CSE Daily - Report 31 10 2012

31-10-2012
Today
wo
,d;W
Prv.Day
mQj k
Kd;dh;
All Share Price Index (ASPI)

ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b
5,513.64
5,520.62
Milanka Price Index (MPI)

,xl , oYlh
kpyq;fh tpiyr;Rl;b
5,037.77
5,041.82
S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b
2,988.05
2,983.87
6,846.48
6,855.05
TRI on Milanka (MTRI)

,xl uq m%;s,dN oYlh
kpyq;fh Rl;b kPjhd nkhj;j tUtha;
6,269.92
6,274.96
TRI on S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;
3,641.79
3,636.69
PRICE INDICES
, oYl / tpiyr;Rl;bfs;
Intra day trading of ASPI

kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
TOTAL RETURN INDICES

iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
TRI on All Share (ASTRI)
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j
tUtha;
TOTAL TURNOVER (Rs.)

iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F
477,185,581
Closed End Funds

wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
13,040
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;
Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W
Last Month
mQj udifha
fle;j khjk;
2,112,108,174,877
2,284,883,840,025
YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
(4.60)
FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
477,185,581
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp
13,040
306,284,618
13,040
Domestic Sales
470,264,660
foaYSh lsKq / cs;ehl;L tpw;gidfs;
13,040
Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;
Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;
170,900,964
Foreign Sales
6,920,921
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
17,155,847
msjegq m%udKh / Gus;tpd; msT
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
200
16,283,674
200
872,173
4,489
4,394
95
Contribution of top 10 securities to the change of ASPI

ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
EQUITY
fldgia / cupikg;gq;F
FUNDS
wruqo,a / epjpaq;fs;
14.59
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
1.97
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.38
DY
,dNdxY M,odj / gq;Fyhg tpisT
0.00
Listed Companies/Funds (No.)

,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
31-10-2012
0.00
0.00
287
245
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
BERUWELA WALKINN
PARAGON
SERENDIB LAND
KEELLS FOOD
RENUKA HOLDINGS [X]
EQUITY TWO PLC
ENTRUST SEC
TRANS ASIA
TAPROBANE
LMF
VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
75.00
1004.60
1616.00
66.20
24.50
26.40
18.20
78.00
4.50
89.50
95.30
1222.00
1900.00
74.10
26.90
28.50
19.60
83.60
4.80
94.90
20.30
217.40
284.00
7.90
2.40
2.10
1.40
5.60
0.30
5.40
TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp
LAKE HOUSE PRIN.

CEYLON LEATHER [W]
TANGERINE
CEYLON BEVERAGE
SAMSON INTERNAT.
CIC
MET. RES. HOL.
MIRAMAR
LANKEM CEYLON
BOGAWANTALAWA
VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
100.00
9.90
79.70
451.10
90.20
83.90
21.80
100.00
177.20
12.80
81.20
8.20
69.00
400.20
82.00
76.80
20.00
92.10
165.80
12.00
High
Low
Wmu
cah;T
99.50
1339.50
1900.00
75.00
27.00
28.50
20.60
83.90
5.00
95.00
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
27.07
21.64
17.57
11.93
9.80
7.95
7.69
7.18
6.67
6.03
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
95.00
1150.00
1900.00
64.00
24.50
25.00
19.00
77.90
4.80
85.20
110
25
2
3,171
7,474
863
9,011
8,150
1,508
16,236
10,491.00
30,551.00
3,800.00
214,754.20
195,865.40
22,980.60
176,921.00
655,232.00
7,389.80
1,529,982.70
3
6
1
14
9
5
11
14
4
14
gpizaq;fs;
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
(18.80)
(1.70)
(10.70)
(50.90)
(8.20)
(7.10)
(1.80)
(7.90)
(11.40)
(0.80)
wju
FiwT
No of
Shares
fldgia ixLHdj
gq;Ffs;
(18.80)
(17.17)
(13.43)
(11.28)
(9.09)
(8.46)
(8.26)
(7.90)
(6.43)
(6.25)
High
Wmu
cah;T
81.20
9.00
70.00
400.20
82.00
80.00
22.10
93.00
170.00
12.20
Low
No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;;
25
6,890
3
6
15
7,300
76,768
71
148
16,110
2,030.00
56,807.80
207.00
2,401.20
1,230.00
567,790.00
1,538,876.70
6,540.00
24,570.00
193,522.00
1
9
2
2
1
12
28
3
5
6
81.20
8.10
67.00
400.20
82.00
76.00
20.00
90.00
165.00
12.00
INDICES COMPARISON FOR THE YEAR

jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
Year Lowest Year Change %
jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
Today
wo
,d;W
Previous Day
mQj k
Kd;dh;
Year Open
jir wdrNh
tUl Muk;gk;
Year Highest
jifrys Wmu
tUlj;jpd; cah;T;
ASPI
MPI
5,513.64
5,037.77
5,520.62
5,041.82
6,074.42
5,229.16
6,074.87
5,645.95
4,737.75
4,198.26
(9.23)
(3.66)
S&P SL20
2,988.05
2,983.87
NA
3,240.98
2,729.27
NA
3
RIGHTS ISSUES / / diqjl!upr<gz<!
PROPORTION
uqgqkisivl<
COMPANY
gl<heq
EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<
XR
DATE / / kqgkq
DESPATCH OF
PROV. LETTER OF
ALLOT.

yKg<gZg<gie!
gckl<!nEh<Hkz<!
RENUNCIATION
ohiXh<htqk<kz<
LAST DATE OF
ACCEPTANCE &
PAYMENT

ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/
TRADING OF
RIGHTS
COMMENCES
ON

hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq
01 for 01
19-10-2012
22-10-2012
25-10-2012
09-11-2012
12-11-2012
02-11-2012
Maskeliya
Plantations PLC
(Issue Price Rs 12/-. Proceeds will be utilized to meet working capital requirement, settle liabilities & also to avoid additional interest charges on
obtaining new loans. )
12-11-2012
14-11-2012
20-11-2012
04-12-2012
05-12-2012
26-11-2012
01 for 07
Union Assurance
PLC
(Issue Price Rs 70/-. To strengthen the capital position of the company in line with the capital requirements stipulated by the Insurance Board of
Sri Lanka.)
05 for 04
16-11-2012
19-11-2012
22-11-2012
06-12-2012
07-12-2012
29-11-2012
Coco Lanka PLC
(Voting &
Non-Voting)
Issue Price : Voting Rs 35/-, Non-Voting Rs 28/ For Investment in Renuka Consumer Foods Limited (RCL) Rs 690,000,000.
To Settle Short Term borrowings obtained from Renuka Agro Exports Limited- Rs 300,000,000
Cost of Rights Issue Rs 18,000,000.
01 for 01
16-11-2012
19-11-2012
23-11-2012
Odel PLC
(Issue Price : Rs 20/-. To utilise in the companys future investments in retail spaces.)
Capital Alliance
Finance PLC
01 for 07
19-11-2012
20-11-2012
26-11-2012
07-12-2012
10-12-2012
30-11-2012
10-12-2012
11-12-2012
03-12-2012
(Issue Price Rs 15/-. To increase the working capital in compliance with the minimum core capital direction no.01 of 2011 of the Central Bank of Sri
Lanka.)
01 for 06
To be notified
Colonial Motors
PLC
(Issue Price : Rs 130/-. To invest Rs 135 Million in the Companys wholly owned subsidiary, Colonial Motors (Ceylon) Ltd. Authorised Distributor
for Mazda vehicles in Sri Lanka and the Maldives; for the purpose of setting up a modern workshop at Battaramulla & Balance Rs 62.69 M for
working capital requirements of Colonial Motors PLC.
01 for 04
* The company inform that the Rights issue would be delayed until the outcome of the proposed Act with
Pelwatte Sugar
regard to the acquisition of its land by the State is known.
Industries PLC
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
01 for 03
To be notified
Bimputh
Finance PLC
(Issue Price Rs 11.50/- . To focus on micro credit specially considering the locations of its branches and the need of the customer base in these areas. The
proceeds of the issue will be utilized for implementation of an extensive programme to offer micro credit to its customers. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!
SUB-DIVISION OF SHARES / / hr<Gh<hgqi<U!

