Date

Open
High
Low
Close
% Return Monthly return
1-Apr-10
17555.04 17706.56 17555.04 17692.62
5-Apr-10
17693.66 17948.54 17693.66 17935.68
1.37% April
6-Apr-10
17940.32 17991.41
17898 17941.37
0.03%
-0.04%
7-Apr-10
17915.6 18047.86 17878.31 17970.02
0.16%
8-Apr-10
17950.56 17960.91 17679.34 17714.4
-1.42%
9-Apr-10
17715.16 17971.47 17715.16 17933.14
1.23%
12-Apr-10
17874.16 17995.25 17816.19
17853
-0.45%
13-Apr-10
17831.38 17892.78 17736.09 17821.96
-0.17%
15-Apr-10
17804.55 17975.57 17619.02 17639.26
-1.03%
16-Apr-10
17645.91 17663.99 17529.55 17591.18
-0.27%
19-Apr-10
17584.86 17584.86 17276.8 17400.68
-1.08%
20-Apr-10
17394.68 17560.09 17394.68 17460.58
0.34%
21-Apr-10
17458.76 17565.55 17446.51 17472.56
0.07%
22-Apr-10
17476.48 17778.34 17408.02 17573.99
0.58%
23-Apr-10
17533.88 17725.88 17533.88 17694.2
0.68%
26-Apr-10
17692.26 17826.48 17692.26 17745.28
0.29%
27-Apr-10
17744.93 17769.25 17678.56 17690.62
-0.31%
28-Apr-10
17643.59 17643.59 17344.58 17380.08
-1.76%
29-Apr-10
17382.09 17532.86 17382.09 17503.47
0.71%
30-Apr-10
17503.47 17646.61 17503.47 17558.71
0.32%
3-May-10
17536.86 17536.86 17345.92 17386.08
-0.98%
4-May-10
17371.75 17464.82 17101.96 17137.14
-1.43%
5-May-10
17103.95 17121.66 16858.23 17087.96
-0.29%
6-May-10
17080.47 17080.47
16823 16987.53
-0.59%
7-May-10
16939.58 16939.58 16684.13 16769.11
-1.29%
10-May-10
16799.49 17356.54 16799.49 17330.55
3.35%
11-May-10
17336.13 17379.15 17104.45 17141.53
-1.09%
12-May-10
17141.53 17252.52 17028.08 17195.81
0.32%
13-May-10
17323.63 17389.15 17240.35 17265.87
0.41%
14-May-10
17267.25 17329.32 16923.65 16994.6
-1.57%
17-May-10
16961.92 16961.92
16551 16835.56
-0.94%
-0.16%
18-May-10
16840.59 17000.34 16744.13 16875.76
0.24%
19-May-10
16802.39 16802.39 16373.32 16408.49
-2.77%
20-May-10
16419.1 16617.8 16419.1 16519.68
0.68%
21-May-10
16317.94 16486.74 16187.03 16445.61
-0.45%
24-May-10
16494.61 16757.73 16413.03 16469.55
0.15%
25-May-10
16444.57 16444.57 15960.15 16022.48
-2.71%
26-May-10
16069.78 16410.35 16069.78 16387.84
2.28%
27-May-10
16410.88 16694.55 16331.1 16666.4
1.70%
28-May-10
16692.66 16891.17 16692.66 16863.06
1.18%
31-May-10
16872.17 16971.15 16806.5 16944.63
0.48%
1-Jun-10
16942.82 16942.82 16318.39 16572.03
-2.20%
2-Jun-10
16574.79 16774.15 16571.45 16741.84
1.02%
3-Jun-10
16786.28 17072.63 16786.28 17022.33
1.68%
4-Jun-10
17036.55 17150.42 16963.92 17117.69
0.56%

17678.64

16710.47

7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10

17069.77
16760.6
16621.12
16668.91
16994.07
17118.74
17355.49
17500.3
17490.52
17628.02
17654.81
17868.12
17694.87
17750.51
17705.11
17577.66
17777.95
17476.85
17679.34
17523.47
17473.83
17402.68
17623.66
17536.48
17667.85
17875.97
17908.3
18024.95
17874.71
17911.13
17914.12
17918.43
17873.92
17978.37
18132.29
18056.24
17998.74
18077.85
17961.58
17981.06
17911.31
18149.9
18115.56
18234.85
18165.49
18141.11
18272.28

17069.77
16895.73
16817.69
16942.6
17131.56
17351.18
17442.5
17530.38
17647.42
17721.99
17919.62
17868.12
17782.41
17845.65
17714.73
17794.8
17777.95
17725.04
17679.34
17598.94
17505.73
17643.14
17623.66
17728.37
17857.58
18010.07
17998.04
18167.22
17978.56
17980.27
18005.07
18040.17
18012.2
18127.9
18237.56
18194.09
18149.56
18137.14
18013.1
18000.35
18104.24
18167.45
18249.46
18295.43
18244.56
18309.25
18293.4

16686.73
16560.64
16591.26
16668.91
16994.07
17118.74
17249.46
17407.3
17394.9
17525.29
17654.81
17725.63
17629.19
17632.8
17546.73
17571.85
17465.73
17373.78
17455.41
17426.78
17423.74
17395.58
17447.15
17536.48
17667.85
17874.95
17855.85
17897.26
17858.73
17892.16
17856.4
17848.07
17873.92
17879.88
18093.93
17993.88
17998.74
17925.4
17902.84
17838.92
17911.31
18072.38
18093.03
18156.45
18118.19
18139.9
18170.77

16781.07
16617.1
16657.89
16922.08
17064.95
17338.17
17412.83
17462.87
17616.69
17570.82
17876.55
17749.69
17755.94
17730.24
17574.53
17774.26
17534.09
17700.9
17509.33
17460.95
17441.44
17614.48
17471.03
17651.73
17833.54
17937.2
17985.9
17938.16
17909.46
17955.82
17928.42
17878.14
17977.23
18113.15
18130.98
18020.05
18077.61
17957.37
17992
17868.29
18081.21
18114.83
18217.44
18172.83
18143.99
18287.5
18219.99

-1.97%
-0.98%
0.25%
1.59%
0.84%
1.60%
0.43%
0.29%
0.88%
-0.26%
1.74%
-0.71%
0.04%
-0.14%
-0.88%
1.14%
-1.35%
0.95%
-1.08%
-0.28%
-0.11%
0.99%
-0.81%
1.03%
1.03%
0.58%
0.27%
-0.27%
-0.16%
0.26%
-0.15%
-0.28%
0.55%
0.76%
0.10%
-0.61%
0.32%
-0.67%
0.19%
-0.69%
1.19%
0.19%
0.57%
-0.24%
-0.16%
0.79%
-0.37%

0.21%

17299.75

0.04%

17847.83

0.03%

18176.86

11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10

18177.35
17972.65
18080.29
18169.8
18049.19
18067.67
18276.5
18444.24
18400.33
18407.01
18308.51
18194.78
18205.9
18063.48
18015.66
18027.12
18215.28
18238.08
18124.29
18571.73
18627.67
18669.12
18845.31
19218.13
19343.74
19476.93
19436.71
19445.42
19925.79
20039.43
19944.3
19836.43
20082.26
20114.37
20086.89
19931.49
20094.1
20501.21
20461.98
20448.69
20544.3
20297.58
20291.59
20357.79
20223.45
20700.42
20518.5

18263.88
18113.62
18260.39
18203.92
18140.15
18286
18475.27
18464.14
18454.38
18451.73
18312.43
18261.06
18248.36
18216.5
18015.66
18227.14
18355.84
18316.32
18600.3
18711.2
18721.21
18823.17
19243.44
19487.02
19554.5
19636.66
19639.18
19927.3
20088.96
20105.54
19998.32
20071.75
20267.98
20157.51
20234.05
20114.73
20475.47
20706.74
20560.54
20669.95
20581.29
20409.19
20461.27
20368.4
20703.97
20854.55
20578.45

18042.89
17914.78
18050.42
17997.46
18026
18067.67
18276.5
18360.9
18371.02
18260.71
18156
18159.13
17944.16
17960.23
17819.99
18027.12
18215.28
18206.5
18124.29
18571.43
18540.65
18669.12
18845.31
19218.13
19340.99
19383.46
19436.71
19445.42
19860.88
19804.02
19771.63
19833.52
20082.26
19981.96
19923.11
19864.46
20094.1
20437.36
20383.16
20447.05
20272.77
20145.74
20274.95
20107.25
20211.66
20442.82
20090.18

18070.19
18073.9
18167.03
18050.78
18048.85
18257.12
18454.94
18401.82
18409.35
18311.59
18179.64
18226.35
17998.41
18032.11
17971.12
18205.87
18238.31
18221.43
18560.05
18645.06
18666.71
18799.66
19208.33
19346.96
19502.11
19417.49
19594.75
19906.1
20001.55
19941.72
19861.01
20045.18
20117.38
20104.86
19956.34
20069.12
20445.04
20475.73
20407.71
20543.08
20315.32
20250.26
20339.89
20203.34
20687.88
20497.64
20125.05

-0.82%
0.02%
0.52%
-0.64%
-0.01%
1.15%
1.08%
-0.29%
0.04%
-0.53%
-0.72%
0.26%
-1.25%
0.19%
-0.34%
1.31%
0.18%
-0.09%
1.86%
0.46%
0.12%
0.71%
2.17%
0.72%
0.80%
-0.43%
0.91%
1.59%
0.48%
-0.30%
-0.40%
0.93%
0.36%
-0.06%
-0.74%
0.57%
1.87%
0.15%
-0.33%
0.66%
-1.11%
-0.32%
0.44%
-0.67%
2.40%
-0.92%
-1.82%

0.53%

19352.86

0.00%

20249.75

18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10

20160.55
20298.55
19924.02
19951.34
20334.14
20199.73
20325.44
20220.58
20116.49
19986.32
20272.49
20407.18
20472.86
20605.63
21045.66
21041.97
20851.91
20917.54
20930.45
20529.74
20167.62
20371.73
19997.83
19982.75
19713.84
19841.42
19735.28
19560.25
19391.96
19230.34
19373.23
19529.99
20038.66
20007.89
20038.25
19982.9
19874.3
19746.15
19201.89
19600.28
19746.75
19791.22
19698.58
19770.02
19925.76
20118.82
20038.83

20229.39
20332.02
20043.82
20293.1
20351.74
20452.3
20344.68
20220.58
20185.46
20080.33
20609.65
20418.35
20538.8
20917.03
21108.64
21075.71
20984.08
20970.91
20937.38
20593.91
20335.51
20380.1
20056.44
19982.75
19989.02
19841.42
19835.57
19628.27
19417.61
19450.09
19610.46
19887.26
20084.25
20067.81
20217.86
20008.36
19875.51
19771.09
19537.4
19710.57
19836.82
19817.61
19897.22
20006.16
20090.84
20151.25
20076.08

19870.51
19923.96
19822.66
19886.12
20088.67
20199.73
20189.3
19923.71
19869.32
19768.96
20267.1
20281.73
20426.18
20605.63
20961.98
20822.37
20762.81
20849.92
20544.22
20108.4
20046.6
19832.22
19615.51
19504.87
19641.42
19342.69
19375.92
19257.37
18954.82
19167.19
19218.02
19525.15
19917.77
19877.12
19944.71
19824.44
19611.35
19160.87
19074.57
19321.41
19621.41
19571.43
19554.35
19711.12
19925.76
19931.31
19939.3

20168.89
19983.13
19872.15
20260.58
20165.86
20303.12
20221.39
20005.37
19941.04
20032.34
20355.63
20345.69
20465.74
20893.57
21004.96
20852.38
20932.48
20875.71
20589.09
20156.89
20309.69
19865.14
19930.64
19585.44
19957.59
19691.84
19459.85
19318.16
19136.61
19405.1
19521.25
19850
19992.7
19966.93
19981.31
19934.64
19696.48
19242.36
19508.89
19691.78
19799.19
19647.77
19864.85
19888.88
20060.32
20015.8
19982.88

