
11-Sep
10-Sep
9-Sep
8-Sep
7-Sep
4-Sep

1034.25
985
991.59
971.77
960
1000
980
935
917.14
898.8
898.8
898.8
856

1030
1034.25
985
991.59
971.77
960
1000
980
935
917.14
898.8
898.8
898.8

Date

Opening Closing

Return %

1000
1030

979
1000

1-Sep

775.92

775.92

OCTOBER
Date

Opening Closing

Return %

31-Oct

747

747

30-Oct
29-Oct
28-Oct
27-Oct

747
747
747
747

747
747
747
747

0
0
0
0

24-Oct

747

747

23-Oct
22-Oct
21-Oct
20-Oct
17-Oct
16-Oct
14-Oct
13-Oct
10-Oct
9-Oct
8-Oct
7-Oct
6-Oct

747
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

747
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92
775.92

Opening Closing

900

856

2-Sep

885

900

1-Sep

844.63

885

OCTOBER
Date

Opening

Closing

30-Oct
29-Oct
28-Oct

877.01
875.08
890

892.44
877.01
875.08

27-Oct

893.69

890

0
0
0
0
0
0
0
0
0
0
0
0
0

26-Oct
23-Oct
22-Oct
21-Oct
20-Oct
19-Oct
16-Oct
15-Oct
14-Oct
13-Oct
12-Oct
9-Oct
8-Oct

881.6
844.48
855
886.33
920
900
900
881.14
840.04
875
920
965.67
972

893.69
881.6
844.48
855
886.33
920
900
900
881.14
840.04
875
920
965.67

7-Oct

975

972

6-Oct
5-Oct
2-Oct
1-Oct

975
1001.01
953.35
979

975
975
1001.01
953.35

NOVEMBER
Date

3-Sep

Return %

28-Nov
27-Nov
26-Nov

747
747
747

747
747
747

0
0
0

25-Nov

747

747

24-Nov
21-Nov
20-Nov

747
747
747

747
747
747

0
0
0

19-Nov

747

747

18-Nov
17-Nov
14-Nov
13-Nov
12-Nov
11-Nov
10-Nov
7-Nov

747
747
747
747
747
747
747
747

747
747
747
747
747
747
747
747

NOVEMBER
Date

Opening

Closing

26-Nov
25-Nov

926
953.21

926
926

24-Nov

981

953.21

0
0
0
0
0
0
0
0

23-Nov
20-Nov
19-Nov
18-Nov
17-Nov
16-Nov
13-Nov
12-Nov

981
1025
1013.23
1000
980.45
952.82
918.92
914.89

981
981
1025
1013.23
1000
980.45
952.82
918.92

6-Nov
5-Nov
4-Nov
3-Nov

747
747
747
747

0
0
0
0

747
747
747
747

DECEMBER
Date

Opening Closing

Return %

31-Dec

747

747

30-Dec

747

747

29-Dec
26-Dec
24-Dec

747
747
747

747
747
747

0
0
0

23-Dec

747

747

22-Dec
19-Dec
18-Dec
17-Dec
16-Dec
15-Dec
12-Dec
5-Dec
4-Dec
3-Dec
2-Dec
1-Dec

747
747
747
747
747
747
747
747
747
747
747
747

747
747
747
747
747
747
747
747
747
747
747
747

11-Nov
10-Nov
6-Nov
5-Nov

909.13
907.68
885
890

914.89
909.13
907.68
885

4-Nov

851.33

890

3-Nov
2-Nov

895
892.44

851.33
895

DECEMBER
Date

Opening

Closing

31-Dec
30-Dec

950
949

979
950

29-Dec

934.41

949

0
0
0
0
0
0
0
0
0
0
0
0

24-Dec
23-Dec
22-Dec
21-Dec
18-Dec
17-Dec
16-Dec
15-Dec
14-Dec
11-Dec
10-Dec
9-Dec
8-Dec
7-Dec
4-Dec
3-Dec
2-Dec
1-Dec

928.54
889
851
852
847.65
855
900
904.3
899.79
901
900
893
940
946.1
946
995
967.5
926

934.41
928.54
889
851
852
847.65
855
900
904.3
899.79
901
900
893
940
946.1
946
995
967.5

Pakistan Ltd

ar 2009

Year 2010

NUARY

JANUARY
Return %

Date
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

29-Jan
28-Jan
27-Jan
26-Jan
25-Jan
22-Jan
21-Jan
20-Jan
19-Jan
18-Jan
15-Jan
14-Jan
13-Jan
12-Jan
11-Jan
8-Jan
7-Jan
6-Jan
5-Jan
4-Jan

BUARY

Opening Closing
825
835
850
850
860
860
887.68
887.02
887.02
887.02
890
880
850
873.36
905
905
934
928
950
979