COMPANY
gl<heq
EGM

uqOsm!!
ohiKg<%m<ml<
SUB-DIVISION BASED ON
SHAREHOLDINGS AS AT

Gxqk<k!kqek<kqz<!hr<Gvqjl!
uqgqkisiv!nch<hjmbqz<!
hr<Gh<hgqi<U
PERIOD OF DEALINGS
SUSPENSION

!
ui<k<kgl<!
-jmfqXk<kh<hMl<<!giz!
wz<jz
DATE OF COMMENCEMENT
OF TRADING

ui<k<kg!Nvl<hk<!kqgkq
16-11-2012
03-01-2013
Coco Lanka PLC
(Voting & Non-Voting)
(One (01) existing share post rights issue will be sub-divided to two (02) Shares.
04-01-2013 to
08-01-2013
09-01-2013
To be notified
Colonial Motors PLC
(Subsequent to the Rights Issue)
(Seven (07) shares to be sub-divided into ten (10) shares.)
To be notified
To be notified
To be notified
SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING.

.
hr<Gh<hgqi<Ugt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!
CSE Daily 2012-10-31
Share Prices and Trends 31-10-2012

fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;
Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
A.SPEN.HOT.HOLD.
125
70.00
3 BLUE DIAMONDS[X.0000]
1,000
1.80
A.SPEN.HOT.HOLD.
876
70.00
6,000
1.70
A.SPEN.HOT.HOLD.
100
71.00
5,000
1.80
A.SPEN.HOT.HOLD.
2,694
69.00
10,000
1.70
A.SPEN.HOT.HOLD.
4,390
70.00
10,000
1.80
ACME
200
15.80
24,400
1.70
ACME
1,000
15.90
6,400
1.70
ACME
1,200
15.90
100,000
1.70
ACME
2,000
15.80
2 BOGALA GRAPHITE
983
27.00
ACME
100
15.70
1 BOGALA GRAPHITE
130
27.40
ACME
100
15.80
1 BOGALA GRAPHITE
800
27.80
ACME
1,000
15.70
1 BOGALA GRAPHITE
200
27.90
ACME
1,500
15.50
3 BOGALA GRAPHITE
200
27.40
ACME
100
15.80
1 BOGALA GRAPHITE
1,300
27.90
ACME
1,700
15.60
2 BOGAWANTALAWA
1,000
12.20
ACME
360
15.80
0.10
1 BOGAWANTALAWA
5,000
12.00
AHOT PROPERTIES
101
77.50
0.50
2 BOGAWANTALAWA
10,100
12.00
AITKEN SPENCE
400
125.00
1 BROWNS
1,715
130.00
AITKEN SPENCE
130
127.00
2 BROWNS BEACH
100
22.90
AITKEN SPENCE
100
126.00
1 BROWNS BEACH
906
22.10
AITKEN SPENCE
200
126.10
2 BROWNS BEACH
6,394
22.00
12
AITKEN SPENCE
14,800
127.00
8 BROWNS BEACH
201
21.10
AITKEN SPENCE
670
126.00
3 BROWNS BEACH
2,821
21.00
AITKEN SPENCE
500
125.10
1 BROWNS BEACH
200
22.00
AITKEN SPENCE
951
125.00
1 BROWNS BEACH
100
22.50
AMAYA LEISURE
307
77.00
2 BROWNS BEACH
104
21.70
ASIA CAPITAL
140
30.10
2 BROWNS BEACH
100
22.00
ASIA CAPITAL
100
30.30
1 BROWNS BEACH
996
21.70
ASIA CAPITAL
200
30.20
2 BROWNS BEACH
1,205
21.80
ASIA CAPITAL
100
30.10
1 BROWNS BEACH
3,004
21.70
ASIRI
1,862
11.30
8 BROWNS BEACH
500
22.00
ASIRI
19,211
11.40
8 BROWNS BEACH
100
22.40
ASIRI
27,300
11.40
4 BROWNS BEACH
200
22.50
ASIRI SURG
3,800
8.90
5 C T HOLDINGS
300
131.10 XD
ASIRI SURG
166
8.80
1 C T HOLDINGS
100
131.00 XD
ASIRI SURG
1.00
0.30
0.10
1
0.80
1.10
3
11
1
0.20
4,100
8.90
6 C T HOLDINGS
25,000
130.30 XD
BAIRAHA FARMS
190
152.60
1 C T HOLDINGS
10,000
131.00 XD
BAIRAHA FARMS
100
155.00
1 C T HOLDINGS
65,380
130.30 XD
BAIRAHA FARMS
3,076
156.00
2 C T HOLDINGS
10,000
130.50 XD
BAIRAHA FARMS
499
154.60
1 C T HOLDINGS
20,757
130.20 XD
BALANGODA
100
37.30
1 C T HOLDINGS
1,000
130.30 XD
BALANGODA
1,002
38.90
100
BLUE DIAMONDS
BLUE DIAMONDS
0.20
3
3.30
4 C T LAND
649
25.00
95.00
1 C T LAND
100
24.40
5,000
4.60
2 C T LAND
127
24.30
7,020
4.70
2 C T LAND
800
24.20
BLUE DIAMONDS
91,000
4.60
12 C T LAND
327
24.10
BLUE DIAMONDS
36,300
4.70
9 C T LAND
246
24.00
BLUE DIAMONDS
1,000
4.80
1 C T LAND
101
25.00
BLUE DIAMONDS
445
4.70
1 C.W.MACKIE
402
67.10
BLUE DIAMONDS
16,775
4.70
5 C.W.MACKIE
100
77.90
BLUE DIAMONDS
3,600
4.60
1 C.W.MACKIE
3,000
70.00
BLUE DIAMONDS
2,000
4.80
2 C.W.MACKIE
8,338
69.00
BLUE DIAMONDS[X.0000]
34,000
1.70
3 C.W.MACKIE
3,000
70.00
50,000
1.80
4 C.W.MACKIE
1,000
71.00
50,000
1.70
4 C.W.MACKIE
265
71.20
BERUWELA WALKINN
0.80
0.10
1
0.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
C.W.MACKIE
198
71.90
1 CIFL
2,100
5.20
C.W.MACKIE
537
72.00
4.90
2 CIFL
5,500
5.10
CARGILLS
300
143.00
0.50
1 CIFL
17,700
5.00
11
CARSONS
100
430.00
1 CIFL
1,000
4.90
CARSONS
1,399
440.00
3 CIFL
18,600
5.00
CDB
10,293
38.20
6 CIFL
3,500
5.10
CDB
157
38.20
2 CIFL
52,301
5.30
18
CDB
3 CIFL
17,700
5.20
1 CIFL
16,218
5.10
1 CIT
100
128.60
1 CIT
837
128.50
4,992
38.00
CDB[X.0000]
199
30.50
CEYLINCO INS.
500
875.00
CEYLINCO INS.[X.0000]
100
330.00
17.80
CEYLON GUARDIAN
908
171.10
3.60
1 CITRUS LEISURE
500
28.90
CEYLON INV.
157
86.40
0.70
4 CITRUS LEISURE
600
28.00
CEYLON
LEATHER[W.0013]
100
8.50
1 CITRUS LEISURE
1,101
27.50
CITRUS LEISURE
5,809
28.00
CEYLON
LEATHER[W.0013]
4,899
3 CITRUS LEISURE
400
28.50
CEYLON
LEATHER[W.0013]
800
CITRUS LEISURE
500
28.70
CEYLON
LEATHER[W.0013]
101
CEYLON
LEATHER[W.0013]
889
CEYLON