0.22%
-0.92%
-0.56%
1.95%
-0.47%
0.68%
-0.40%
-1.07%
-0.32%
0.46%
1.61%
-0.05%
0.59%
2.09%
0.53%
-0.73%
0.38%
-0.27%
-1.37%
-2.10%
0.76%
-2.19%
0.33%
-1.73%
1.90%
-1.33%
-1.18%
-0.73%
-0.94%
1.40%
0.60%
1.68%
0.72%
-0.13%
0.07%
-0.23%
-1.19%
-2.31%
1.39%
0.94%
0.55%
-0.76%
1.10%
0.12%
0.86%
-0.22%
-0.16%

-0.12%

20126.35

0.23%

19927.59

24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11

19911.46
20062.6
20056.47
20060.88
20274.12
20412.76
20621.61
20617.38
20509.95
20395.5
20163.85
19714.42
19279.77
19353.34
19492.3
19198.04
18911.43
18983.2
19153.31
18892.43
19007.08
19095.69
19227.42
19086.69
18708.62
18226.21
18425.18
18216.91
18113.73
18450.07
18135.02
18141.51
17723.99
17603.29
17519.13
17940.16
18260.08
18273.06
18345.12
18564.08
18238.54
18390.72
18233.77
18135.12
17775.08
17811.08
17982.28

20086.42
20190.13
20090.41
20274.2
20410.91
20552.03
20664.8
20651.21
20509.95
20425.85
20210.62
19720.43
19431.56
19574.63
19522.38
19447.82
19018.94
19120.62
19167.06
19100.26
19065.34
19194.46
19340.99
19086.69
18723.12
18395.09
18452.06
18306
18466.21
18542.2
18180.94
18141.51
17864.32
17636.88
17752.56
18227.62
18361.66
18358.84
18532.61
18690.97
18457.49
18457.9
18377.48
18135.12
17812.44
18296.53
18478.68

19880.36
20010.33
19981.76
20054.64
20274.12
20412.76
20531
20449.01
20243.95
20107.17
19629.22
19158.43
19003.6
19048.56
19136.27
18811.96
18779.38
18933.47
18898.56
18794.73
18932.4
18998.38
18949.44
18656.05
18235.45
18038.48
17982.17
18042.61
18064.61
17926.98
17977.01
17742.18
17508.35
17362.59
17295.62
17857.12
18050.48
18216.12
18233.79
18159.82
18082.66
18187.33
18150.01
17559.7
17469.97
17718.88
17964.39

20073.66
20028.93
20025.42
20256.03
20389.07
20509.09
20561.05
20498.72
20301.1
20184.74
19691.81
19224.12
19196.34
19534.1
19182.82
18860.44
18882.25
19092.05
18978.32
19046.54
19007.53
19151.28
18969.45
18684.43
18395.97
18327.76
18022.22
18090.62
18449.31
18008.15
18037.19
17775.7
17592.77
17463.04
17728.61
18202.2
18273.8
18300.9
18506.82
18211.52
18438.31
18296.16
18178.33
17632.41
17700.91
17823.4
18446.5

0.45%
-0.22%
-0.02%
1.15%
0.66%
0.59%
0.25%
-0.30%
-0.96%
-0.57%
-2.44%
-2.38%
-0.14%
1.76%
-1.80%
-1.68%
0.12%
1.11%
-0.60%
0.36%
-0.20%
0.76%
-0.95%
-1.50%
-1.54%
-0.37%
-1.67%
0.38%
1.98%
-2.39%
0.16%
-1.45%
-1.03%
-0.74%
1.52%
2.67%
0.39%
0.15%
1.13%
-1.60%
1.25%
-0.77%
-0.64%
-3.00%
0.39%
0.69%
3.50%

-0.55%

19288.54

-0.13%

18036.62

3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11

18318.32
18622.7
18361.65
18277.34
18522.8
18430.84
18248.11
18167.1
18113.79
18263.68
18227.16
18251.18
17984.72
17929.09
17972.04
18286.42
18480.69
18799.71
18949.57
19178.77
19339.75
19463.11
19473.93
19731.38
19698.61
19620.88
19602.81
19382.91
19187.01
19670.07
19389.74
19091.78
19274.21
19582.5
19538.52
19596.32
19610.71
19532.85
19292.57
19224.05
18979.31
18558.33
18484.71
18289.78
18628.63
18564.95
18572.61

18603.57
18736.97
18361.65
18466.81
18583.3
18430.84
18368.43
18463.84
18326.33
18444.47
18354.27
18259.61
18007.73
18041.38
18218.28
18373.97
18858.3
19024.18
19226.21
19357.1
19575.16
19562.55
19729.6
19770.21
19811.14
19665.09
19697.21
19426.3
19737.33
19700.96
19649.22
19201.92
19484.77
19695.98
19697.49
19626.13
19633.63
19542.05
19356.5
19253.87
19024.95
18604.36
18569.21
18568.48
18643.58
18689.37
18622.44

18253.62
18448.69
18058.71
18266.62
18303.8
18261.26
18063.29
18155.43
17920.55
18263.68
18104.02
17849.53
17792.17
17878.8
17950.17
18269.32
18480.69
18799.57
18944.82
19178.77
19284.35
19382.35
19449.36
19523.54
19550.55
19537.02
19388.42
19242.59
19101.63
19337.12
19071.47
18976.19
19171.03
19530.5
19531.34
19306.92
19412.79
19265.92
19015.05
18954.76
18502.42
18339.53
18160.65
18271.68
18367.21
18429.06
18454.93

18489.76
18486.45
18222.67
18439.65
18469.95
18327.98
18174.09
18439.48
18167.64
18358.69
18149.87
17878.81
17839.05
17988.3
18206.16
18350.74
18815.64
18943.14
19120.8
19290.18
19445.22
19420.39
19701.73
19686.82
19612.2
19591.18
19451.45
19262.54
19696.86
19386.82
19091.17
19121.83
19470.98
19602.23
19584.31
19545.35
19448.69
19292.02
19135.96
18998.02
18534.69
18469.36
18210.58
18518.81
18528.96
18512.77
18584.96

0.23%
-0.02%
-1.43%
1.19%
0.16%
-0.77%
-0.84%
1.46%
-1.47%
1.05%
-1.14%
-1.49%
-0.22%
0.84%
1.21%
0.79%
2.53%
0.68%
0.94%
0.89%
0.80%
-0.13%
1.45%
-0.08%
-0.38%
-0.11%
-0.71%
-0.97%
2.25%
-1.57%
-1.53%
0.16%
1.83%
0.67%
-0.09%
-0.20%
-0.49%
-0.81%
-0.81%
-0.72%
-2.44%
-0.35%
-1.40%
1.69%
0.05%
-0.09%
0.39%

0.40%

18456.85

-0.08%

19450.14

-0.15%

18325.45

12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

18525.32
18362.45
18492.68
18374.45
18177.32
18166.64
18199.96
18269.06
18016.43
17976.36
17917.11
18105.61
18319.74
18266.61
18527.12
18425.85
18554.4
18344.27
18355.3
18448.4
18394.57
18390.41
18242.25
18276.78
18298.59
18060.11
18060.17
17925.17
17574.37
17659.37
17526.92
17804.94
18132.7
18493.59
18552.19
18741.1
18974.96
18896.24
18837.88
18730.29
18776.62
19084.06
18823.19
18534.11
18468.82
18563.69
18694.19

18610.02
18724.54
18492.68
18435.8
18218.2
18198.45
18429.47
18269.06
18110.39
17976.36
18072.61
18298.64
18380.17
18526.8
18636.12
18540.67
18672.65
18458.63
18545.95
18505.1
18449.64
18399.02
18313.21
18380.19
18308.69
18155.1
18064.76
17925.17
17714.88
17678.86
17754.55
18268.95
18494.11
18527.45
18715.39
18873.39
19031.38
18942.42
18837.88
18823.45
19097.78
19131.7
18843.97
18589.19
18626.41
18803.05
18936.43

18314.34
18280.7
18319.88
18084.67
18020.79
18057.82
18161.38
17971.02
17933.94
17786.13
17862.88
18087.16
18199.52
18266.61
18514.66
18390.57
18345.85
18258.42
18351.24
18365.94
18327.01
18182.9
18120.76
18261.11
18111.21
17958.94
17844.09
17314.38
17504.27
17492.19
17482.21
17804.94
18132.7
18323.44
18552.19
18723.14
18713.07
18781.88
18694.05
18682.6
18767.25
18817.71
18679.49
18326.42
18465.4
18449.23
18513.22

18335.79
18531.28
18345.03
18137.35
18086.2
18141.4
18326.09
17993.33
18011.97
17847.24
18044.64
18266.1
18232.06
18503.28
18608.81
18494.18
18376.48
18420.11
18495.62
18394.29
18384.9
18268.54
18266.03
18308.66
18132.24
17985.88
17870.53
17506.63
17560.3
17550.63
17727.49
18240.68
18412.41
18492.45
18693.86
18845.87
18762.8
18814.48
18744.56
18726.97
19078.3
18858.04
18721.39
18411.62
18596.02
18618.2
18561.92

-1.34%
1.07%
-1.01%
-1.13%
-0.28%
0.31%
1.02%
-1.82%
0.10%
-0.91%
1.11%
1.23%
-0.19%
1.49%
0.57%
-0.62%
-0.64%
0.24%
0.41%
-0.55%
-0.05%
-0.63%
-0.01%
0.23%
-0.96%
-0.81%
-0.64%
-2.04%
0.31%
-0.06%
1.01%
2.89%
0.94%
0.43%
1.09%
0.81%
-0.44%
0.28%
-0.37%
-0.09%
1.88%
-1.15%
-0.72%
-1.65%
1.00%
0.12%
-0.30%

0.09%

18228.94

-0.16%

18616.41

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11

18592.19
18521.38
18756.31
18514.65
18565.04
18753.35
18898.19
18571.15
18300.55
18194.15
18352.23
18283.55
17970.19
17983.86
17350.37
16907.57
16517.87
17244.71
17056.61
17246.88
17015.99
16782.24
16910.27
16237.78
16155.99
16446.85
16490.78
16338.14
16155.55
16080.74
16585.1
16963.67
16678.34
16663.73
16922.31
17118.08
17189.75
16668.25
16618.17
16522.71
16837.76
17047.73
16865.93
16768.63
17128.83
16827.85
16222.37

18622.56
18690.42
18765.6
18566.99
18747.06
18932.27
18944.6
18578.55
18327.85
18334.27
18440.07
18283.55
18005.76
18032.55
17358.18
17247.87
17135.04
17256.46
17207.82
17246.88
17035.49
17000.38
16916.81
16287.72
16370.46
16549.21
16533.22
16373.84
16256.38
16462.03
16714.7
16989.86
16760.07
16894.73
17157.21
17209.66
17211.8
16668.25
16766.19
16754.22
16922.4
17122.54
16865.93
17135.44
17191.12
16833.61
16368.41

18469.53
18481.83
18473.9
18415.36
18533.43
18670.84
18481.63
18358.76
18188.88
18131.86
18219.25
18037.87
17859.5
17664.73
16990.91
16759.45
16432
17022.25
17012.95
16784.56
16673.52
16708.98
16433.31
15987.77
16046.48
16213.18
16253.78
16104.34
15765.53
16068.73
16443.35
16688.06
16561.46
16488.3
16922.31
16987.37
16830.95
16393.04
16374.68
16387.38
16545.47
16889.58
16709.41
16758.69
17000.61
16316.03
16052.47

18507.04
18653.87
18502.38
18436.19
18722.3
18871.29
18518.22
18432.25
18209.52
18197.2
18314.33
18109.89
17940.55
17693.18
17305.87
16990.18
16857.91
17130.51
17059.4
16839.63
16730.94
16840.8
16469.79
16141.67
16341.7
16498.47
16284.98
16146.33
15848.83
16416.33
16676.75
16821.46
16713.33
16862.81
17065
17165.54
16866.97
16501.74
16467.44
16709.6
16876.54
16933.83
16745.35
17099.28
17065.15
16361.15
16162.06

-0.30%
0.79%
-0.81%
-0.36%
1.55%
0.80%
-1.87%
-0.46%
-1.21%
-0.07%
0.64%
-1.12%
-0.94%
-1.38%
-2.19%
-1.82%
-0.78%
1.62%
-0.42%
-1.29%
-0.65%
0.66%
-2.20%
-1.99%
1.24%
0.96%
-1.29%
-0.85%
-1.84%
3.58%
1.59%
0.87%
-0.64%
0.89%
1.20%
0.59%
-1.74%
-2.17%
-0.21%
1.47%
1.00%
0.34%
-1.11%
2.11%
-0.20%
-4.13%
-1.22%

