Serial No.

1
2
3
4
5
6
7
8
9
10

Company Name
Lotte Pakistan
Worldcall Telecom
Telecard Limited
Nishat Chunian
BYCO Petroleum
Desscon Chemical LTD
Maple Leaf Cement
Kohinoor Industries Ltd
Sitara Peroxide
Flying Cement Limited

Symbol
LTPTA
WTL
TELE
NCL
BYCO
DCH
MLCF
KOIL
SPL
FLYNG

Calculation Investment Portfolio Index (IPI-10)

The Base Period 1
Stock Share
Number of Share
Price (PKs.)
Market Value (PRs.)
7.29
1,514,210,000
11,038,590,900
2.92
860,570,000
2,512,864,400
5.57
300,000,000
1,671,000,000
49.82
181,986,028
9,066,543,915
11.82
977,858,737
11,558,290,271
2.51
199,557,856
500,890,219
18.52
527,733,926
9,773,632,310
2.94
30,300,000
89,082,000
14.22
55,100,000
783,522,000
3.36
176,000,000
591,360,000
Base Period
Index
Value
Base Devisor

PI-10)

4
7.33
3.17
5.69
50.93
12.02
2.55
20.32
3.01
14.11
3.71

7.39
3.15
5.87
50.12
12.28
2.59
19.37
2.86
14.19
3.66

7.37
3.11
6.1
49.52
12.2
2.7
18.67
2.77
14.31
3.5

7.34
3.06
6
49.28
12.13
2.53
19.05
2.97
14.97
3.5

9
7.29
3.07
5.78
49.34
12.04
2.5
19.32
3.34
15.18
3.58

10
7.31
3
5.5
49.83
12.06
2.5
19.23
3.36
14.66
3.49

11
7.24
2.96
5.39
50.39
12.01
2.49
18.85
3.13
14.52
3.48

12
7.29
2.92
5.57
49.82
11.28
2.51
18.52
2.94
14.22
3.36

Calculation Investment Portfolio Index (IPI-10)

Serial
No.

Company Name

Symbol

Outstanding
Shares

Calculation Investment Portfolio Index (IPI-10)

Market
Capitalization

3-Apr
Base Day

Lotte Pakistan
Worldcall Telecom
Telecard Limited
Nishat Chunian
BYCO Petroleum
Desscon Chemical LTD
Maple Leaf Cement
Kohinoor Industries Ltd
Sitara Peroxide
Flying Cement Limited

LTPTA
WTL
TELE
NCL
BYCO
DCH
MLCF
KOIL
SPL
FLYNG

1,514,210,000
860,570,000
300,000,000
181,986,028
977,858,737
199,557,856
527,733,926
30,300,000
55,100,000
176,000,000

7.33
3.17
5.69
50.93
12.02
2.55
20.32
3.01
14.11
3.71
Index

MC=P x No. Sh
11,099,159,300
2,728,006,900
1,707,000,000
9,268,548,406
11,753,862,019
508,872,533
10,723,553,376
91,203,000
777,461,000
652,960,000
49,310,626,534
1,000

5-Apr

MC=P x No. Sh
7.39
3.15
5.87
50.12
12.28
2.59
19.37
2.86
14.19
3.66
Index

11,190,011,900
2,710,795,500
1,761,000,000
9,121,139,723
12,008,105,290
516,854,847
10,222,206,147
86,658,000
781,869,000
644,160,000
49,042,800,407
994.57

Market
Capitalization
MC=P x No. Sh

7.37
3.11
6.10
49.52
12.20
2.70
18.67
2.77
14.31
3.50
Index

11,159,727,700
2,676,372,700
1,830,000,000
9,011,948,107
11,929,876,591
538,806,211
9,852,792,398
83,931,000
788,481,000
616,000,000
48,487,935,708
983.32

Index
1,000
Points

1
2
3
4
5
6
7
8
9
10

4-Apr

Market
Capitalization

950

Index
900
3-Apr 4-Apr
5-Apr 6-Apr

7-Apr

8-Apr

9-Apr

Calculation Investment Portfolio Index (IPI-10)

Serial
No.