850
825
835
850
850
860
860
887.68
887.02
887.02
887.02
890
880
850
873.36
905
905
934
928
950

Return %
3.03030303
-1.19760479
-1.764705882
0
-1.162790698
0
-3.118240807
0.07440644
0
0
-0.334831461
1.136363636
3.529411765
-2.674727489
-3.496132597
0
-3.104925054
0.646551724
-2.315789474
-2.962206333

FEBUARY
Return %

Date

Opening Closing

Return %

26-Feb

775

736.25

-5

25-Feb

774.98

775

0.002580712

0
0
0
0
0
0
0
0
0
0
0
0

24-Feb
23-Feb
22-Feb
19-Feb
18-Feb
17-Feb
16-Feb
15-Feb
12-Feb
11-Feb
10-Feb
9-Feb

775.37
786.5
759.2
799.06
825
840
845
825
848.5
849.89
833.64
844.5

774.98
775.37
786.5
759.2
799.06
825
840
845
825
848.5
849.89
833.64

-0.050298567
-1.415130324
3.595890411
-4.988361325
-3.144242424
-1.785714286
-0.591715976
2.424242424
-2.7695934
-0.163550577
1.949282664
-1.285968028

0
0
0
0
0

8-Feb
4-Feb
3-Feb
2-Feb
1-Feb

ARCH

852
848.08
848
850
850

844.5
852
848.08
848
850

-0.88028169
0.462220545
0.009433962
-0.235294118
0

MARCH
Return %

Date

Opening Closing

Return %

1.246612466

31-Mar

709

715

0.846262341

0.421779141

30-Mar

709

709

2.040816327
-4.925373134
0
2.134146341
4.486883392
2.307429074
2.278333333
1.188970402
-4.430726581
-3.127390822
-4.99873919
-4.999647714
0
0
0
0
0
0

29-Mar
26-Mar
25-Mar
24-Mar
22-Mar
19-Mar
18-Mar
17-Mar
16-Mar
15-Mar
12-Mar
11-Mar
10-Mar
9-Mar
8-Mar
5-Mar
4-Mar
3-Mar

690
675.38
705
705
706.67
738.99
730.01
761.19
755
745
727.18
740
725
714.9
684.2
660
661
678.86

709
690
675.38
705
705
706.67
738.99
730.01
761.19
755
745
727.18
740
725
714.9
684.2
660
661

2.753623188
2.164707276
-4.20141844
0
-0.23631964
-4.373536854
1.230120135
-4.096217764
0.81986755
1.342281879
2.450562447
-1.732432432
2.068965517
1.412785005
4.486992108
3.666666667
-0.15128593
-2.630881183

2-Mar

714.26

678.86

-4.956178422

1-Mar

736.25

714.26

-2.986757216

PRIL
Return %

APRIL

0.58189906
-1.329505582
0
0
0
-5
0
-0.602409639
-3.006789525
4.997546012
0

Date
30-Apr
29-Apr
28-Apr
27-Apr
26-Apr
23-Apr
22-Apr
21-Apr
20-Apr

Opening Closing
620.2
639.53
643.68
639.33
636.36
659.27
640
655
655

591
620.2
639.53
643.68
639.33
636.36
659.27
640
655

Return %
-4.708158658
-3.022532172
-0.644730301
0.680399794
0.466716953
-3.475055743
3.0109375
-2.290076336
0

-0.851581509
0

-0.729234304
4.767137624
5
4.099638225
2.994108984
1.864770392
1.953196696

19-Apr
16-Apr
15-Apr
14-Apr
13-Apr
12-Apr
9-Apr
8-Apr
7-Apr
6-Apr
5-Apr

680
678
658
670.8
680.59
680
678.99
670.13
670.83
668.38
693.5

655
680
678
670
670.8
680.59
680
678.99
670.13
670.83
668.38

-3.676470588
0.294985251
3.039513678
-0.119260584
-1.438457809
0.086764706
0.14875035
1.322131527
-0.104348345
0.366557946
-3.6222062

2-Apr

684.1

693.5

1.374068119

1-Apr

715

684.1

-4.321678322

MAY
Return %

MAY

0
0
-0.99009901
4.844290657
0
-4.934210526
-3.759398496
-5
-5
-2.096532819
-0.417833117
0
0.418181818
0
-1.311249137
0
-4.999803312
0
0
-1.954154507

UNE
Return %
-2.716049383

Date

4.996034893
2.32565688

Return %

31-May
28-May
27-May
26-May
25-May
24-May
21-May
20-May
19-May
18-May
17-May
14-May
13-May
12-May
11-May
10-May
7-May
6-May

470
473.52
480
472.7
495
499.55
499.55
498.67
501
501
514.68
506.01
523.85
551
556
570
600
596