-0.40%

16887.53

-0.05%

16694.77

26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11

16209.19
16289.32
16663.26
16387.91
16599.74
16255.97
16081.77
15967.72
16222.49
16270.07
16668.15
16660.43
17048
16836.83
17176.05
16817.38
16883.36
16911.85
16975.79
17011.06
17012.79
17336.34
17671.86
17806.21
17540.55
17347.7
17430.69
17674.7
17593.67
17641.98
17187.89
17348.52
17081.62
16872.3
16754.68
16387.7
16297.03
15995.69
15969.6
15715.81
15781.25
15890.8
16210.37
15868.96
16555.93
16493.98
16812.3

16209.19
16551.65
16663.26
16756.08
16745.16
16255.97
16202.38
16044.91
16347.48
16595.93
16774.12
16987.06
17084.07
17112.45
17188.55
16824.76
17106.99
16962.06
17032.32
17104.88
17322.13
17350.49
17908.13
17813.11
17661.78
17615.92
17527.1
17702.26
17632.23
17658.34
17279.23
17391.99
17172.09
16878.3
16807.15
16396.69
16297.03
16212.95
15969.6
15901.3
15891.05
16186.68
16210.37
16179.56
16718.11
16888.84
16863.1

15801.01
16282.74
16363.63
16316.66
16404.78
16056.33
15745.43
15760.53
16148.97
16230.77
16510.71
16608.57
16854.03
16828.45
16928.38
16669.04
16874.34
16744.99
16752.21
16898.6
16900.26
17273.52
17671.86
17668.27
17422.47
17337.65
17278.03
17474.39
17455.22
17331.23
17096.84
17094.43
16837.56
16641.65
16408.5
16164.99
15900.3
15970.11
15478.69
15479.97
15645.78
15888.28
15952.54
15849.57
16430.61
16428.66
16691.21

16051.1
16524.03
16446.02
16698.07
16453.76
16151.45
15864.86
15792.41
16232.54
16557.23
16536.47
16958.39
16883.92
17082.69
17025.09
16748.29
17085.34
16936.89
16785.64
16939.28
17254.86
17288.83
17804.8
17705.01
17480.83
17464.85
17481.93
17562.61
17569.53
17362.1
17192.82
17118.74
16882.67
16775.87
16461.71
16371.51
15946.1
16065.42
15699.97
15858.49
15695.43
16167.13
16008.34
16123.46
16483.45
16846.83
16805.33

-0.69%
2.95%
-0.47%
1.53%
-1.46%
-1.84%
-1.77%
-0.46%
2.79%
2.00%
-0.13%
2.55%
-0.44%
1.18%
-0.34%
-1.63%
2.01%
-0.87%
-0.89%
0.92%
1.86%
0.20%
2.98%
-0.56%
-1.27%
-0.09%
0.10%
0.46%
0.04%
-1.18%
-0.97%
-0.43%
-1.38%
-0.63%
-1.87%
-0.55%
-2.60%
0.75%
-2.27%
1.01%
-1.03%
3.01%
-0.98%
0.72%
2.23%
2.20%
-0.25%

0.40%

16822.84

-0.46%

16664.48

7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12

16830.04
16819.74
16258.44
16354.96
15778.62
15963.75
15739.05
15868.78
15440.1
15436.12
15487.75
15546.66
15863.43
15782.17
15983.98
15854.36
15658.94
15583.55
15534.67
15640.56
15967.49
15893.07
15789.08
15893.3
15840.22
15898.32
16222.37
16117.19
16144.57
16086.74
16270.87
16502.42
16573.87
16745.01
16667.02
16806.72
17068.85
17201.33
17138.04
16965.58
17179.64
17438.07
17444.25
17741.91
17813.74
17631.69
17647.8

17003.71
16847.82
16382.57
16360.32
16079.38
16133.41
15908.02
16068.9
15440.1
15448.13
15727.31
15834.63
15911.23
15998.44
16049.12
15887.8
15724.6
15694.05
15542.85
15970.31
16004.69
15980.17
16001.31
15900.3
15871.51
16180.97
16244.7
16178.58
16257.34
16214.36
16501.38
16517.96
16662.06
16788.48
16784
17050.32
17130.24
17258.97
17138.04
17238.99
17327.21
17504.25
17630.53
17829.72
17832.04
17809.21
17879.46

16781.62
16421.55
16142.32
15839.96
15771.59
15855.12
15596.22
15425.2
15190.74
15135.86
15377.04
15472.7
15671.28
15761.18
15799.63
15666.46
15515.44
15406.93
15358.02
15640.56
15822.32
15809.31
15664.91
15835.29
15678.3
15898.32
16127.77
15962.59
16049.78
16037.6
16270.87
16384.48
16572.1
16611.71
16659.32
16770.01
17016.69
17106.57
16828.33
16965.58
17061.55
17308.28
17382.7
17595.1
17582.49
17579.59
17609.43

16877.06
16488.24
16213.46
15870.35
16002.51
15881.14
15836.47
15491.35
15379.34
15175.08
15685.21
15813.36
15738.7
15970.75
15873.95
15727.85
15543.93
15454.92
15517.92
15939.36
15882.64
15857.08
15867.73
15848.8
15814.72
16165.09
16175.86
16037.51
16154.62
16189.36
16466.05
16451.47
16643.74
16739.01
16751.73
16995.77
17077.18
17233.98
16863.3
17193.55
17300.58
17431.85
17604.96
17707.31
17622.45
17707.32
17830.75

0.43%
-2.30%
-1.67%
-2.12%
0.83%
-0.76%
-0.28%
-2.18%
-0.72%
-1.33%
3.36%
0.82%
-0.47%
1.47%
-0.61%
-0.92%
-1.17%
-0.57%
0.41%
2.72%
-0.36%
-0.16%
0.07%
-0.12%
-0.22%
2.22%
0.07%
-0.86%
0.73%
0.22%
1.71%
-0.09%
1.17%
0.57%
0.08%
1.46%
0.48%
0.92%
-2.15%
1.96%
0.62%
0.76%
0.99%
0.58%
-0.48%
0.48%
0.70%

-0.19%

15959.97

0.49%

16357.57

10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12

17817.59
17761.7
17767.46
18000.3
18163.05
18331.2
18303.73
18490.87
18127.35
18079.01
17975.19
17545.11
17919.93
17714.62
17661.39
17648.47
17598.42
17336.64
17127.18
17325.82
17772.1
17680.23
18003.15
17916.85
17656.81
17531.47
17308.89
17301.16
17586.06
17257.72
17377.59
17209.13
17234.48
17039.85
17117.41
17429.96
17576.21
17553.26
17407.66
17259.26
17125.96
17276.87
17232.56
17047.87
17200.97
17447.26
17432.89

17890.11
17849.64
17890.33
18231.35
18182.78
18423.06
18470.86
18523.78
18249.53
18198.15
17975.19
17776.82
18001.35
17717.53
17731.88
17676.83
17598.42
17691.96
17239.35
17531.62
17772.1
17842.92
18040.69
17918.25
17871
17561.46
17410.13
17622.87
17687.01
17458.35
17377.59
17366.84
17245.82
17109.35
17439.51
17529.98
17664.1
17553.26
17407.66
17274.69
17319.15
17395.15
17398.22
17173.06
17381.92
17522.8
17530.3

17627.14
17665.89
17742.58
18000.3
18043.32
18234.56
18293.8
18095.81
18005.28
17848.93
17381.64
17530.44
17677.97
17463.27
17504.38
17617.88
17312.3
17128.28
17008.77
17325.82
17494.65
17680.23
17837.22
17622.13
17426.58
17226.43
17211.73
17275.88
17136.5
17179.33
17021.85
17061.16
17040.12
16920.61
17105.22
17382.38
17570.01
17436.6
17199.63
17135.76
17075.89
17276.87
17027.3
17010.16
17103.36
17371.93
17361.71

17748.69
17772.84
17848.57
18202.41
18153.99
18289.35
18428.61
18145.25
18078.5
17923.57
17445.75
17731.12
17752.68
17583.97
17636.8
17636.99
17362.87
17173.29
17145.52
17503.24
17587.67
17813.62
17919.3
17675.85
17466.2
17273.37
17316.18
17601.71
17196.47
17361.74
17052.78
17257.36
17121.62
17058.61
17404.2
17478.15
17597.42
17486.02
17222.14
17243.84
17199.4
17332.62
17094.51
17150.95
17357.94
17392.39
17503.71

-0.46%
0.14%
0.43%
1.98%
-0.27%
0.75%
0.76%
-1.54%
-0.37%
-0.86%
-2.67%
1.64%
0.12%
-0.95%
0.30%
0.00%
-1.55%
-1.09%
-0.16%
2.09%
0.48%
1.28%
0.59%
-1.36%
-1.19%
-1.10%
0.25%
1.65%
-2.30%
0.96%
-1.78%
1.20%
-0.79%
-0.37%
2.03%
0.42%
0.68%
-0.63%
-1.51%
0.13%
-0.26%
0.77%
-1.37%
0.33%
1.21%
0.20%
0.64%

0.17%

17836.33

-0.08%

17415.88

-0.02%

17282.96

20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12

17459.72
17347.76
17154.75
17225.54
17191.02
17145.39
17134.19
17195.51
17370.93
17271.77
17066.84
16620.44
16915.71
16436.41
16515.62
16355.59
16318.36
16146.9
16132.68
16119.08
15868.07
16187.66
16344.34
15995.14
16033.9
16213.24
16289.82
16500.04
16391.9
16224.86
16217.48
15808.88
16065.37
16100.36
16578.01
16611.52
16804.89
16570.51
16865.72
16857.23
16701.28
17039.54
16681.89
16903.96
16855.6
16882.74
17038.77

17519.88
17444.18
17247.53
17249.61
17193.25
17242.15
17212.36
17359.18
17432.33
17271.77
17121.37
16944.13
16918.31
16615.74
16671.81
16447.24
16390.33
16370.12
16132.68
16240.18
16206.35
16298.39
16366.72
16002.03
16252.37
16273.48
16439.97
16544.38
16428.74
16277.48
16226.19
16012.84
16138.29
16494.5
16680.59
16767.77
16893.81
16897.42
16944.11
16921.49
16967.76
17109.95
16890
16962.49
17050.44
17016.06
17131.15

17231.34
17056.77
17046.72
17019.24
17084.05
17022.09
17125.88
17195.51
17265.48
17120.86
16776.72
16513.77
16502.91
16422.93
16377.02
16233.76
16124.82
16123.04
15974.6
16007.92
15809.71
16149.61
16000.84
15847.03
15934.77
16118.35
16273.49
16410.21
16295.31
16086.06
15933.48
15748.98
15979.77
16100.36
16519.89
16485.02
16627.48
16553.47
16792.87
16658.98
16701.28
16636.09
16681.89
16840.1
16799.63
16807.8
16853.05

17373.84
17096.68
17207.29
17151.29
17130.67
17134.25
17187.34
17318.81
17301.91
17151.19
16831.08
16912.71
16546.18
16479.58
16420.05
16292.98
16215.84
16328.25
16030.09
16070.48
16152.75
16183.26
16026.41
15948.1
16222.3
16217.82
16416.84
16438.58
16312.15
16218.53
15965.16
15988.4
16020.64
16454.3
16649.05
16718.87
16668.01
16862.8
16880.51
16677.88
16949.83
16705.83
16859.8
16896.63
17032.56
16972.51
16882.16

-0.74%
-1.60%
0.65%
-0.33%
-0.12%
0.02%
0.31%
0.76%
-0.10%
-0.87%
-1.87%
0.48%
-2.17%
-0.40%
-0.36%
-0.77%
-0.47%
0.69%
-1.83%
0.25%
0.51%
0.19%
-0.97%
-0.49%
1.72%
-0.03%
1.23%
0.13%
-0.77%
-0.57%
-1.56%
0.15%
0.20%
2.71%
1.18%
0.42%
-0.30%
1.17%
0.11%
-1.20%
1.63%
-1.44%
0.92%
0.22%
0.80%
-0.35%
-0.53%