LEATHER[W.0013]
100
1.00
0.40
8.10
7
0.20
6
1
1.50
9.00
CITRUS LEISURE
800
28.50
8.40
1 CITRUS LEISURE
CITRUS LEISURE
2,700
28.00
5,000
27.80
1 CITRUS LEISURE
3,800
28.00
CITRUS LEISURE
100
27.60
1 CITRUS LEISURE
1,315
28.00
CITRUS LEISURE
500
28.40
CITRUS LEISURE[W.0019]
19,600
4.80
12,402
4.70
10,000
4.80
3,000
4.70
20,000
4.80
32,000
4.90
6,776
4.80
4,350
4.90
10,025
5.00
3,201
4.90
43,324
4.80
10
CITY HOUSING
2,200
16.00
CITY HOUSING
10,889
16.10
CITY HOUSING
1,000
16.10
CITY HOUSING
664
16.10
CITY HOUSING
123
16.40
CITY HOUSING
2,500
16.30
CITY HOUSING
1,536
16.10
CITY HOUSING
5,652
16.00
COCO LANKA
100
45.70
COCO LANKA
1,000
45.00
COCO LANKA
495
44.00
COCO LANKA
2,600
43.50
COCO LANKA
2,000
43.20
COCO LANKA
2,155
44.00
COCO LANKA[X.0000]
467
33.90
COCO LANKA[X.0000]
1,574
33.80
COCO LANKA[X.0000]
3,098
34.00
10
COLD STORES
1,002
125.10
COLD STORES
640
130.00
11,991
35.00
10
8.30
8.40
1.50
CFT
1,100
7.20
CFT
4,992
7.40
CFT
5,774
7.20
CFT
6,726
7.10
CHEVRON
200
201.00
CHEVRON
160
200.90
CHEVRON
860
199.00
CHEVRON
1,000
198.50
CHEVRON
200
198.50
CHEVRON
225,000
200.00
CHEVRON
200
198.50
CHEVRON
14,951
200.00
CHEVRON
20,401
200.00
CIC
200
80.00
CIC
2,100
79.90
CIC
500
78.00
CIC
1,000
77.20
CIC
500
77.00
CIC
500
76.60
CIC
2,000
76.50
CIC
500
76.00
CIC[X.0000]
300
56.00
CIC[X.0000]
200
55.10
CIC[X.0000]
233
55.00
CIC[X.0000]
540
55.10
CIC[X.0000]
1,000
55.00
CIC[X.0000]
1,398
57.00
CIC[X.0000]
1,000
57.10
CIC[X.0000]
3,393
57.00
CIC[X.0000]
1,264
57.00
CIC[X.0000]
3,000
58.00
0.20
12
0.90
7.90
0.90
COLOMBO LAND
2
0.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
COLOMBO LAND
7,000
35.50
1 BANK[X.0000]
COLOMBO LAND
350
35.60
1,312
91.00
COLOMBO LAND
6,786
36.00
1 COMMERCIAL
8 BANK[X.0000]
COLOMBO LAND
100
36.30
2,448
91.00
COLOMBO LAND
8,000
36.20
COLOMBO LAND
500
36.30
156
91.40
COLOMBO LAND
500
36.20
1 COMMERCIAL
BANK[X.0000]
6
COMMERCIAL
1 BANK[X.0000]
1 COMMERCIAL
900
91.50
COLOMBO LAND
600
36.30
2 BANK[X.0000]
COLOMBO LAND
4,400
37.00
2 CONVENIENCE FOOD
123
150.10
COLOMBO LAND
1,000
36.90
1 CONVENIENCE FOOD
300
150.00
COLOMBO LAND
9,000
37.00
4 DANKOTUWA PORCEL
1,700
17.00
COLOMBO LAND
500
36.90
1 DANKOTUWA PORCEL
1,300
16.90
COLOMBO LAND
14,365
37.00
7 DANKOTUWA PORCEL
2,000
17.00
COLOMBO LAND
500
37.50
1 DANKOTUWA PORCEL
2,352
17.00
COLOMBO LAND
100
37.30
2 DANKOTUWA PORCEL
200
16.70
COLOMBO LAND
600
37.40
2 DANKOTUWA PORCEL
4,250
16.60
COLOMBO LAND
310
37.50
1 DANKOTUWA PORCEL
4,799
16.90
COLOMBO LAND
604
36.70
1 DANKOTUWA PORCEL
9,433
17.00
13
COLOMBO LAND
100
36.90
1 DANKOTUWA PORCEL
600
17.10
COLOMBO LAND
22,359
37.00
17 DANKOTUWA PORCEL
2,072
17.00
1,528
16.90
0.90
COLOMBO LAND
100
37.20
1 DANKOTUWA PORCEL
COLOMBO LAND
2,001
37.00
2 DFCC BANK
1,000
107.00
COLOMBO LAND
4,140
37.30
7 DFCC BANK
400
108.50
COLOMBO LAND
3,200
37.40
6 DIALOG
8,500
7.80
COLOMBO LAND
100
37.30
1 DIALOG
210
7.90
COLOMBO LAND
500
37.40
2 DIALOG
290
8.00
COLOMBO LAND
9,150
37.50
16 DIALOG
1,500
7.80
COLOMBO LAND
500
37.30
1 DIALOG
160
8.00
COLOMBO LAND
8,500
37.50
8 DIALOG
5,000
7.80
COLOMBO LAND
100
37.60
1 DIALOG
1,000
8.00
COLOMBO LAND
553
37.50
5 DISTILLERIES
2,006
140.00
700
142.00
0.10
1
1
1.50
1
0.20
COLOMBO LAND
1,400
37.30
1 DISTILLERIES
COLOMBO LAND
10,000
37.10
1 DOLPHIN HOTELS
100
36.10
COLOMBO LAND
43,535
37.00
5 DOLPHIN HOTELS
200
36.90
COLOMBO LAND
242
36.70
4 DOLPHIN HOTELS
2,200
37.00
COLOMBO LAND
159
36.70
2 DUNAMIS CAPITAL
1,000
11.50
COLOMBO LAND
2,000
36.40
1 EAST WEST
3,530
15.40
COLOMBO LAND
2,000
36.10
1 EAST WEST
5,000
15.50
COLOMBO LAND
8,339
36.00
2 EAST WEST
1,000
15.80
COLOMBO LAND
217
37.00
4 EAST WEST
200
16.00
COLOMBO LAND
500
36.40
1 EASTERN MERCHANT
200
12.00
COLOMBO LAND
210
36.30
1 EDEN HOTEL LANKA
115
33.50
COLOMBO LAND
1,000
36.20
1 EDEN HOTEL LANKA
500
33.50
COLOMBO LAND
3,500
36.90
6 EDEN HOTEL LANKA
300
34.00
COLOMBO LAND
6,500
37.00
8 ENVI. RESOURCES
2,900
14.80
COLOMBO LAND
2,000
36.90
1 ENVI. RESOURCES
200
15.30
15,000
15.10
1.90
0.50
0.60
1
0.40
0.50
COMMERCIAL BANK
818
103.00
2 ENVI. RESOURCES
COMMERCIAL BANK
100
104.80
1 ENVI. RESOURCES
14,901
15.00
COMMERCIAL BANK
200
103.00
1 ENVI. RESOURCES
100
15.20
COMMERCIAL BANK
101
103.00
1 ENVI. RESOURCES
100
15.10
COMMERCIAL BANK
948
103.00
2 ENVI. RESOURCES
15,000
15.10
COMMERCIAL BANK
202
104.00
2 ENVI. RESOURCES
6,738
15.20
COMMERCIAL BANK
898
104.00
2 ENVI. RESOURCES
7,800
15.30
COMMERCIAL BANK
1,397
104.90
6 ENVI. RESOURCES
9,000
15.10
14,647
90.60
9 ENVI. RESOURCES
1,300
15.20
COMMERCIAL
1.90