471
470
473.52
480
472.7
495
499.55
499.55
498.67
501
501
514.68
506.01
523.85
551
556
570
600

0.212765957
-0.743368812
-1.35
1.544319865
-4.505050505
-0.910819738
0
0.176469409
-0.46506986
0
-2.657962229
1.713404873
-3.405555025
-4.927404719
-0.899280576
-2.456140351
-5
0.67114094

5-May

591

596

0.846023689

4-May
3-May

591
591

591
591

0
0

JUNE

-3.571428571
-4.833836858

Opening Closing

Date
30-Jun
29-Jun

Opening Closing
555
536.08

581.72
555

Return %
4.814414414
3.529323981

0.361592964
4.96486639
4.603251247
3.55
-0.27700831
0
0
0
0
0
0
-5
0
0
-5
0
0

28-Jun
25-Jun
24-Jun
23-Jun
22-Jun
21-Jun
18-Jun
17-Jun
16-Jun
15-Jun
14-Jun
11-Jun
10-Jun
9-Jun
8-Jun
7-Jun
4-Jun

514.17
493.92
475
465.53
459.34
480
469.58
485
475
470
480
478.8
478
494
507
487
469

536.08
514.17
493.92
475
465.53
459.34
480
469.58
485
475
470
480
478.8
478
494
507
487

4.261236556
4.099854227
3.983157895
2.034240543
1.347585666
-4.304166667
2.219004217
-3.179381443
2.105263158
1.063829787
-2.083333333
0.250626566
0.167364017
-3.238866397
-2.564102564
4.106776181
3.837953092

3-Jun

458.86

469

2.209824347

2-Jun
1-Jun

448.18
471

458.86
448.18

2.382971128
-4.845010616

ULY
Return %
3.919750619

JULY

0
0.088
0
4.923867242
0
0
0
0
0.619932432
0
-2.950819672

0
0
0
0.826446281
0
0
0
0
2.368866328

Date

Opening Closing
30-Jul
29-Jul
28-Jul
27-Jul
26-Jul
23-Jul
22-Jul
21-Jul
20-Jul
19-Jul
16-Jul
15-Jul
14-Jul
13-Jul
12-Jul
9-Jul
8-Jul
7-Jul
6-Jul
5-Jul

531.83
545
545
552.02
559.04
559.04
555
557
561.44
579.95
579.95
593.5
593.5
569.04
569.04
580
597.01
576
576
589.23

558.42
531.83
545
545
552.02
559.04
559.04
555
557
561.44
579.95
579.95
593.5
593.5
569.04
569.04
580
597.01
576
576

Return %
4.999717955
-2.416513761
0
-1.271693055
-1.255724098
0
0.727927928
-0.359066427
-0.790823596
-3.191654453
0
-2.283066554
0
4.298467595
0
-1.889655172
-2.849198506
3.647569444
0
-2.245303192

UGUST
Return %

2-Jul

582.7

589.23

1.120645272

1-Jul

581.72

582.7

0.168465929

AUGUST

2.360782888
3.14375
1.52284264
4.489882515
0
1.87639311
5
0
-3.68852459
-0.408163265
4.712787782
-1.138028169
0.680657969
0.920188331
2.805649551
0.621761658
0.322278823
1.252631579
2.295102141
0.001538296

Date

Opening Closing

31-Aug
30-Aug
27-Aug
26-Aug
25-Aug
24-Aug
23-Aug
20-Aug
19-Aug
18-Aug
17-Aug
16-Aug
13-Aug
12-Aug
11-Aug
10-Aug
9-Aug
6-Aug

498.41
500
500
500
500
489.99
489.31
489.31
513.45
489
514
514
514
514
518.05
540
530
552

476.41
498.41
500
500
500
500
489.99
489.31
489.31
513.45
489
514
514
514
514
518.05
540
530

-4.414036637
-0.318
0
0
0
2.042898835
0.138971204
0
-4.701528873
5
-4.86381323
0
0
0
-0.781777821
-4.064814815
1.886792453
-3.985507246

5-Aug

552

552

4-Aug

552

552

3-Aug
2-Aug

560
558.42

552
560

-1.428571429
0.282941155

TEMBER
Return %
-2.1
-2.912621359

SEPTEMBER

0
-0.410925792
5
-0.664589195
1.226041667
-4
2.040816327
4.812834225
1.947358091
2.040498442
0
0
5

Return %

Date
30-Sep
29-Sep
28-Sep
27-Sep
24-Sep
23-Sep
22-Sep
21-Sep
20-Sep
17-Sep
16-Sep
15-Sep