-0.29%

16396.23

0.35%

16737.14

26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12

16873.09
16975.76
16985.58
17134.61
17438.68
17457.95
17473.26
17478.16
17546.04
17449.93
17431.68
17553.97
17297.06
17269.2
17241.98
17176.93
17113.37
17288.34
17275.2
17047.73
16907.74
16899.01
16887.84
16860.16
16919.14
17186.61
17244.44
17245.68
17164.48
17313.05
17456.37
17638.53
17612.08
17515.42
17551.69
17631.64
17752.22
17701.2
17705.14
17827.25
17856.29
17790.25
17769.44
17676.13
17651.14
17433.5
17557.62

16946.66
17029.27
17033.85
17448.48
17486.57
17526.82
17523.77
17562.89
17554.55
17485.79
17631.19
17582.99
17329.46
17342.88
17282.3
17236.08
17205.26
17318.93
17275.2
17047.73
16962.74
16899.01
16899.77
16975.03
17163.95
17253.67
17291.99
17246.01
17208.36
17451.53
17641.55
17726.64
17702.98
17590.61
17642.38
17753.43
17763.59
17801.39
17898.35
17912.08
17972.54
17822.5
17820.07
17712.35
17653.9
17605.51
17557.62

16815.87
16930.8
16918.87
17134.61
17363.04
17351.5
17372.45
17423.45
17425.47
17343.55
17424.29
17466.99
17181.17
17182.29
17079.63
17074.63
17038.59
17244.76
17129.69
16849.28
16839.7
16736.6
16598.48
16760.72
16919.14
17004.09
17189.16
17157.28
17026.97
17313.05
17417.92
17582.66
17516.99
17471.37
17522.1
17572.34
17640.62
17622.62
17705.14
17800.29
17792.87
17725.42
17662.21
17570.71
17471.13
17367.55
17337.61

16906.58
16967.76
16990.76
17429.98
17398.98
17425.71
17462.81
17538.67
17521.12
17391.98
17618.35
17489.14
17232.55
17213.7
17103.31
17105.3
17185.01
17278.85
17158.44
16877.35
16918.08
16846.05
16639.82
16839.19
17143.68
17236.18
17257.38
17224.36
17197.93
17412.96
17601.78
17600.56
17560.87
17557.74
17633.45
17728.2
17657.21
17691.08
17885.26
17846.86
17850.22
17783.21
17678.81
17631.71
17490.81
17541.64
17429.56

0.14%
0.36%
0.14%
2.59%
-0.18%
0.15%
0.21%
0.43%
-0.10%
-0.74%
1.30%
-0.73%
-1.47%
-0.11%
-0.64%
0.01%
0.47%
0.55%
-0.70%
-1.64%
0.24%
-0.43%
-1.22%
1.20%
1.81%
0.54%
0.12%
-0.19%
-0.15%
1.25%
1.08%
-0.01%
-0.23%
-0.02%
0.43%
0.54%
-0.40%
0.19%
1.10%
-0.21%
0.02%
-0.38%
-0.59%
-0.27%
-0.80%
0.29%
-0.64%

-0.05%

17210.19

0.05%

17583.89

3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12

17465.6
17378.68
17359.96
17320.73
17575.79
17701.07
17780.93
17711.8
17916.13
18023.95
18284.75
18619.9
18514.72
18292.22
18411.2
18756.31
18708.01
18644.54
18659.75
18704.98
18784.64
18841.49
18939.75
19115.89
18969.19
18796.25
18699.19
18627.37
18727.1
18690.99
18784.75
18667.72
18653.6
18768
18655.93
18803.62
18712.41
18715.35
18656
18642.01
18436.79
18487.9
18692.15
18749.37
18739.97
18802.82
18779.74

17509.99
17452.7
17411.67
17418.4
17701.2
17773.15
17810.9
17867.85
18012.89
18062.68
18498.54
18715.03
18580.48
18443.92
18866.87
18811.13
18790.01
18670.48
18735.95
18869.94
18838.54
18905.62
19107.04
19137.29
18969.19
18885.84
18740.63
18847.81
18844.35
18726.38
18801.1
18705.19
18806.56
18769.59
18809.28
18812.93
18789.92
18729.53
18743.41
18718.28
18521.62
18589.13
18793.75
18794.63
18829.07
18973.43
18865.21

17349.57
17308.27
17250.8
17294.74
17575.79
17694.83
17728.12
17677.38
17884.96
17976.28
18284.75
18480.54
18469.51
18291.93
18411.2
18650.43
18636.16
18573.18
18552.68
18698.51
18745.28
18816.57
18939.75
18757.34
18684.4
18722.05
18614.37
18581.49
18638.34
18596.65
18549.28
18535.37
18576.41
18611.76
18600.88
18689.38
18699.07
18558.05
18572.02
18393.42
18398.48
18445.18
18687.93
18683.25
18726.94
18786.14
18736.45

17384.4
17440.87
17313.34
17346.27
17683.73
17749.65
17766.78
17852.95
18000.03
18021.16
18464.27
18542.31
18496.01
18349.25
18752.83
18673.34
18694.41
18632.17
18579.5
18762.74
18823.91
18869.69
19058.15
18938.46
18708.98
18793.36
18631.1
18804.75
18675.18
18713.55
18577.7
18610.77
18791.93
18682.31
18793.44
18710.02
18758.63
18625.34
18635.82
18430.85
18505.38
18561.7
18755.45
18762.87
18817.38
18902.41
18846.26

-0.26%
0.32%
-0.73%
0.19%
1.95%
0.37%
0.10%
0.49%
0.82%
0.12%
2.46%
0.42%
-0.25%
-0.79%
2.20%
-0.42%
0.11%
-0.33%
-0.28%
0.99%
0.33%
0.24%
1.00%
-0.63%
-1.21%
0.45%
-0.86%
0.93%
-0.69%
0.21%
-0.73%
0.18%
0.97%
-0.58%
0.59%
-0.44%
0.26%
-0.71%
0.06%
-1.10%
0.40%
0.30%
1.04%
0.04%
0.29%
0.45%
-0.30%

0.37%

18125.30

-0.06%

18720.92

9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13

18832.75
18691.02
18728.95
18590.07
18491.49
18349.53
18422.69
18379.9
18510.94
18543.95
18574.36
18616.55
18873.63
19229.7
19342.83
19277.58
19397.98
19475.09
19514.88
19442.19
19466.29
19432.54
19403.66
19217.96
19290.92
19293.01
19429.91
19511.41
19394.55
19278
19302.47
19479.84
19364.08
19422.59
19513.45
19693.3
19771.03
19782.59
19820.56
19681.38
19770.21
19728.02
19813.64
19689.09
19999.82
19978.19
19846.42

18894.42
18750.92
18732.71
18593.54
18563.32
18386.78
18467.91
18478.5
18567.68
18556.5
18590.33
18862.7
19205.33
19372.7
19416.45
19373.94
19463.25
19523.25
19561.87
19478.01
19612.18
19478.79
19421.72
19348.85
19346.78
19396.28
19516.02
19520.51
19394.55
19347.64
19468.4
19504.4
19465.74
19491.58
19623.76
19756.68
19786.3
19797.44
19856.43
19761.78
19824.06
19783.75
19839.8
19948.63
20036.82
20009.36
20005.98

18656.41
18607.66
18592.21
18408.69
18266.76
18256.07
18255.69
18309.81
18456.2
18402.38
18508.79
18616.55
18873.63
19186.3
19257.3
19263.71
19371.01
19186.24
19363.13
19362.32
19285.29
19317.23
19196.75
19193.11
19221.87
19149.03
19419.76
19335.72
19221.12
19237.26
19274.07
19302.21
19346.07
19406.17
19508.93
19686.5
19693.29
19679.99
19654.46
19632.59
19627.16
19596.38
19619.83
19689.09
19881.78
19783.02
19783.41

18683.68
18670.34
18618.87
18471.37
18309.37
18339
18329.32
18460.38
18517.34
18506.57
18537.01
18842.08
19170.91
19339.9
19305.32
19348.12
19391.86
19486.8
19424.1
19409.69
19387.14
19355.26
19229.26
19317.25
19244.42
19364.75
19476
19453.92
19242
19255.09
19417.46
19323.8
19444.84
19426.71
19580.81
19714.24
19764.78
19784.08
19691.42
19742.52
19666.59
19663.55
19663.64
19906.41
19986.82
19817.63
19964.03

-0.86%
-0.07%
-0.28%
-0.79%
-0.88%
0.16%
-0.05%
0.72%
0.31%
-0.06%
0.16%
1.65%
1.75%
0.88%
-0.18%
0.22%
0.23%
0.49%
-0.32%
-0.07%
-0.12%
-0.16%
-0.65%
0.46%
-0.38%
0.63%
0.57%
-0.11%
-1.09%
0.07%
0.84%
-0.48%
0.63%
-0.09%
0.79%
0.68%
0.26%
0.10%
-0.47%
0.26%
-0.38%
-0.02%
0.00%
1.23%
0.40%
-0.85%
0.74%

0.22%

18672.11

0.02%

19365.19

0.11%

19874.66

18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13

20038.67
20132.83
20102.43
19997.04
20017.2
19945.69
20129
20080.31
20014.8
19987.28
19907.21
19860.97
19665.54
19737.77
19589.44
19577.19
19517.59
19489.87
19601.69
19626.81
19449.83
19496.25
19523.7
19717.94
19549.05
19341.9
19365.33
19290.66
19090.32
19264.8
18876.68
18920.9
18943.62
19254.2
19222.05
19478.67
19679.88
19675.81
19511.97
19367.26
19570.01
19282.63
19345.91
19026.46
18926.21
18784.93
18894.13

20126.55
20163.38
20156.86
20058.07
20072.28
20129.01
20172.45
20203.66
20073.46
20008.83
19966.69
19902.6
19717.26
19767.25
19702.56
19648.07
19543.44
19583.53
19723.01
19639.83
19512.89
19554.48
19671.17
19742.42
19554.65
19401.75
19411.18
19293.49
19213.02
19322.28
18988.97
18930.86
19164.04
19293.39
19465.52
19706.03
19754.66
19697.84
19511.97
19604.7
19673.16
19345.42
19378.61
19028.09
19082.29
18859.82
18950.22

19990.62
20056.46
19952.91
19920.91
19884.2
19928.11
20062.79
19970.05
19964.64
19865.72
19736.45
19728.21
19631.97
19611.27
19540.08
19414.8
19416.94
19438.53
19574.15
19444.33
19381.82
19462.92
19457.21
19619.89
19289.7
19289.83
19237.98
18976.94
18997.82
18793.97
18820.9
18760.41
18943.62
19195.47
19212.92
19477.61
19602.71
19505.75
19338.52
19179.33
19383.13
19232.23
18939.47
18836.77
18756.65
18669.2
18654.61

20039.04
20101.82
19981.57
20026.61
19923.78
20103.53
20103.35
19990.9
20005
19894.98
19781.19
19751.19
19659.82
19639.72
19580.32
19484.77
19460.57
19561.04
19608.08
19497.18
19468.15
19501.08
19635.72
19642.75
19325.36
19317.01
19331.69
19015.14
19152.41
18861.54
18918.52
18877.96
19143.17
19252.61
19413.54
19683.23
19646.21
19564.92
19362.55
19570.44
19427.56
19293.2
19008.1
18884.19
18792.87
18735.6
18681.42

0.38%
0.31%
-0.60%
0.23%
-0.51%
0.90%
0.00%
-0.56%
0.07%
-0.55%
-0.57%
-0.15%
-0.46%
-0.10%
-0.30%
-0.49%
-0.12%
0.52%
0.24%
-0.57%
-0.15%
0.17%
0.69%
0.04%
-1.62%
-0.04%
0.08%
-1.64%
0.72%
-1.52%
0.30%
-0.21%
1.40%
0.57%
0.84%
1.39%
-0.19%
-0.41%
-1.03%
1.07%
-0.73%
-0.69%
-1.48%
-0.65%
-0.48%
-0.30%
-0.29%

-0.26%

19463.74

0.00%

19147.18

26-Mar-13
28-Mar-13

18645.09 18758.88 18612.37 18704.53

18702.46 18882.54 18568.43 18835.77

Month/year 2010-11 2011-12 2012-13

april
-0.04
-0.08
-0.02
may
-0.16
-0.15
-0.29
june
0.21
0.09
0.35
july
0.04
-0.16
-0.05
august
0.03
-0.4
0.05
september
0.53
-0.05
0.37
october
0
0.4
-0.36
november
-0.12
-0.46
0.22
december
0.23
-0.19
0.02
january
-0.55
0.49
0.11
february
-0.13
0.17
-0.26
march
-0.4
-0.08
0
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY