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
ENVI. RESOURCES
1,400
15.10
1 GALADARI
200
13.90
ENVI. RESOURCES
19,228
15.00
7 GALADARI
100
14.00
ENVI. RESOURCES
100
15.00
1 GALADARI
900
14.00
ENVI. RESOURCES
2,000
15.00
1 GRAIN ELEVATORS
405
57.50
ENVI. RESOURCES
100
15.10
1 GRAIN ELEVATORS
3,206
58.00
14
ENVI. RESOURCES
27,109
15.00
4 GRAIN ELEVATORS
100
57.50
ENVI.
RESOURCES[W.0003]
6,700
4.30
4 GRAIN ELEVATORS
299
57.50
GRAIN ELEVATORS
500
58.00
ENVI.
RESOURCES[W.0003]
5,000
4.40
1 GRAIN ELEVATORS
200
58.40
ENVI.
RESOURCES[W.0006]
4,300
4.70
GRAIN ELEVATORS
1,800
57.50
HAPUGASTENNE
202
39.00
4.80
3 HAYLEYS
HAYLEYS - MGT
5,500
300.00
1,000
11.10
1 HAYLEYS - MGT
200
11.00
HAYLEYS - MGT
1,000
10.80
4 HAYLEYS - MGT
8,900
11.00
HAYLEYS - MGT
6,090
11.20
ENVI.
RESOURCES[W.0006]
8,038
ENVI.
RESOURCES[W.0006]
2,000
ENVI.
RESOURCES[W.0006]
10,400
ENVI.
RESOURCES[W.0006]
2,052
ENVI.
RESOURCES[W.0006]
11,000
ENVI.
RESOURCES[W.0006]
992
ENVI.
RESOURCES[W.0006]
25,000
ENVI.
RESOURCES[W.0006]
4,008
EQUITY TWO PLC

EQUITY TWO PLC
100
400
4.70
4.80
HAYLEYS - MGT
2,938
11.00
4.80
4 HAYLEYS - MGT
HAYLEYS - MGT
500
11.10
7,703
11.20
1 HAYLEYS - MGT
4.90
5.00
5.10
EQUITY TWO PLC
200
28.50
7.30
EXPOLANKA
4,801
7.40
EXPOLANKA
21,500
7.30
EXPOLANKA
8,000
7.30
EXPOLANKA
4,799
7.20
EXPOLANKA
158,000
7.30
EXPOLANKA
123,158
450
7.30
EXPOLANKA
10,300
7.20
FIRST CAPITAL
200
674
7.30
300
12.30
FIRST CAPITAL
1,026
12.50
FIRST CAPITAL
499
12.30
FORT LAND
1,000
35.70
FORT LAND
1,805
35.60
FORT LAND
8,501
36.00
FORT LAND
4,299
36.00
FORT LAND
500
36.10
FORT LAND
3,275
36.00
FORT LAND
FORT LAND
GALADARI
500
200
1,700
36.40
36.50
13.90
2 HEMAS HOLDINGS
2,983
28.00
HEMAS POWER
88,199
20.50
HEMAS POWER
500
20.90
1 HEMAS POWER
1 HEMAS POWER
300
21.00
10,000
20.50
310
148.00
9,504
112.00
655
112.10
502
26.70
2,000
26.80
600
26.20
100
16.00
1,900
15.90
2 HOTEL SERVICES
19 HOTEL SERVICES
7 HOTEL SERVICES
1,000
15.90
5,001
15.80
262
15.70
1 HOTEL SERVICES
2 HOTEL SERVICES
388
15.60
45,000
15.70
3 HORANA
4 HORANA
1 HOTEL SERVICES
5 HOTEL SERVICES
0.10
0.20
0.30
1
2
0.50
2
0.50
2
0.20
0.20
3,880
85.00 XD
200
80.00 XD
2 HOTELS CORP.
4 HOTELS CORP.
810
21.00
101
21.00
2 HOTELS CORP.
1 HOTELS CORP.
100
20.70
700
20.60
6 HOTELS CORP.
7 HUNAS FALLS
1,005
21.90
100
58.50
6 HYDRO POWER
1 HYDRO POWER
102
7.00
500
6.90
5 HYDRO POWER
2 JKH
400
7.00
300
208.00
1 JKH
3 JKH
459,320
206.00
1,000
206.50
JKH
800
206.00
1 HOTEL SIGIRIYA
4 HOTEL SIGIRIYA
12.50
FIRST CAPITAL
27.50
3 HNB[X.0000]
3 HORANA
7.20
EXPOLANKA
EXPOLANKA
2.10
7.20
5,009
EXPOLANKA
11.30
400
1 HNB
1 HNB[X.0000]
7.20
1,200
1,000
HEMAS HOLDINGS
26.10
26.90
EXPOLANKA
0.30
25.00
100
138
4.90
EQUITY TWO PLC