Opening Closing
490
499.74
480.46
500
500
490
503.75
495
490
490
501
501

490
490
499.74
480.46
500
500
490
503.75
495
490
490
501

Return %
0
-1.949013487
-3.908
0
2.040816327
-2.729528536
1.767676768
1.020408163
0
-2.195608782
0

-4.888888889

14-Sep

497.88

501

0.626657026

1.694915254

9-Sep

497.88

497.88

4.779607639

8-Sep

487.5

497.88

2.129230769

7-Sep

495.97

487.5

-1.707764583

6-Sep
3-Sep
2-Sep
1-Sep

495.48
495.48
475
476.41

495.97
495.48
495.48
475

0.098894002
0
4.311578947
-0.295963561

TOBER
Return %
1.759387008
0.220551264
-1.676404494

OCTOBER

-0.412894852
1.371370236
4.395604396
-1.230409357
-3.534800808
-3.659782609
2.222222222
0
2.140409016
4.892624161
-3.995428571
-4.891304348
-4.729358891
-0.651234568

Date

Opening Closing

Return %

29-Oct
28-Oct
27-Oct
26-Oct
25-Oct
22-Oct
21-Oct
20-Oct
19-Oct
18-Oct
15-Oct
14-Oct

572.6
596.06
567.68
540.69
514.95
490.43
467.08
450
450.02
454.05
449.3
450.12

587.15
572.6
596.06
567.68
540.69
514.95
490.43
467.08
450
450.02
454.05
449.3

2.541040866
-3.935845385
4.999295378
4.991769776
4.998543548
4.999694146
4.999143616
3.795555556
-0.004444247
-0.887567449
1.057200089
-0.182173643

-0.307692308

13-Oct

459.35

450.12

-2.009361054

0
-2.598375641
4.9992133
-2.620020429

12-Oct
11-Oct
8-Oct
7-Oct

437.53
446.61
470.11
465

459.35
437.53
446.61
470.11

4.9870866
-2.033093751
-4.998830061
1.098924731

6-Oct

471.82

465

-1.445466491

5-Oct
4-Oct
1-Oct

494
490
490

471.82
494
490

-4.489878543
0.816326531
0

EMBER
Return %
0
-2.854565101

NOVEMBER

-2.832823649
0
-4.292682927
1.161631614
1.323
1.993982355

0.440490114

Date
30-Nov
29-Nov
26-Nov
25-Nov
24-Nov
23-Nov
22-Nov

Opening Closing
589.41
600.35
601
590.39
602.72
623.9
623.42

618.49
589.41
600.35
601
590.39
602.72
623.9

Return %
4.933747307
-1.822270342
-0.108153078
1.79711716
-2.045726042
-3.394774804
0.076994642

0.633572756
0.159747929
2.562711864
-0.561797753

16-Nov
15-Nov
12-Nov
11-Nov

594.46
623.71
656.53
676.3

623.42
594.46
623.71
656.53

4.871648219
-4.689679498
-4.999009946
-2.923258909

4.542304394

10-Nov

711.89

676.3

-4.99936788

-4.879329609
0.286854018

8-Nov
5-Nov

678.48
646.18

711.89
678.48

4.924242424
4.998607199

4-Nov

615.41

646.18

4.999918753

3-Nov
2-Nov
1-Nov

586.11
558.2
587.15

615.41
586.11
558.2

4.99906161
5
-4.930596951

EMBER
Return %
3.052631579
0.105374078

DECEMBER

1.561413084
0.632175243
4.447694038
4.4653349
-0.117370892
0.513183507
-0.859649123
-5
-0.475505916
0.501228064
-0.134295228
0.111111111
0.78387458
-5
-0.64475214
0.010570825
-4.924623116
2.842377261
4.481641469

Date
31-Dec
30-Dec
29-Dec
28-Dec
27-Dec
24-Dec
23-Dec
22-Dec
21-Dec
20-Dec
15-Dec
14-Dec
13-Dec
10-Dec
9-Dec
8-Dec
7-Dec
6-Dec
3-Dec
2-Dec
1-Dec

Opening Closing
672.64
668.29
680
685.99
687.14
679
685.95
681.53
691.46
685.48
661.72
630.36
627.42
633.72
619.9
634
640.35
643.71
625.34
623.94
618.49

689.15
672.64
668.29
680
685.99
687.14
679
685.95
681.53
691.46
685.48
661.72
630.36
627.42
633.72
619.9
634
640.35
643.71
625.34
623.94

Return %
2.454507612
0.650915022
-1.722058824
-0.873190571
-0.167360363
1.198821797
-1.013193381
0.648540783
-1.436091748
0.872381397
3.590642568
4.974934958
0.468585636
-0.9941299
2.229391837
-2.223974763
-0.991645194
-0.521974181
2.937601945
0.224380549
0.881178354