0.12%
0.70%

AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
JANUARY
FEBRUARY
MARCH
APRIL
MAY
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
DECEMBER
JANUARY
FEBRUARY
MARCH
APRIL

Shares Traded(Cr)
1.3
1.28
1.24
1.32
1.18
1.22
0.99
1.27
1.27
1.17
1.18
1.4
1
1.76
1.72
1.47
1.22
1.7
1.09
1.21
1.04
1.98
2.01
1.64
1.94
1.97
2.03
1.84
1.79
1.51
2.03
1.68
2.21
2.15
2.43
2.23
2.16
1.85
1.9
1.94
1.55
2.05
2.9
2.18
2.24

17678.64

Turnover (Rs Cr) Price/Earnings

751.28
21.49
769.78
21.78
734.35
21.77
788.49
21.84
702.5
21.55
725.13
21.75
630.96
21.65
1260.14
21.67
946.27
21.48
712.28
21.39
729.03
21.12
936.01
21.07
692.13
21.09
1407.54
21.22
1164.88
21.23
959.7
20.88
771.75
20.84
1105.74
20.51
753.51
20.62
896.28
20.69
711.21
20.47
1260.34
20.18
1057.3
20.15
930.7
20.04
1275.8
19.79
976.97
20.43
1143.32
20.11
901.12
20.14
865.57
20.22
956.99
19.94
1199.17
19.87
1039.96
19.97
1291.4
19.45
1165.06
19.7
1128.27
19.52
1080.37
19.56
1070.7
19.09
874.91
19.78
1033.3
20.02
1015.39
20.27
740.99
20.4
1006.61
19.74
1104.83
19.99
909.48
20.31
935.15
20.38

2.6
2.73
3.67
2.47
2.47
1.74
2.23
2.74
2.53
2.4
2.63
1.53
1.76
1.56
1.93
1.91
1.92
1.83
1.62
1.72
0.78
1.57
1.52
1.41
2.59
1.62
1.7
1.68
1.18
1.33
1.18
1.17
1.3
1.59
1.75
1.68
1.57
1.55
1.15
1.4
1.09
1.37
1.12
1.02
0.97
1.09
1.79

952.08
1096.07
1478.56
1166.33
1186.5
845.95
1076.25
1202.44
1298.86
1297.86
1115.17
717.02
822.23
734.2
954.15
895.31
848.99
924.64
831.4
779.03
386.88
655.35
697.13
666.3
1044.1
785.82
1016.89
957.37
680.27
757.45
606.13
549.39
658.83
839.79
900.34
909.92
1084.86
1018.6
766.97
807.04
683.58
795.07
708.78
649.03
652.92
684.01
1140.03

20.01
19.81
19.88
20.18
20.31
20.64
20.7
20.72
20.89
20.86
21.17
21.01
21.01
20.95
20.9
21.16
20.91
21.09
20.85
20.83
20.77
20.96
20.81
21.01
21.23
21.34
21.39
21.29
21.25
21.3
21.27
21.21
21.33
21.48
21.46
21.34
21.59
21.22
21.17
21.23
21.46
21.49
21.62
21.57
21.51
21.69
21.58

2.02
1.96
1.86
1.6
1.28
1.48
1.45
1.41
1.14
1.44
1.58
1.28
1.36
1.16
1.63
1.43
1.34
0.94
1.82
1.46
2.01
1.31
1.59
2.1
1.74
1.62
1.67
1.95
1.59
1.45
1.18
1.75
1.73
1.35
1.88
1.58
1.91
1.5
1.78
1.62
1.93
1.54
1.17
1.35
1.45
1.52
0.93

1237.08
1621.12
1161.11
723.47
656.21
859.58
802.01
772.08
678.96
700.43
752.12
746.04
758.76
664.33
920.84
738.08
672.76
477.73
941.12
780.96
1509.57
883.48
1090.89
1246.88
1118.79
1217.35
910.18
1075.77
1068.13
996.07
725
952.75
893.98
747.86
881.33
854.05
1112.92
842.03
1078.35
778.1
946.71
825.14
665.17
715.68
962.85
950.59
757.81

21.57
21.55
21.52
21.55
21.51
21.73
21.87
21.8
21.86
21.75
21.61
21.68
21.48
21.54
21.44
21.7
21.68
21.68
22.06
22.16
22.23
22.36
22.83
23.01
23.18
23.06
23.26
23.56
23.69
23.62
23.56
23.79
23.92
23.93
23.72
23.8
24.24
24.24
24.18
24.32
24.08
24
24.09
23.93
24.47
24.23
23.75

1.26
1.21
1.07
1.29
1.32
1.22
1.03
1.21
1.17
1.43
0.54
1.33
1
1.28
0.52
1.37
1.18
1.52
1.27
1.45
1.43
1.53
2.18
1.64
1.09
1.43
1.21
1.37
2.51
1.23
1.88
1.49
1.66
1.39
1.41
1.34
1.25
1.72
1.6
1.54
1.35
1.41
1.54
1.12
1.42
1.21
0.76

884.98
846.12
665.25
869.25
824.05
727.11
671.82
678.02
671.12
925.78
404.08
873.26
640.76
856.37
274.97
725.66
828.31
1007.1
784.42
941.01
970.68
1006.13
1257.66
966.34
720.89
1011.31
874.62
983.75
1196.58
696.97
1057.14
1022.6
1119.97
833.57
961.48
982.36
912.65
1213.89
1091.51
1007.84
828.28
1060.66
1277.28
1004.06
918.31
784.82
539.39

23.83
23.55
23.41
23.92
23.74
23.87
23.74
23.43
23.35
23.23
23.29
23.27
23.38
23.87
24.15
23.96
24.02
23.99
23.62
23.17
23.22
22.74
22.8
22.38
22.79
22.47
22.19
22.02
21.84
22.15
22.38
22.72
22.88
22.86
22.93
22.92
22.69
22.19
22.48
22.69
22.83
22.68
22.93
22.92
23.07
23.04
23

1.65
0.98
1.06
0.99
1.06
1.26
1.19
1.52
1.43
1.67
1.59
1.72
2.01
1.94
1.69
1.58
1.78
1.44
1.61
1.28
1.09
1.15
1.35
1.38
1.86
1.99
2.01
2.28
2.15
2.29
1.31
1.42
3.03
2.51
2.54
2.18
2.36
1.88
1.66
2.2
1.93
1.97
2.22
2.3
2.19
2.99
2.48

698.74
463.31
518.54
543.23
568.6
678.3
672.67
1020.67
921.81
1210.87
1128.02
1198.78
1169.16
1269.67
1206.8
1067.89
997.41
860.75
957.55
939.65
794.39
858.25
1083.62
789.88
1197.17
1092.12
1229.1
1320.37
1119.59
1168.19
816.73
846.51
1326.59
1098.4
1033.08
960.31
1037.5
802.9
753.8
1064.48
902.22
1040.44
1108.7
1251.97
1068.23
1421.34
1089.49

23.11
23.06
23.05
23.3
23.44
23.56
23.59
23.53
23.33
23.19
22.65
22.12
22.1
22.45
22.1
21.73
21.73
21.91
21.74
21.78
21.61
21.56
21.26
20.94
20.64
19.97
19.66
19.82
20.22
19.78
19.83
19.51
19.18
19.02
19.28
19.78
19.92
19.9
20.07
19.76
20.04
19.9
19.76
19.23
19.28
19.44
20.05

2.86
1.99
1.52
1.38
2.26
1.87
2.06
1.54
2.23
1.62
1.81
1.64
1.24
1.18
1.33
1.11
1.53
1.29
1.73
1.22
1.62
1.25
1.07
1.26
1.44
0.96
1.04
0.94
1.78
1.71
1.38
1.13
1.54
1.51
1.14
1.16
1.34
1.39
1.06
0.94
1.34
1.3
1.48
3.01
0.91
1.32
1.01

1210.3
943.56
711.54
642.09
864.26
704.02
975.24
683.37
995.92
733.4
800.44
838.82
586.77
571.03
646.5
493.39
786.82
746.32
818.17
648.6
887.96
653.9
582.7
624.42
671.62
519.14
540.61
479.94
786.27
1341.42
994.21
747.99
844.82
1012.51
655.48
670.65
761.92
772.37
611.23
598.92
1005.35
724.73
901.66
1247.65
426.23
546.56
658.58

20.07
20.04
19.76
20.01
20.04
19.91
19.75
20.02
19.71
19.93
19.74
19.45
19.4
19.56
19.77
19.92
20.39
20.54
20.76
20.94
21.15
21.12
21.42
21.43
21.36
21.28
21.11
20.9
21.35
21.02
20.73
20.73
21.14
21.16
21.02
21.01
20.91
20.69
20.52
20.36
19.87
19.88
19.66
19.94
19.93
19.83
19.88

1.01
1.25
0.93
1.41
1.23
1.33
1.71
1.03
1.25
1.03
1.26
1.27
1.15
1.46
1.27
1.55
1.45
0.89
1
1.08
1
0.96
1.04
2.68
0.97
1.06
1.09
1.29
1.14
0.96
1.13
1.47
1.34
1.14
1.37
1.14
1.4
1.22
1.22
0.84
1.14
1.22
0.91
1.06
0.97
1.17
0.68

569.89
649.79
514.6
1112.04
887.57
906.31
789.72
627.5
682.28
656.1
683.54
668.36
494.05
623.83
604.96
586.31
665.67
442.59
473.23
499.11
529.63
519.6
484.88
1580.55
576.41
587.5
564.73
607.18
520.93
459.84
477.47
767.97
719.55
534.4
620.5
565.61
640.82
523.22
733.59
487.39
588.96
611.47
418.96
649.59
452.17
636.49
388.06

19.64
19.85
19.66
19.63
19.44
19.44
19.57
19.07
19.05
18.83
19.14
19.37
19.32
19.65
19.79
19.7
19.57
19.58
19.65
19.54
19.53
19.43
19.43
19.48
19.28
19.13
19
18.59
18.66
18.63
18.82
19.37
19.57
19.64
19.82
19.94
19.87
19.93
19.84
19.8
20.17
19.96
19.82
19.52
19.73
19.7
19.58

0.9
0.84
0.98
0.8
1.49
2.28
1.55
1.42
1.22
1.61
0.96
1.11
1.34
1.1
2.04
2
2.37
1.56
0.95
1.33
1.27
1.49
1.47
1.64
1.17
1.14
1.37
1.22
1.41
1.11
1.52
1.27
1.22
1.46
1.73
1.22
1.18
1.35
1.46
1.59
1.55
2.03
1.16
1.43
1.34
1.83
2.21

532.62
449.93
431.66
384.48
638
697.11
675.83
579.36
517.63
596.62
402.15
457.95
573.52
467.17
859.93
948.31
1149.55
738.68
498.17
739.38
578.05
665.88
682.87
810.12
571.15
594.99
682.24
650.55
724.06
549.71
720.39
613.61
582.24
700.02
680.81
657.74
621.16
639.01
611.58
737.83
757.36
959.84
498.51
661.37
628.7
783.52
956.03

19.51
19.63
19.44
19.36
19.64
19.79
19.32
19.23
18.96
18.86
18.96
18.75
18.68
18.42
18.03
18.7
18.51
18.75
18.68
18.38
18.3
18.6
18.22
17.94
18.19
18.32
18.05
17.96
17.59
18.14
18.36
18.53
18.38
18.49
18.75
18.8
18.51
18.15
18.11
18.35
18.53
18.64
18.44
18.77
18.74
18.01
17.84

1.88
1.62
1.96
1.92
1.99
1.7
1.97
1.89
1.69
1.73
2.01
2.13
1.79
1.54
1.84
1.41
1.13
1.2
1.38
1.27
1.75
0.49
2.38
1.58
1.76
1.55
1.69
1.85
1.09
1.51
1.81
1.5
1.79
1.96
1.71
2.17
2.14
1.94
1.73
1.86
1.92
2.02
1.49
1.69
1.98
2.87
1.34