EXPOLANKA
0.40
4
1.50
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
JKH
100
206.50
1 KELANI VALLEY
100
89.80
JKH
400
206.00
4 KELANI VALLEY
170
89.90
JKH
2,900
206.10
2 KELANI VALLEY
230
90.00
JKH
4,110
206.00
7 KELANI VALLEY
50,001
89.00
JKH
1,000
206.00
1 KOTAGALA
215
73.00
200
70.00
2
5
0.80
JKH
1,000
205.20
3 KOTAGALA
JKH
100
206.00
1 KOTAGALA
10,200
72.00
JKH
400
205.90
2 KOTAGALA
800
73.00
JKH
1,000
205.20
1 KOTAGALA
10,000
72.00
JKH
300
205.90
1 KOTAGALA
1,301
73.00
JKH
500
205.50
1 KOTAGALA
879
72.00
JKH
8,645
205.20
2 KOTAGALA
1,000
71.20
JKH
500
205.10
1 KOTMALE HOLDINGS
100
38.10
JKH
6,130
205.00
2 KOTMALE HOLDINGS
500
40.00
JKH
400
205.90
2 KOTMALE HOLDINGS
200
39.90
JKH
750
206.00
2 KOTMALE HOLDINGS
805
40.00
JKH
10,000
205.00
1 KURUWITA TEXTILE
1,000
22.70
JKH
650,200
206.00
5 KURUWITA TEXTILE
115
22.60
JKH
1,110
205.20
2 KURUWITA TEXTILE
885
22.50
JOHN KEELLS
200
62.20
1 KURUWITA TEXTILE
115
22.50
JOHN KEELLS
190
62.30
1 KURUWITA TEXTILE
200
22.20
KAHAWATTE
698
30.00
3 KURUWITA TEXTILE
1,000
22.10
KAHAWATTE
1,998
30.50
1 KURUWITA TEXTILE
2,654
22.00
KAHAWATTE
351
31.70
3 LANKA ALUMINIUM
3,000
36.00
1.60
7
1.80
2
6
1.00
1
0.20
151
31.80
1 LANKA ALUMINIUM
100
34.00
KANDY HOTELS
8,013
10.30
2 LANKA ALUMINIUM
1,400
35.50
KANDY HOTELS
100
10.00
1 LANKA ALUMINIUM
196
35.90
KANDY HOTELS
3,000
10.00
1 LANKA ALUMINIUM
473
36.00
KANDY HOTELS
492
10.20
4 LANKA ALUMINIUM
5,125
35.30
KANDY HOTELS
2,609
10.30
4 LANKA ALUMINIUM
1,000
35.20
KANDY HOTELS
3,375
10.00
3 LANKA ALUMINIUM
1,001
35.00
KEELLS FOOD
400
66.10
4 LANKA ALUMINIUM
700
35.00
KEELLS FOOD
300
66.30
3 LANKA FLOORTILES
5,000
62.00
KEELLS FOOD
1,560
66.00
2 LANKA FLOORTILES
326
61.00
KEELLS FOOD
200
64.00
1 LANKA FLOORTILES
1,920
62.90
KEELLS FOOD
100
72.50
1 LANKA HOSPITALS
800
41.60
KEELLS FOOD
400
74.00
1 LANKA HOSPITALS
401
41.20
KEELLS FOOD
210
75.00
1 LANKA HOSPITALS
10,950
42.00
KEELLS HOTELS
500
13.30
1 LANKA HOSPITALS
800
42.20
KEELLS HOTELS
39,602
13.20
8 LANKA HOSPITALS
200
42.00
KEELLS HOTELS
201
13.30
2 LANKA HOSPITALS
700
42.30
KEELLS HOTELS
320
13.20
4 LANKA HOSPITALS
100
42.90
KEELLS HOTELS
2,980
13.10
3 LANKA HOSPITALS
1,000
42.10
KEELLS HOTELS
KAHAWATTE
0.40
8.80
0.10
1.30
1,000
13.20
1 LANKA HOSPITALS
1,220
42.00
KEGALLE
900
107.00
3 LANKA HOSPITALS
3,500
42.50
KEGALLE
100
107.10
1 LANKA HOSPITALS
2,470
42.00
KEGALLE
100
107.00
1 LANKA HOSPITALS
19,271
42.50
16
KELANI TYRES
720
34.00
1 LANKA HOSPITALS
1,500
42.70
KELANI TYRES
548
34.80
1 LANKA HOSPITALS
3,000
42.50
KELANI TYRES
297
35.00
2 LANKA HOSPITALS
2,100
42.80
KELANI TYRES
200
34.50
1 LANKA HOSPITALS
1,300
42.90
KELANI TYRES
1,097
36.90
2 LANKA HOSPITALS
302
43.00
KELANI TYRES
300
36.70
1 LANKA HOSPITALS
10,000
42.50
KELANI VALLEY
249
85.00
1 LANKA HOSPITALS
7,769
42.20
11
KELANI VALLEY
251
90.00
1 LANKA HOSPITALS
2,500
42.50
1.00
1.90

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
LANKA HOSPITALS
200
42.30
1 MALWATTE
200
4.80
LANKA HOSPITALS
198
42.50
1 MALWATTE
500
4.90
LANKA HOSPITALS
3,303
43.00
7 MALWATTE
302
5.00
LANKA HOSPITALS
700
42.30
1 MALWATTE
520
4.80
LANKA HOSPITALS
8,000
42.20
8 MALWATTE
4,482
4.70
LANKA HOSPITALS
301
42.90
2 MALWATTE
2,750
4.80
LANKA HOSPITALS
444
42.20
2 MALWATTE[X.0000]
2,660
4.50
LANKA HOSPITALS
130
42.10
1 MASKELIYA
3,899
13.00 XR
LANKA HOSPITALS
200
42.90
1 MASKELIYA
8,173
13.00 XR
LANKA IOC
100
17.40
1 MERCHANT BANK
743
21.40
LANKA IOC
998
17.50
1 MERCHANT BANK
450
22.40
LANKA IOC
572
17.80
5 MERCHANT BANK
550
22.60
LANKA IOC
2,547,600
17.50
12 MERCHANT BANK
1,305
22.10
LANKA IOC
2,138
17.80
3 MERCHANT BANK
1,940
22.50
LANKA IOC
501
17.60
2 MERCHANT BANK
400
22.70
LANKA IOC
95,999
17.50
5 MTD WALKERS
100
26.50
LANKA IOC
3,000
17.80
1 MTD WALKERS
100
26.60
LANKA VENTURES
4,990
30.00
3 MTD WALKERS
2,610
26.30
LANKA VENTURES
6,400
30.00
6 MTD WALKERS
268
26.20
LANKA WALLTILE
268
61.00
2 MTD WALKERS
100
27.00
LANKEM CEYLON
118
165.00
3 MULLERS
8,000
1.80
LANKEM DEV.
100
7.90
1 MULLERS
530
1.90
LANKEM DEV.
1,500
7.70
2 MULLERS
1,200
1.80
LANKEM DEV.
100
7.90
3 MULLERS
7,800
1.80
LAXAPANA
7,002
6.90
5 MULLERS
7,202
1.80
LAXAPANA
5,001
6.80
2 N D B CAPITAL
100
430.00
20.00
LAXAPANA
8,999
6.70
200
65.20
3.30
LB FINANCE
330
153.00
1 NAMAL ACUITY
5 VF[U.0000]
31,817
255.00
LION BREWERY
LMF
2,160
2,750
95.00
LMF
1,075
94.80
LMF
LMF
LOLC
LOLC
5,000
5,050
94.90
2,000
50.20
50.60
LOLC
2,000
50.50
LOLC
11,399
1,440
50.10
LOLC
190
51.00
LOLC
100
1,900
50.50
50.10
MADULSIMA
100
17.70
MADULSIMA
200
17.70
MADULSIMA
206
17.80
MADULSIMA
100
18.00
MADULSIMA
413
17.70
MADULSIMA
787
17.60
MAHAWELI REACH
510
21.00
0.40
1 NAT. DEV. BANK