Company Name

Symbol

Outstanding
Shares

Calculation Investment Portfolio Index (IPI-10)

8-Apr

Market
Capitalization

9-Apr

MC=P x No. Sh
1
2
3
4
5
6
7
8
9
10

Lotte Pakistan
Worldcall Telecom
Telecard Limited
Nishat Chunian
BYCO Petroleum
Desscon Chemical LTD
Maple Leaf Cement
Kohinoor Industries Ltd
Sitara Peroxide
Flying Cement Limited

LTPTA
WTL
TELE
NCL
BYCO
DCH
MLCF
KOIL
SPL
FLYNG

1,514,210,000
860,570,000
300,000,000
181,986,028
977,858,737
199,557,856
527,733,926
30,300,000
55,100,000
176,000,000

7.34
3.06
6.00
49.28
12.13
2.53
19.05
2.97
14.97
3.50
Index

11,114,301,400
2,633,344,200
1,800,000,000
8,968,271,460
11,861,426,480
504,881,376
10,053,331,290
89,991,000
824,847,000
616,000,000
48,466,394,206
982.88

Market
Capitalization

10-Apr

MC=P x No. Sh
7.29
3.07
5.78
49.34
12.04
2.50
19.32
3.34
15.18
3.58
Index

11,038,590,900
2,641,949,900
1,734,000,000
8,979,190,622
11,773,419,193
498,894,640
10,195,819,450
101,202,000
836,418,000
630,080,000
48,429,564,705
982.13

Market
Capitalization
MC=P x No. Sh

7.31
3.00
5.50
49.83
12.06
2.50
19.23
3.36
14.66
3.49
Index

11,068,875,100
2,581,710,000
1,650,000,000
9,068,363,775
11,792,976,368
498,894,640
10,148,323,397
101,808,000
807,766,000
614,240,000
48,332,957,280
980.17

Calculation Investment Portfolio Index (IPI-10)

Serial
No.

Company Name

Symbol

Outstanding
Shares

Calculation Investment Portfolio Index (IPI-10)

11-Apr

Market
Capitalization

12-Apr

MC=P x No. Sh
1
2
3
4
5
6
7
8
9
10

Lotte Pakistan
Worldcall Telecom
Telecard Limited
Nishat Chunian
BYCO Petroleum
Desscon Chemical LTD
Maple Leaf Cement
Kohinoor Industries Ltd
Sitara Peroxide
Flying Cement Limited

LTPTA
WTL
TELE
NCL
BYCO
DCH
MLCF
KOIL
SPL
FLYNG

1,514,210,000
860,570,000
300,000,000
181,986,028
977,858,737
199,557,856
527,733,926
30,300,000
55,100,000
176,000,000

7.24
2.96
5.39
50.39
12.01
2.49
18.85
3.13
14.52
3.48
Index

10,962,880,400
2,547,287,200
1,617,000,000
9,170,275,951
11,744,083,431
496,899,061
9,947,784,505
94,839,000
800,052,000
612,480,000
47,993,581,549
973.29

Market
Capitalization
MC=P x No. Sh

7.29
2.92
5.57
49.82
11.28
2.51
18.52
2.94
14.22
3.36
Index

11,038,590,900
2,512,864,400
1,671,000,000
9,066,543,915
11,030,246,553
500,890,219
9,773,632,310
89,082,000
783,522,000
591,360,000
47,057,732,296
954.31

Lotte Pakistan
Worldcall Telecom
Telecard Limited
Nishat Chunian

No. Shares
2000
1000
5000
1000

2-Apr
3-Apr
Purchase
Total
Current
7.48
14960
7.33
3.06
3060
3.17
5.94
29700
5.69
48.85
48850
50.93
96570
640

M.C
14660
3170
28450
50930
97210

4-Apr
Current
7.39
3.15
5.87
50.12

M.C
14780
3150
29350
50120
97400

830

Lotte Pakistan
7.5
7.45
7.4
7.35
7.3
7.25
7.2
7.15
7.1

Worldcall Telecom
3.2
3.15
3.1
3.05
3
2.95
2.9
2.85
2.8
2.75
2-Apr 3-Apr 4-Apr 5-Apr 6-Apr

Lotte Pakistan

Worldcall Telecom

5-Apr
Current
7.37
3.11
6.1
49.52

M.C
14740
3110
30500
49520
97870

8-Apr
Current
7.34
3.06
6
49.28

1300

450

dcall Telecom

M.C
14680
3060
30000
49280
97020

9-Apr
Current
7.29
3.07
5.78
49.34

M.C
14580
3070
28900
49340
95890

-680

10-Apr
11-Apr
Current
M.C
Current
7.31
14620
7.24
3
3000
2.96
5.5
27500
5.39
49.83
49830
50.39
94950
-1620
-1790

Telecard Limited
6.2

51.5
51
50.5
50
49.5
49
48.5
48
47.5

6
5.8
5.6
5.4
5.2
5
5-Apr 6-Apr 7-Apr 8-Apr

Worldcall Telecom

Nishat Chunian

2-Apr 3-Apr 4-Apr 5-Apr 6-Apr 7-Apr 8-Apr

Telecard Limited

2-Apr 3-Apr 4-Apr

11-Apr
M.C
14480
2960
26950
50390
94780

12-Apr
Current
M.C
7.29
14580
2.92
2920
5.57
27850
49.82
49820
95170
-1400

Nishat Chunian

4-Apr 5-Apr 6-Apr 7-Apr 8-Apr

Nishat Chunian