740.22
582.74
816.66
797.67
798.67
649.78
861.05
847.24
666.55
698.49
903.58
1061.92
825.58
707.76
768.36
675.25
504.75
532.4
688.57
602.52
987.72
214.59
897.69
696.18
677.5
616.95
676.23
742.08
467.11
1005.87
919.92
670.38
712.01
811.13
712.04
856.3
843.6
724.9
720.23
718.02
781.63
727.19
655.55
710.22
773.58
1022.37
533.97

17.65
18.16
18.11
18.33
18.01
17.77
17.45
17.39
17.8
18.18
18.17
18.52
18.39
18.59
18.4
17.91
18.28
18.11
17.97
18.13
18.43
18.48
18.96
18.82
18.65
18.61
18.66
18.84
18.45
18.24
18.13
17.98
17.74
17.64
17.3
17.18
16.77
16.88
16.53
16.74
16.59
17.1
16.95
17.14
17.46
17.84
17.82

1.39
1.6
1.84
2.11
2.33
1.9
1.98
2.05
1.79
2.09
2.21
1.89
1.7
1.18
1.08
1.19
1.28
1.29
1.42
1.62
1.78
2.11
1.73
0.24
1.12
1.97
1.87
1.44
1.95
1.34
1.88
1.63
1.69
1.79
1.49
1.82
1.4
1.71
1.44
1.85
4.75
2.71
1.65
1.75
1.67
2.07
2.15

592.47
654.13
767.22
857.65
914.51
827.06
784.15
904.69
694.44
776.56
833.17
775.82
670.52
464.17
414
468.66
516.37
527.54
562.91
684.67
690.94
746.68
615.33
64.08
483.38
717.96
672.95
850.14
865.13
605.62
793.03
826.14
710.4
871.91
779.07
1052.51
686.82
780.62
610.97
891.37
2704.36
1202.19
798.45
819.55
857.47
1006.87
879.72

17.84
17.45
17.2
16.83
16.98
16.83
16.83
16.46
16.38
16.16
16.63
16.74
16.66
16.91
16.78
16.65
16.49
16.41
16.5
16.96
16.88
16.79
16.73
16.73
16.59
16.91
16.91
16.73
16.91
16.93
17.25
17.08
17.25
17.31
17.36
17.56
17.67
17.82
17.48
17.7
17.76
17.95
18.16
18.26
18.18
18.28
18.48

1.96
1.68
1.74
2.56
1.99
2.79
2.07
2.16
1.97
1.96
2.09
1.61
1.85
1.87
1.69
0.26
1.21
1.85
2.04
1.29
1.21
1.29
1.41
1.39
2.48
1.38
1.42
1.41
1.77
1.27
1.71
1.9
1.32
1.12
2.5
1.01
1.08
0.97
0.99
1.01
1.19
1.02
1.84
0.98
1.24
0.97
1.17

877.7
908.71
806.25
1163.17
965.37
1280.18
918.53
1060.47
893.7
920.59
761.34
802.54
899.91
766.85
768.6
86.31
540.66
906.85
867.75
596.37
600.39
532.62
711.9
658.53
1119.35
621.82
651.67
646.69
795.54
648.01
643.92
931.66
606.53
495.69
1125.53
438.94
492.05
396.96
448.18
442.29
555.93
501.94
1157.32
560.63
839.53
513.71
576.58

18.41
18.22
18.25
18.56
18.5
18.66
18.83
18.55
18.5
18.38
17.93
18.2
18.3
18.11
18.13
18.12
17.88
17.7
17.62
17.96
18.04
18.28
18.37
18.14
17.88
17.66
17.69
17.96
17.62
17.76
17.44
17.61
17.47
17.44
17.78
17.87
17.97
17.88
17.61
17.61
17.55
17.65
17.47
17.4
17.66
17.67
17.78

1.12
1.3
1.24
1.14
1.08
1.1
-

581.54
670.37
862.23
696.49
551.88
675.74
-

0.83
0.95
0.86
1.09
1.13
1.28
1.23
1.08
1.12
1.1
1.15
1.27
1.27
1.41
1.04
1.17
1.15
1.1
0.94
0.8
0.86
1.39
1.61
1.22
1.22
1.08
1.35
1.15
1.19
0.89
0.98
0.98
0.91
1.04
1.15
0.98
0.93
1.08
1.19
1.06

440.87
471.69
538.41
578.12
642.94
677.57
639.24
616.12
614.41
683.59
585.28
608.15
624.03
860
517.32
595.06
531.33
533.07
450.53
431.37
490.4
551.17
606.49
548.72
525.12
553.69
631.01
579.37
577.96
468.4
581.06
584.76
539.17
569.73
679.29
539.43
433.48
602.4
607.78
588.92

17.65
17.5
17.69
17.57
17.54
17.45
17.5
17.64
17.61
17.46
17.15
17.23
16.89
16.79
16.73
16.6
16.54
16.6
16.32
16.41
16.09
16.09
15.94
15.84
16.1
16.08
16.25
16.32
15.92
15.91
15.67
15.68
15.7
16.13
16.28
16.34
16.28
16.47
16.49
16.31
16.55
16.34
16.5
16.52
16.63
16.59
16.48

0.74
0.67
0.88
1.3
0.85
0.93
1.02
0.83
0.8
0.71
0.88
0.77
1.18
0.76
0.76
0.92
1.76
0.81
0.64
0.8
1.24
1.08
1.29
1.15
0.81
1.04
0.92
1.52
0.75
0.65
1.2
1.45
1.46
1.35
0.89
1
0.87
0.99
0.92
0.87
0.92
0.82
0.74
0.96
0.95
0.99
1.07

406.74
332.13
462.74
640.5
437.12
431.61
479.34
429.87
421.38
347.65
403.15
443.77
753.33
459.77
474.72
492.61
888.1
557.76
431.59
498.97
580.42
480.05
618.27
799.06
496.5
650.38
435.78
499.13
402.11
395.33
668.99
615.63
640.87
920.49
482.41
550.63
443.72
476.34
449.75
417.5
462.68
400.59
370.38
446.99
394.4
504.82
491.07

16.54
16.61
16.64
17.02
17.01
17.05
17.07
17.08
17.06
16.95
17.14
17.02
16.75
16.68
16.56
16.55
16.62
16.68
16.62
16.45
16.44
16.38
16.16
16.27
16.52
16.62
16.57
16.55
16.56
16.71
16.89
16.87
16.82
16.64
16.5
16.7
16.63
16.64
16.82
16.78
16.8
16.79
16.7
16.67
16.53
16.58
16.45

1.27
0.66
1.14
1
0.96
0.13
0.82
0.81
1.14
0.81
1.68
2.03
0.95
0.88
1.49
1.5
1.06
1.03
1.04
1.14
0.83
0.85
1.16
3.94
0.94
0.82
0.71
0.94
0.91
0.6
0.76
0.7
0.81
0.8
0.71
0.6
0.85
0.78
0.76
0.9
0.7
0.89
0.92
0.57
0.76
0.88
0.97

471.31
301.64
533.27
419.61
496
49.43
373.36
357.45
496.47
364.99
870.74
1006.57
595.09
462.07
809.77
727.16
542.02
521.6
496.1
579.13
412.49
458.8
618.45
2669.96
493.48
426.72
362.98
582.17
743.6
380.62
445.64
399.62
479.59
437.31
462.93
413.52
532.84
442.28
425.25
635.79
424.72
469.24
538.64
297.3
432.12
526.13
509.09

16.43
16.49
16.4
16.45
16.71
16.75
16.79
16.86
17
17.04
17.35
17.36
17.31
17.19
17.55
17.46
17.45
17.37
17.29
17.48
17.53
17.62
17.75
17.69
17.47
17.51
17.35
17.51
17.33
17.36
17.28
17.29
17.43
17.28
17.29
17.21
17.18
16.95
16.96
16.77
16.82
16.87
16.97
16.97
16.99
17.01
16.92

0.96
1.94
0.2
0.61
0.71
0.72
0.66
0.69
0.61
0.6
0.58
0.77
1.14
1.11
0.72
0.81
0.97
0.99
0.9
0.67
0.75
0.77
0.93
1.14
1.29
1.4
0.97
1.03
0.93
0.74
0.57
0.76
0.66
0.49
0.61
0.74
0.65
0.69
0.73
0.74
0.95
0.93
1
0.88
0.96
0.85
1.18

641.47
968.08
113.11
334.16
352.29
363.71
355.19
379.43
339.37
297.52
323.83
389.86
540.83
518.87
381.69
415.38
444.84
515.79
501.4
357.36
407.99
469.4
449.08
556.9
635.13
724.67
442.66
500.8
375.17
331.32
319
375.31
310.51
251.06
330.34
385.7
387.29
367.82
400.23
431.96
550.5
492.22
850.43
715.13
584.83
510.47
636.05

16.91
16.91
16.88
16.76
16.65
16.67
16.66
16.74
16.78
16.78
16.81
17.04
17.3
17.47
17.45
17.46
17.5
17.57
17.51
17.47
17.4
17.36
17.26
17.34
17.26
17.37
17.53
17.53
17.33
17.34
17.47
17.4
17.53
17.53
17.66
17.78
17.86
17.92
17.86
17.9
17.86
17.86
17.81
18.03
18.05
17.92
18.11

1.46
1.13
0.85
1.03
1.2
1.2
0.69
0.89
0.92
0.84
1.63
0.68
0.79
0.71
0.89
1.42
0.71
0.69
0.8
0.99
0.77
0.59
0.57
0.68
1.24
0.76
0.78
0.92
0.85
1.49
0.84
0.77
0.94
0.95
0.88
1
0.75
0.76
0.82
1.12
1.02
0.75
1.27
1.11
1.25
1.35
1.21

707.11
564.9
471.46
539.03
635.7
457.43
410.39
608.43
517.46
496.13
617.39
381.07
379
346.38
396.59
558.8
366.54
339.5
456.58
602.21
412.98
275.89
350.32
374.48
524
409.05
405.89
447.15
371.05
741.37
432.32
351.56
463.27
431.8
479.18
479.54
392.05
415.84
367.61
638.25
568.73
392.41
670.21
535.93
649.53
487.79
475.31

18.1
17.97
17.87
17.88
17.77
17.92
17.9
17.74
17.78
17.68
17.67
17.59
17.52
17.47
17.4
17.33
17.32
17.56
17.6
17.46
17.49
17.48
17.62
17.64
17.37
17.37
17.35
17.09
17.21
17.01
17.03
17
17.24
17.33
17.45
17.67
17.62
17.55
17.39
17.56
17.46
17.3
17.04
16.91
16.84
16.78
16.76

1.19
1.47

438.93
565.62

16.78
16.91

Price/Bookvalue Dividend Yield

3.93
1.1
3.98
1.08
3.98
1.08
3.99
1.08
3.94
1.09
3.97
1.08
3.96
1.09
3.95
1.09
3.92
1.1
3.9
1.1
3.85
1.12
3.86
1.11
3.86
1.11
3.89
1.11
3.9
1.1
3.78
1.1
3.77
1.1
3.71
1.12
3.73
1.11
3.74
1.11
3.71
1.12
3.66
1.13
3.65
1.14
3.63
1.14
3.59
1.16
3.71
1.12
3.66
1.13
3.67
1.13
3.68
1.13
3.63
1.14
3.52
1.16
3.51
1.15
3.41
1.18
3.46
1.17
3.43
1.18
3.44
1.18
3.34
1.21
3.47
1.16
3.47
1.14
3.5
1.12
3.52
1.12
3.39
1.14
3.43
1.13
3.47
1.11
3.48
1.1

3.42
3.17
3.18
3.23
3.25
3.3
3.31
3.32
3.34
3.34
3.39
3.36
3.36
3.35
3.34
3.39
3.35
3.38
3.34
3.33
3.32
3.36
3.33
3.36
3.4
3.42
3.42
3.4
3.4
3.41
3.41
3.4
3.42
3.45
3.45
3.43
3.44
3.42
3.42
3.39
3.43
3.44
3.46
3.45
3.44
3.47
3.45

1.12
1.26
1.25
1.23
1.23
1.21
1.2
1.2
1.19
1.19
1.18
1.18
1.18
1.19
1.19
1.18
1.19
1.18
1.19
1.19
1.2
1.19
1.2
1.18
1.17
1.17
1.16
1.17
1.17
1.17
1.17
1.17
1.16
1.15
1.15
1.16
1.16
1.16
1.16
1.17
1.16
1.16
1.15
1.15
1.15
1.15
1.15