1 NAT. DEV. BANK
6,500
134.00
1,500
133.50
2 NAT. DEV. BANK

3 NAT. DEV. BANK
500
133.10
1,300
133.00
3,402
134.00
12,302
133.70
800
133.60
1,000
10.50
4 NATION LANKA
1 NATION LANKA
7,951
10.40
1,500
10.40
6 NATION LANKA
2 NATION LANKA
14,277
10.30
3,500
10.40
2 NATION LANKA
1 NATION LANKA
5,500
10.50
1,000
10.60
1 NATION LANKA
1 NATION LANKA
2,551
10.60
10,200
10.50
2 NATION LANKA
2 NATION LANKA
100
10.60
900
10.50
1 NATION LANKA
1 NATION LANKA
6,700
10.50
301
10.60
1 NATION LANKA
2 NATION LANKA
25,700
10.50
11
1,000
10.40
15,697
10.50
36,500
10.40
11
100
10.50
MAHAWELI REACH
797
20.90
MAHAWELI REACH
20,613
20.00
4.60
1 NATION LANKA
100
81.50
1 NATION LANKA
9 NATION LANKA
MALWATTE
5
0.80
83.90
3 NAT. DEV. BANK

2 NATION LANKA
50.10
100
1 NAT. DEV. BANK

2 NAT. DEV. BANK
5.40
2,000
14 NAMUNUKULA
1 NAMUNUKULA
5.00
50.20
LOLC
LOLC
0.10
51.00
501
1,000
0.10
94.90
LOLC
LOLC
1.00
94.90
100
8,150
0.30
90.00
LMF
LMF
0.90
0.10
1
1.90
10
0.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
NATION LANKA
36,194
10.40
6 PC HOUSE
5,000
6.10
NATION LANKA
1,131
10.30
2 PC HOUSE
6,002
6.20
NATION LANKA
900
10.30
1 PC HOUSE
2,000
6.10
NATION LANKA
200
10.40
1 PC HOUSE
20,000
6.20
NATION LANKA
40,000
10.30
6 PC HOUSE
6,400
6.20
NATION LANKA
16,296
10.40
4 PC HOUSE
7,040
6.10
NATION LANKA
2,000
10.30
2 PC HOUSE
19,600
6.20
10
NATION LANKA
5,000
10.40
1 PC HOUSE
7,659
6.10
NATION LANKA[W.0021]
5,000
2.50
1 PC HOUSE
1,000
6.20
1,000
2.60
3 PC HOUSE
100
6.10
22,301
2.50
8 PEOPLE'S MERCH
1,000
15.80
25,670
2.40
5 PEOPLE'S MERCH
100
16.10
124,621
2.50
2 PEOPLE'S MERCH
750
16.30
0.10
13,900
2.40
3 PEOPLE'S MERCH
868
16.10
NATIONS TRUST
212
56.30
3 PEOPLE'S MERCH
500
16.20
NATIONS TRUST
200
56.40
1 PEOPLE'S MERCH
5,550
16.10
NATIONS TRUST
800
56.50
2 PEOPLE'S MERCH
2,000
16.00
NATIONS TRUST
9,415
56.50
3 PEOPLE'S MERCH
200
16.30
NAWALOKA
1,136
3.20
2 PEOPLE'S MERCH
100
16.20
NAWALOKA
1,000
3.20
1 PEOPLE'S MERCH
665
16.00
NAWALOKA
5,901
3.30
10 PEOPLES LEASING
1,855
12.50
NAWALOKA
1,200
3.20
2 PEOPLES LEASING
1,520
12.40
NESTLE
200
1,200.00
1 PEOPLES LEASING
2,750
12.30
NESTLE
100
1,200.50
1 PEOPLES LEASING
170
12.40
NESTLE
200
1,200.60
1 PEOPLES LEASING
1,050
12.30
NESTLE
1,577
1,200.00
7 PEOPLES LEASING
1,600
12.40
NESTLE
1,450
1,200.00
9 PIRAMAL GLASS
2,000
5.90
OVERSEAS REALTY
1,525
14.00
4 PIRAMAL GLASS
19,550
6.00
OVERSEAS REALTY
500
14.00
2 PIRAMAL GLASS
1,502
6.10
OVERSEAS REALTY
1,999
14.00
2 PIRAMAL GLASS
81,393
6.00
PAN ASIA
2,600
19.00
2 PIRAMAL GLASS
1,301
6.10
PAN ASIA
400
19.30
4 PIRAMAL GLASS
3,400
6.00
PAN ASIA
2,500
19.00
1 PIRAMAL GLASS
1,000
6.10
PAN ASIA
100
19.30
1 PIRAMAL GLASS
127,000
6.00
10
PAN ASIA
10,000
19.00
2 PRINTCARE PLC
200
30.00 XD
PAN ASIA
200
19.20
1 PRINTCARE PLC
140
29.00 XD
PAN ASIA
1,999
19.00
1 REGNIS
100
66.10
PAN ASIA
100
19.20
1 REGNIS
586
66.10
PAN ASIA
7,500
19.00
4 REGNIS
1,100
66.00
PANASIAN POWER
69,805
2.50
16 REGNIS
113
66.10
PANASIAN POWER
38,601
2.50
8 REGNIS
600
66.20
PANASIAN POWER
11,000
2.50
4 REGNIS
1,499
68.00
PANASIAN POWER
1,000
2.60
2,373
24.50
PANASIAN POWER
16,000
2.50
1 RENUKA
5 HOLDINGS[X.0000]
PANASIAN POWER
2,300
2.60
5,100
27.00
PANASIAN POWER
5,705
2.50
PANASIAN POWER
310
2.60
PC HOUSE
1,300
6.00
PC HOUSE
30,000
6.20
PC HOUSE
102
6.10
PC HOUSE
21,400
6.20
PC HOUSE
2,000
6.00
PC HOUSE
10,000
6.20
PC HOUSE
12,000
6.00
PC HOUSE
8,910
6.20
2 RENUKA
HOLDINGS[X.0000]
6
RICH PIERIS EXP
3
RICH PIERIS EXP
3
RICH PIERIS EXP
1
RICH PIERIS EXP
1
RICHARD PIERIS
2
RICHARD PIERIS
3
RICHARD PIERIS
4
RICHARD PIERIS
11
RICHARD PIERIS
3
0.60
0.10
0.10
1
0.30
2
0.10
1
1.90
1
1.00
600
31.00
2,000
31.10
100
31.00
1,000
31.50
10,500
8.20
3,200
8.30
24,000
8.20
4,602
8.30
5,030
8.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
RICHARD PIERIS
101
8.30
2 SEYLAN DEVTS
14,000
9.50
RICHARD PIERIS
3,700
8.20
1 SEYLAN DEVTS
50,000
9.50
RICHARD PIERIS
27,697
8.30
5 SEYLAN DEVTS
720
9.50
RICHARD PIERIS
27,697
8.20
2 SEYLAN DEVTS
699
9.50
RICHARD PIERIS
200
8.30
1 SEYLAN DEVTS
2,200
9.60
RICHARD PIERIS
1,100
8.20
1 SEYLAN DEVTS
2,140
9.50
ROYAL CERAMIC
2,000
99.00
5.50
1 SEYLAN DEVTS
500
9.50
ROYAL PALMS
2,300
55.00
1.10
1 SHAW WALLACE
279
279.00
S M B LEASING
435,000
1.00
8 SHAW WALLACE
1,420
280.00
S M B LEASING
250,000
1.00
8 SHAW WALLACE
1,000
280.00
S M B LEASING
1,002
1.10
2 SIERRA CABL
5,700
2.60
S M B LEASING
2,235
1.00
5 SIERRA CABL
62,308
2.60
S M B LEASING
100
1.10
1 SINGER FINANCE
24,940
14.70
12
S M B LEASING
334,366
1.00
31 SINGER FINANCE
8,000
14.80
S M B LEASING
11,000
0.90
3 SINGER FINANCE
1,100
14.70
S M B LEASING
93,134
1.00
7 SINGER FINANCE
10,900
14.80
902,500
0.40
13 SINGER FINANCE
10,901
14.70
S M B LEASING[X.0000]
708,550
0.40
19 SINGER FINANCE
200
14.80
2,210,306
0.40
48 SINGER FINANCE
2,002
14.90
0.20
SAMPATH
100
196.00
1 SINGER IND.
108
152.00
0.10
SAMPATH
600
194.00
7 SINGER SRI LANKA
100
108.00
SAMPATH
246
196.00
3 SLT
249
40.00
SAMPATH
3,808
196.00
4 SLT
107
41.70
SAMPATH
300
196.10
1 SLT
301
40.20
SAMPATH
1,000
197.00
1 SLT
142
41.70
SAMPATH
150
198.00
1 SLT
1,900
42.00
SAMPATH
6,212
196.00
3 SLT
850
42.20
SAMPATH
500
194.00
1 SLT
500
41.00
SAMPATH
105
195.00
2 SLT
100
41.90
SAMPATH
100
194.00
2 SLT
550
42.00
SAMPATH
190
195.50
1 SLT
300
42.20
SAMPATH
200
195.90
200
42.30
SANASA DEV. BANK
200
77.00
1 SOFTLOGIC
6,000
11.00
SANASA DEV. BANK
1,231
77.00
9 SOFTLOGIC
3,500
11.00
SANASA DEV. BANK
200
77.50
1 SOFTLOGIC
60,000
11.10
SANASA DEV. BANK
124
77.50
1 SOFTLOGIC
33,100
11.00
SANASA DEV. BANK
295
78.00
3 SWISSTEK
4,200
13.00
SANASA DEV. BANK
102
77.00
2 SWISSTEK
800
15.00
SERENDIB HOTELS
1,037
26.20
4 SWISSTEK
300
15.60
SERENDIB HOTELS
1,964
26.40
1 SWISSTEK
3,401
15.80
SERENDIB HOTELS
850
26.30
1 SWISSTEK
3,000
14.00
SERENDIB HOTELS
2,150
26.40
5 SWISSTEK
200
14.50
SERENDIB HOTELS
1,021
26.00
3 SWISSTEK
500
14.60
SERENDIB HOTELS
500
26.00
1 SWISSTEK
2,001
14.80
SERENDIB HOTELS
183
26.40
3 SWISSTEK
546
15.00
SEYLAN BANK
7,834
60.00
9 TAJ LANKA
500
30.10
SEYLAN BANK[X.0000]
7,100
33.00
10 TAJ LANKA
100
30.00
SEYLAN BANK[X.0000]
7,500
32.90
2 TAJ LANKA
1,129
31.00
SEYLAN BANK[X.0000]
30,000
33.00
5 TAJ LANKA
1,000
31.10
SEYLAN BANK[X.0000]
9,099
33.50
5 TAJ LANKA
1,163
30.10
SEYLAN BANK[X.0000]
5,000
33.50
1 TAJ LANKA
600
31.00
SEYLAN BANK[X.0000]
8,301
33.50
8 TALAWAKELLE
1,102
26.00
SEYLAN BANK[X.0000]
900
33.50
3 TALAWAKELLE
100
25.50
0.30
SEYLAN DEVTS
1,000
9.50
6 TEA SERVICES
1,100
650.00
4.00
SEYLAN DEVTS
30,000
9.50
3 TEXTURED JERSEY
100
8.50
1 SLT
1.90
0.40
1.90
0.50
4.00
1
8
0.50
1.90
0.10
10
1
0.20
0.90
3
5