3.42
3.43
3.45
3.43
3.42
3.46
3.48
3.47
3.48
3.46
3.44
3.45
3.42
3.43
3.41
3.45
3.45
3.45
3.51
3.53
3.54
3.56
3.63
3.66
3.69
3.67
3.7
3.75
3.77
3.76
3.75
3.78
3.81
3.81
3.77
3.79
3.86
3.86
3.85
3.87
3.83
3.82
3.83
3.81
3.89
3.86
3.79

1.16
1.16
1.15
1.16
1.16
1.15
1.14
1.14
1.14
1.15
1.15
1.15
1.16
1.16
1.16
1.15
1.15
1.15
1.13
1.13
1.12
1.12
1.09
1.08
1.08
1.08
1.07
1.06
1.05
1.06
1.06
1.05
1.04
1.04
1.05
1.05
1.03
1.03
1.03
1.03
1.04
1.04
1.03
1.04
1.02
1.03
1.05

3.8
3.77
3.75
3.82
3.81
3.83
3.81
3.77
3.76
3.75
3.8
3.79
3.81
3.89
3.91
3.88
3.86
3.84
3.78
3.71
3.74
3.66
3.67
3.6
3.67
3.62
3.57
3.54
3.51
3.56
3.6
3.66
3.68
3.68
3.74
3.74
3.7
3.62
3.67
3.7
3.72
3.7
3.74
3.74
3.76
3.76
3.75

1.04
1.05
1.06
1.04
1.04
1.04
1.04
1.05
1.06
1.06
1.04
1.04
1.04
1.02
1.01
1.02
1.02
1.02
1.04
1.06
1.05
1.07
1.07
1.09
1.07
1.08
1.1
1.11
1.12
1.1
1.09
1.07
1.06
1.07
1.05
1.05
1.06
1.08
1.07
1.06
1.05
1.06
1.05
1.05
1.04
1.04
1.05

3.77
3.76
3.76
3.8
3.82
3.84
3.85
3.84
3.81
3.78
3.7
3.61
3.61
3.66
3.6
3.55
3.55
3.59
3.57
3.58
3.57
3.59
3.57
3.51
3.46
3.46
3.4
3.42
3.49
3.41
3.42
3.36
3.31
3.29
3.33
3.42
3.43
3.44
3.47
3.41
3.46
3.44
3.41
3.32
3.33
3.36
3.46

1.04
1.04
1.04
1.03
1.03
1.02
1.02
1.02
1.03
1.04
1.06
1.09
1.09
1.07
1.09
1.1
1.1
1.09
1.1
1.1
1.1
1.09
1.1
1.12
1.13
1.13
1.15
1.15
1.12
1.15
1.15
1.17
1.18
1.19
1.18
1.15
1.14
1.14
1.13
1.15
1.13
1.14
1.15
1.18
1.18
1.17
1.13

3.47
3.46
3.41
3.45
3.46
3.44
3.41
3.46
3.4
3.44
3.41
3.36
3.35
3.38
3.41
3.44
3.52
3.55
3.58
3.62
3.65
3.65
3.7
3.7
3.69
3.67
3.64
3.61
3.68
3.63
3.59
3.59
3.66
3.68
3.68
3.67
3.66
3.63
3.6
3.57
3.48
3.48
3.43
3.48
3.48
3.48
3.49

1.13
1.13
1.15
1.13
1.13
1.14
1.15
1.13
1.15
1.14
1.15
1.17
1.17
1.16
1.15
1.14
1.11
1.1
1.09
1.08
1.07
1.07
1.06
1.06
1.06
1.07
1.08
1.09
1.06
1.08
1.09
1.09
1.07
1.06
1.06
1.07
1.07
1.08
1.09
1.1
1.12
1.12
1.14
1.12
1.12
1.12
1.12

3.45
3.49
3.46
3.44
3.42
3.43
3.46
3.39
3.39
3.36
3.36
3.4
3.39
3.61
3.64
3.62
3.6
3.6
3.61
3.59
3.59
3.57
3.57
3.58
3.55
3.52
3.49
3.42
3.43
3.43
3.46
3.56
3.6
3.61
3.64
3.48
3.47
3.48
3.46
3.45
3.52
3.48
3.46
3.41
3.44
3.44
3.43

1.13
1.12
1.13
1.15
1.15
1.15
1.14
1.16
1.16
1.17
1.16
1.14
1.15
1.13
1.12
1.13
1.14
1.13
1.13
1.14
1.14
1.14
1.14
1.14
1.15
1.16
1.17
1.2
1.19
1.19
1.18
1.15
1.14
1.13
1.12
1.41
1.42
1.41
1.42
1.42
1.4
1.41
1.42
1.44
1.43
1.43
1.43

3.42
3.45
3.42
3.4
3.45
3.49
3.43
3.41
3.37
3.36
3.38
3.35
3.29
3.24
3.17
3.43
3.4
3.45
3.43
3.39
3.38
3.41
3.34
3.28
3.33
3.35
3.3
3.29
3.22
3.32
3.36
3.39
3.36
3.38
3.43
3.44
3.39
3.32
3.31
3.36
3.39
3.41
3.38
3.43
3.43
3.3
3.26

1.44
1.42
1.44
1.44
1.42
1.41
1.43
1.44
1.46
1.46
1.45
1.46
1.48
1.5
1.53
1.48
1.5
1.48
1.48
1.5
1.51
1.5
1.53
1.55
1.53
1.52
1.54
1.55
1.58
1.53
1.52
1.5
1.51
1.51
1.48
1.48
1.5
1.53
1.54
1.52
1.5
1.49
1.51
1.48
1.49
1.55
1.56

3.23
3.32
3.32
3.35
3.3
3.25
3.19
3.18
3.26
3.33
3.33
3.39
3.37
3.41
3.39
3.33
3.4
3.38
3.35
3.39
3.44
3.45
3.55
3.52
3.49
3.48
3.49
3.5
3.5
3.46
3.44
3.42
3.38
3.36
3.29
3.27
3.19
3.21
3.15
3.19
3.16
3.26
3.23
3.27
3.33
3.4
3.39

1.58
1.53
1.54
1.52
1.55
1.57
1.6
1.6
1.56
1.53
1.53
1.5
1.51
1.5
1.5
1.53
1.5
1.51
1.52
1.5
1.48
1.48
1.44
1.45
1.46
1.46
1.46
1.45
1.45
1.47
1.48
1.49
1.51
1.52
1.55
1.56
1.6
1.59
1.62
1.6
1.61
1.56
1.58
1.56
1.53
1.5
1.5

3.4
3.32
3.28
3.21
3.23
3.21
3.21
3.13
3.12
3.08
3.17
3.19
3.17
3.22
3.2
3.17
3.14
3.13
3.14
3.23
3.22
3.2
3.19
3.19
3.19
3.25
3.25
3.23
3.27
3.27
3.33
3.33
3.37
3.39
3.38
3.42
3.44
3.47
3.4
3.42
3.43
3.47
3.51
3.53
3.52
3.54
3.55

1.5
1.53
1.56
1.59
1.58
1.59
1.59
1.63
1.63
1.66
1.61
1.6
1.61
1.58
1.59
1.61
1.62
1.63
1.62
1.58
1.58
1.59
1.6
1.6
1.61
1.58
1.58
1.59
1.57
1.57
1.54
1.55
1.53
1.52
1.52
1.5
1.5
1.48
1.51
1.49
1.49
1.47
1.45
1.45
1.45
1.44
1.44

3.53
3.54
3.54
3.6
3.59
3.62
3.65
3.6
3.59
3.56
3.48
3.53
3.55
3.51
3.51
3.51
3.47
3.43
3.42
3.48
3.5
3.54
3.56
3.52
3.47
3.42
3.43
3.48
3.42
3.44
3.38
3.41
3.39
3.38
3.45
3.46
3.48
3.47
3.41
3.41
3.4
3.29
3.25
3.26
3.31
3.32
3.34

1.44
1.44
1.44
1.41
1.42
1.41
1.39
1.42
1.42
1.43
1.46
1.44
1.44
1.45
1.45
1.45
1.47
1.48
1.49
1.46
1.46
1.44
1.43
1.45
1.47
1.49
1.48
1.46
1.49
1.48
1.51
1.49
1.5
1.51
1.48
1.47
1.46
1.47
1.49
1.49
1.5
1.72
1.73
1.73
1.71
1.7
1.69

3.31
3.26
3.3
3.28
3.27
3.25
3.15
3.18
3.17
3.14
3.08
3.1
3.04
3.02
3.01
2.99
2.98
2.99
2.94
2.94
2.96
2.96
2.94
2.92
2.97
2.97
3.01
3.02
3
2.99
2.94
2.95
2.95
3.03
3.06
3.07
3.08
3.12
3.12
3.09
3.13
3.09
3.13
3.13
3.15
3.14
3.12

1.7
1.73
1.71
1.72
1.72
1.73
1.72
1.71
1.71
1.73
1.76
1.75
1.78
1.79
1.8
1.81
1.82
1.81
1.84
1.84
1.83
1.83
1.85
1.85
1.82
1.82
1.8
1.79
1.81
1.81
1.84
1.84
1.84
1.79
1.77
1.76
1.77
1.75
1.74
1.76
1.74
1.76
1.74
1.74
1.73
1.73
1.75

3.13
3.15
3.15
3.22
3.22
3.23
3.23
3.24
3.23
3.21
3.25
3.22
2.72
2.72
2.71
2.71
2.72
2.73
2.71
2.67
2.68
2.66
2.63
2.66
2.7
2.72
2.71
2.71
2.71
2.73
2.76
2.76
2.75
2.75
2.76
2.77
2.76
2.76
2.79
2.79
2.79
2.79
2.77
2.77
2.75
2.75
2.73

1.74
1.73
1.73
1.69
1.69
1.69
1.69
1.68
1.69
1.7
1.68
1.69
1.71
1.71
1.72
1.72
1.71
1.71
1.72
1.74
1.74
1.75
1.77
1.75
1.72
1.71
1.72
1.72
1.72
1.7
1.69
1.69
1.69
1.69
1.69
1.68
1.68
1.68
1.66
1.67
1.67
1.67
1.68
1.68
1.69
1.69
1.7

2.73
2.74
2.72
2.73
2.78
2.78
2.79
2.8
2.82
2.83
2.88
2.88
2.88
2.85
2.92
2.9
2.9
2.89
2.87
2.9
2.91
2.93
2.95
2.94
2.9
2.91
2.88
2.91
2.89
2.9
2.88
2.88
2.9
2.88
2.9
2.89
2.89
2.87
2.87
2.84
2.85
2.86
2.89
2.89
2.89
2.9
2.89

1.7
1.7
1.71
1.7
1.67
1.67
1.67
1.66
1.65
1.64
1.61
1.61
1.62
1.63
1.59
1.6
1.6
1.61
1.62
1.6
1.6
1.59
1.58
1.58
1.6
1.6
1.61
1.6
1.61
1.6
1.61
1.61
1.6
1.61
1.6
1.61
1.61
1.62
1.62
1.63
1.63
1.63
1.61
1.61
1.61
1.6
1.6

2.87
2.86
2.86
2.84
2.82
2.82
2.82
2.83
2.84
2.84
2.85
2.89
2.93
2.96
2.96
2.96
2.96
2.98
2.97
2.96
2.95
2.94
2.92
2.94
2.92
2.94
2.97
2.97
2.94
2.94
2.96
2.95
2.97
2.97
2.99
3.01
3.03
3.04
3.02
3.03
3.02
3.03
3.02
3.06
3.07
3.04
3.08

1.62
1.62
1.62
1.63
1.64
1.64
1.64
1.64
1.63
1.63
1.63
1.61
1.58
1.57
1.57
1.57
1.57
1.56
1.56
1.57
1.57
1.58
1.59
1.58
1.59
1.58
1.56
1.56
1.58
1.58
1.57
1.57
1.56
1.56
1.55
1.54
1.53
1.53
1.53
1.53
1.53
1.53
1.54
1.52
1.51
1.52
1.51

3.09
3.1
3.08
3.08
3.07
3.09
3.09
3.07
3.08
3.07
3.05
3.04
3.03
3.02
3.01
2.99
2.99
3.01
3.02
3
3
3
3.02
3.03
2.98
2.98
2.98
2.93
2.95
2.92
2.92
2.92
2.96
2.97
2.99
3.03
3.02
3.01
2.98
3.01
3
2.97
2.92
2.9
2.89
2.88
2.88

1.5
1.5
1.51
1.5
1.51
1.5
1.5
1.51
1.51
1.51
1.52
1.53
1.53
1.54
1.54
1.55
1.55
1.54
1.54
1.55
1.55
1.55
1.54
1.53
1.56
1.56
1.56
1.58
1.57
1.59
1.59
1.59
1.57
1.56
1.55
1.53
1.54
1.54
1.56
1.54
1.55
1.56
1.59
1.6
1.61
1.61
1.61

2.88
2.9

1.61
1.6

year/monthinflaion
9.47
Jan-11
9.54
Feb-11
9.68
Mar-11
9.74
Apr-11
9.56
May-11
9.51
Jun-11
9.36
Jul-11
9.78
Aug-11
10.00
Sep-11
9.87
Oct-11
9.46
Nov-11
7.74
Dec-11
7.23
Jan-12
7.56
Feb-12
7.69
Mar-12
7.50
Apr-12
7.55
May-12
7.58
Jun-12
7.52
Jul-12
8.01
Aug-12
8.07
Sep-12
7.32
Oct-12
7.24
Nov-12
7.31
Dec-12
6.62
Jan-13
6.84
Feb-13
Mar-13

Industry/ Year

2012-13

2011-12

2010-11

Gross
Domestic
Product
at factor
cost
%

Q3

14115.94

Q2

13062.70

Q1

13155.26

Q4

13950.71

Q3

13512.52

Q2

12411.06

Q1

12474.95

Q4

13244.84

Q3

12751.40

Q2

11652.64

Q1

11606.11

2009-10
q1
q2
q3
q4

2010-11

2011-12

12132.11

11606.11

12474.95

11664.82

11652.64

12411.06

10703.05

12751.40

13512.52

10576.41

13244.84

13950.71

QtQ growth2010-11 2011-12

q1
-4.53%
7.49%
q2
-0.10%
6.51%
q3
16.06%
5.97%
q4
20.15%
5.33%

2012-13
13155.26
13062.70
14115.94

2012-13
5.45%
5.25%
4.47%

Statutory
Cash Reserve Ratio
Liquidity Bank Rate
Ratio
19-03-2013
8.50
9-02-2013
4.00
29-01-2013
8.75
3-11-2012
4.25
22-09-2012
4.50
11-08-2012
23.00
17-04-2012
9.00
10-03-2012
4.75
14-02-2012
9.50
28-01-2012
5.50
25-10-2011
16-09-2011
26-07-2011
16-06-2011
3-05-2011
17-03-2011
25-01-2011
18-12-2010
24.00
2-11-2010
16-09-2010
27-07-2010
2-07-2010
24-04-2010
6.00
20-04-2010
19-03-2010
27-02-2010
5.75
13-02-2010
5.50
7-11-2009
25.00

Effective Date

MONTHLY AVG RATE

Apr-10

44.4562

May-10 45.669935
Jun-10

46.4813

Jul-10 46.719452
Aug-10 46.491516
Sep-10 46.007067
Oct-10 44.359613
Nov-10

44.8883

Dec-10 45.096839
Jan-11 45.326452
Feb-11 45.400643
Mar-11 44.903345
Apr-11 44.295267
May-11 44.834903
Jun-11 44.818533
Jul-11 44.394613
Aug-11

45.2939

Sep-11

47.29188

Oct-11 49.178077
Nov-11 50.574833
Dec-11 52.333333
Jan-12 51.234633
Feb-12 49.151346
Mar-12 50.207433
Apr-12

51.5655

May-12 54.350864
Jun-12 55.977269
Jul-12 55.352806
Aug-12 55.513323
Sep-12 54.489467
Oct-12

53.03271

Nov-12

54.7929

Dec-12 54.621371
Jan-13 54.314581
Feb-13

Exchange Seasonality

53.8065

Mar-13 54.418984
Apr-13 54.394125

2.73%
1.78%
0.51%
-0.49%
-1.04%
-3.58%
1.19%
0.46%
0.51%
0.16%
-1.10%
-1.35%
1.22%
-0.04%
-0.95%
2.03%
4.41%
3.99%
2.84%
3.48%
-2.10%
-4.07%
2.15%
2.70%
5.40%
2.99%
-1.12%
0.29%
-1.84%
-2.67%
3.32%
-0.31%
-0.56%
-0.94%
1.14%
-0.05%

Result of your
query for
Year

Jan

Feb

Mar

1990

-0.0064

1991

0.00331

-0.0268

-0.0251

1992

-0.0003

-0.0019

-0.0174

1993

-0.0137

-0.0119

-0.1238

1994

-0.0088

1995

0.00159

-0.0013

1996

-0.0079

-0.0382

0.05809

1997

-0.0055

0.00334

0.00055

1998

0.00126

0.01155

-0.0164

1999

0.00078

0.00185

-0.0009

2000

-0.0023

-0.0033

2001

0.00437

0.00573

-0.0027

2002

-0.0048

-0.0015

-0.0084

2003

0.00329

0.00461

0.00298

2004

0.00701

0.00806

-0.0001

2005

0.02746

-0.0074

0.00126

2006

0.02077

0.0233

-0.0072

2007

0.01027

0.00294

-0.0016

2008

0.00558

0.00114

-0.0158

2009

0.0241

0.0197

-0.0276

2010

0.00119

0.00659

0.00065

2011

0.02851

-0.0275

0.01418

2012

-0.0238

0.07038

0.01079

2013

-0.0096

0.02858

-0.0199

Average

0.00296

0.00287

-0.0081

Exchange Seasonality

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

-0.0092

-0.0086

-0.004

0.0046

-0.0153

-0.0232

-0.0022

-0.0033

-0.027

-0.0292

-0.038

-0.0905

-0.1029

-0.0034

0.00232

-0.003

0.00271

-0.0931

0.02112

-0.0104

0.00174

0.00702

-0.001

-0.0041

0.06349

-0.0047

-0.0015

0.00316

-0.0009

0.00317

0.00318

-0.0003

0.00954

0.00127

0.00023

0.00015

-0.0006

-0.001

-0.0017

0.00095

0.00063

0.00031

-0.0003

-0.0158

-0.0588

-0.0196

-0.0094

0.01021

-0.0158

-0.0085

-0.0154

-0.0027

-0.0027

0.00027

0.00111

-0.0008

0.00335

-0.0016

0.00083

-0.021

0.01022

-0.0056

-0.0771

0.00126

-0.0067

-0.0485

-0.0118

-0.0058

-0.0011

0.00352

0.00354

-0.0061

0.00218

-0.0068

-0.0045

-0.0096

0.00093

-0.0044

-0.0029

0.00541

0.00109

0.00168

-0.0033

-0.0198

-0.0026

-0.0094

-0.0136

-0.005

-0.0186

-0.0008

-0.0023

-0.0038

-0.0035

-0.0005

-0.0024

0.0001

-0.0154

-0.0022

-0.0009

-0.0015

-0.0036

-0.0004

0.00282

0.00408

0.0042

0.00168

0.00117

0.00293

0.00433

0.0023

0.00688

0.01466

0.00559

0.00526

0.00273

0.00904

-0.0133

0.02735

-0.0073

-0.022

-0.0128

-0.0079

0.00043

0.00357

0.01663

0.01976

-0.0016

0.00344

-0.0032

0.00275

0.0023

-0.0149

0.00295

-0.0252

-0.018

-0.0056

-0.0074

-0.0294

0.00783

-0.0133

-0.0011

0.01669

0.01944

0.00383

0.0236

0.05005

0.01523

-0.0028

0.00687

-0.0122

0.027

0.0122

-0.0078

-0.0034

-0.0088

-0.0472

-0.012

0.00455

-0.0302

-0.0786

-0.0543

-0.0081

-0.0105

0.02314

0.05845

-0.0216

0.00175

-0.017

0.01954

0.01927

0.00989

0.02445

0.01695

-0.0461

-0.0013

0.00086

-0.0137

0.0553

0.00258

-0.0304

0.01801

0.00325

-0.0176

0.01011

0.00879

-0.0319

-0.0696

0.0084

-0.0593

-0.0368

-0.0472

-0.0481

0.01061

-0.0008

0.00063

0.05051

-0.0176

-0.0096

0.00247

-0.0002

-0.0012

-0.0117

-0.005

-0.0048

-0.0082

-0.0024

-0.002

-0.009

April
May
June
July
August
September
October
November
December
January
February
March
April
May
June
July
August
September
October
November
December
January
February
March
April
May
June
July
August
September
October
November
December
January
February
March

index value
17678.64
16710.474
17299.75273
17847.83091
18176.86318
19352.85667
20249.75286
20126.35476
19927.59
19288.541
18036.6185
18456.85318
19450.14056
18325.45045
18228.93591
18616.40762
16887.52571
16694.77286
16822.84158
16664.4755
15959.96571
16357.56682
17836.3275
17415.88
17282.963
16396.23091
16737.14381
17210.19409
17583.88571
18125.3005
18720.92
18672.1105
19365.1895
19874.65652
19463.7365
19147.17842

fx

D
44.4562

45.669935
46.4813
46.719452
46.491516
46.007067
44.359613
44.8883
45.096839
45.326452
45.400643
44.903345
44.295267
44.834903
44.818533
44.394613
45.2939
47.29188
49.178077
50.574833
52.333333
51.234633
49.151346
50.207433
51.5655
54.350864
55.977269
55.352806
55.513323
54.489467
53.03271
54.7929
54.621371
54.314581
53.8065
54.418984

SUMMARY OUTPUT

Resulut is coming from regression d

Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations

0.216152827
0.046722044
0.018684458
1188.05305
36

Howt to interpret this

ANOVA
df
Regression
Residual
Total

SS
2352084.243
47989981.69
50342065.94

MS
2352084.243
1411470.05

Coefficients
Standard Error
21095.62956
2342.055116
-61.21468726
47.42038029

t Stat
9.007315591
-1.290894061

1
34
35

Intercept
fx

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Predicted index value

18374.25718
18299.95877
18250.29132
18235.71292
18249.66595
18279.32134
18380.16972
18347.80631
18335.04067
18320.98498
18316.4434
18346.88534
18384.10864
18351.075
18352.07708
18378.02721
18322.97764
18200.67192
18085.20896
17999.70698
17892.06095
17959.31753

Residuals
-695.6171813
-1589.484773
-950.5385909
-387.8820089
-72.80276711
1073.535324
1869.583133
1778.548447
1592.549335
967.5560227
-279.8248985
109.9678418
1066.031911
-25.62454109
-123.141171
238.3804088
-1435.451924
-1505.89906
-1262.367379
-1335.231476
-1932.095234
-1601.750707

Standard Residuals
-0.594058248
-1.357422682
-0.811761563
-0.331251891
-0.062173686
0.916800981
1.596627155
1.518883379
1.360039823
0.826294478
-0.238970936
0.093912723
0.910393053
-0.021883401
-0.105162768
0.203577272
-1.225878368
-1.286040342
-1.078063874
-1.140289937
-1.650012595
-1.36789781

23
24
25
26
27
28
29
30
31
32
33
34
35
36

18086.84529
18022.19725
17939.06361
17768.55842
17668.99855
17707.22485
17697.39885
17760.07388
17849.2488
17741.49932
17751.99942
17770.77947
17801.88149
17764.38847

-250.5177873
-606.3172519
-656.1006052
-1372.32751
-931.8547361
-497.0307619
-113.5131406
365.2266203
871.6711961
930.6111765
1613.190082
2103.87705
1661.855009
1382.789947

-0.213942614
-0.517795958
-0.560311026
-1.171970013
-0.795805519
-0.424465111
-0.096940414
0.311904151
0.744408674
0.794743517
1.377667056
1.796714556
1.419226986
1.180904951

oming from regression data sheet

F
Significance F
1.666407476
0.205449315

P-value
1.58093E-10
0.205449315

Lower 95%
Upper 95% Lower 95.0% Upper 95.0%
16336.00094 25855.25818 16336.00094 25855.25818
-157.5844942 35.15511966 -157.5844942 35.15511966