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
TEXTURED JERSEY
2,083
8.40
2 TRANS ASIA
380
83.90
TEXTURED JERSEY
9,901
8.50
3 UNION BANK
100
14.90
TEXTURED JERSEY
600
8.40
3 UNION BANK
200
14.70
TEXTURED JERSEY
9,157
8.60
2 UNION BANK
247
14.80
TEXTURED JERSEY
700
8.80
2 UNION BANK
801
14.70
TEXTURED JERSEY
134
8.90
1 UNION BANK
599
14.60
TEXTURED JERSEY
100
8.40
1 UNION BANK
101
14.60
TEXTURED JERSEY
500
8.60
2 UNION BANK
899
14.50
TEXTURED JERSEY
2,002
8.50
3 UNITED MOTORS
201
99.10
TEXTURED JERSEY
40,000
8.50
6 UNITED MOTORS
4,021
99.00
TEXTURED JERSEY
1,500
8.60
1 UNITED MOTORS
7,738
100.00
TEXTURED JERSEY
45,234
8.50
5 VALLIBEL
3,300
6.40
THE FINANCE CO.
200
20.40
2 VALLIBEL
110,300
6.40
THE FINANCE CO.
8,059
21.00
4 VALLIBEL FINANCE
550
35.00
THE FINANCE CO.
100
21.10
1 VALLIBEL FINANCE
700
35.90
THE FINANCE CO.
100
21.00
1 VIDULLANKA
25,000
3.80
THE FINANCE CO.
100
21.50
2 VIDULLANKA
2,000
3.70
THE FINANCE CO.
320
21.90
2 VIDULLANKA
20,000
3.80
THE FINANCE CO.
1,381
22.00
3 VIDULLANKA
17,400
3.80
THE FINANCE CO.
100
21.20
1 WATAWALA
100
12.80
THE FINANCE CO.
1,900
21.00
1 WATAWALA
100
12.60
THE FINANCE CO.
100
21.50
1 WATAWALA
100
12.80
THE FINANCE CO.[X.0000]
893
7.00
1 WATAWALA
21,656
12.50
109
7.10
2 WATAWALA
55,030
12.50
5,330
6.90
1 WATAWALA
2,086
12.60
11,600
6.80
5 WATAWALA
8,140
12.70
14,670
6.90
2 WATAWALA
100
12.60
5,000
7.00
2 WATAWALA
29,470
12.70
870
7.10
1 WATAWALA
2,200
12.60
THREE ACRE FARMS
200
55.40
1 YORK ARCADE
2,000
17.10
THREE ACRE FARMS
799
55.70
1 YORK ARCADE
1,000
17.00
TOKYO CEMENT
1,400
27.50
TOKYO CEMENT
300
27.60
TOKYO CEMENT
201
27.50
TOKYO CEMENT
6,347
27.40
TOKYO CEMENT[X.0000]
12,605
19.10
100
19.20
390
19.10
100
19.20
200
19.10
500
500
19.30
19.20
2
2
110
19.30
28,504
19.10
26,555
19.10
200
19.20
10,800
19.10
TRANS ASIA
100
77.90
TRANS ASIA
400
79.00
TRANS ASIA
1,000
80.00
TRANS ASIA
200
79.90
TRANS ASIA
TRANS ASIA
5,300
100
80.00
83.90
2
1
TRANS ASIA
300
83.00
TRANS ASIA
300
83.80
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
3
0.90
1
0.10
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
2
1.30
5.90
(+)
3,880
(-) Trds
.kqfokq
tpahghuk;
ACCESS ENG SL
32,500
19.60
ACCESS ENG SL
100
20.00
ACCESS ENG SL
46,120
19.60
ACCESS ENG SL
100
19.90
ACCESS ENG SL
8,000
19.60
701
6.90
AGSTARFERTILIZER
5,099
6.80
AMANA TAKAFUL
331,058
1.60
44
AMANA TAKAFUL
7,502
1.60
AMANA TAKAFUL
6,001
1.60
AMANA TAKAFUL
73,735
1.60
12
AMANA TAKAFUL
100
1.70
AMANA TAKAFUL
972
1.60
ASIA ASSET
127,902
2.70
22
ASIA ASSET
21,000
2.70
ASIA ASSET
554
2.70
ASIA ASSET
2,001
2.70
ASIA ASSET
8,250
2.60
AGSTARFERTILIZER
0.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
ASIA ASSET
224
2.70
2 FREE LANKA
5,000
2.50
ASIA SIYAKA
200
7.00
1 FREE LANKA
58,100
2.50
12
BERUWALA RESORTS
100
2.60
1 FREE LANKA
31,202
2.60
BERUWALA RESORTS
603
2.70
9 FREE LANKA
9,700
2.50
BROWNS INVSTMNTS
1,200
3.50
1 FREE LANKA
3,800
2.60
26,246
2.50
BROWNS INVSTMNTS
369,821
3.60
26 FREE LANKA
BROWNS INVSTMNTS
141,394
3.60
22 FREE LANKA
200
2.60
BROWNS INVSTMNTS
1,000
3.50
1 GUARDIAN CAPITAL
100
50.50
BROWNS INVSTMNTS
300
3.60
2 GUARDIAN CAPITAL
400
50.40
CEYLON TEA BRKRS
200
6.20
1 GUARDIAN CAPITAL
101
51.90
CEYLON TEA BRKRS
1,092
6.20
3 GUARDIAN CAPITAL
322
52.00
CEYLON TEA BRKRS
995
6.30
1 GUARDIAN CAPITAL
100
50.80
CEYLON TEA BRKRS
1,606
6.30
5 GUARDIAN CAPITAL
100
50.70
CEYLON TEA BRKRS
90,100
6.20
7 GUARDIAN CAPITAL
100
51.10
CEYLON TEA BRKRS
15,709
6.10
2 HVA FOODS
7,300
13.80
CEYLON TEA BRKRS
200
6.20
2 HVA FOODS
500
13.70
CHILAW FINANCE
210
16.10
1 HVA FOODS
1,100
13.70
CHILAW FINANCE
0.10
3,200
16.10
3 HVA FOODS
12,695
13.80
CITRUS KALPITIYA
200
7.10
2 HVA FOODS
5,600
13.90
CITRUS KALPITIYA
500
7.30
1 HVA FOODS
5,900
14.00
CITRUS KALPITIYA
13,000
7.10
3 HVA FOODS
150
14.20
CITRUS KALPITIYA
9,500
7.00
1 HVA FOODS
210
14.30
CITRUS KALPITIYA
8,500
7.10
2 HVA FOODS
5,800
14.00
CITRUS KALPITIYA
53,163
7.20
14 HVA FOODS
5,400
14.10
CITRUS KALPITIYA
19,000
7.30
7 HVA FOODS
13,800
14.00
11
CITRUS KALPITIYA
14,410
7.30
5 HVA FOODS
100
14.10
CITRUS KALPITIYA
11,628
7.20
12 HVA FOODS
500
14.00
CITRUS KALPITIYA
2,600
7.10
1 HVA FOODS
3,251
14.10
CITRUS KALPITIYA
3,000
7.20
3 HVA FOODS
300
14.00
CITRUS KALPITIYA
13,099
7.30
5 HVA FOODS
3,000
14.10
CITRUS WASKADUWA
11,500
7.00
3 HVA FOODS
100
14.00
CITRUS WASKADUWA
10,101
7.00
8 HVA FOODS
2,000
14.10
CITRUS WASKADUWA
4,000
6.90
3 HVA FOODS
12,500
14.00
CITRUS WASKADUWA
3,200
7.00
4 HVA FOODS
500
13.90
170
15.00
2 HVA FOODS
400
14.00
COM.CREDIT
5,006
14.80
4 HVA FOODS
8,800
13.90
COM.CREDIT
19,550
15.00
8 HVA FOODS
2,945
13.80
3,227
3.80
6 HVA FOODS
100
13.90
49,900
5.90
3 HVA FOODS
400
13.80
E - CHANNELLING
100
5.80
1 JANASHAKTHI INS.
2,716
11.00
E - CHANNELLING
6,790
5.90
8 JANASHAKTHI INS.
2,500
11.10
E - CHANNELLING
25,050
5.90
5 JANASHAKTHI INS.
61,284
11.00
E - CHANNELLING
43,180
5.90
7 JANASHAKTHI INS.
10,000
10.90
E - CHANNELLING
COM.CREDIT
COMM LEASE & FIN

E - CHANNELLING
0.20
1
0.10
38,100
5.90
4 JANASHAKTHI INS.
7,000
11.00
ELPITIYA
258
18.00
4 JANASHAKTHI INS.
32,900
11.00
11
ELPITIYA
188
17.50
1 JANASHAKTHI INS.
9,605
11.00
ENTRUST SEC
4,500
19.00
4 LANKAORIXFINANCE
19,359
3.70
ENTRUST SEC
500
20.00
1 LANKAORIXFINANCE
20,000
3.60
ENTRUST SEC
4,000
20.30
3 LANKAORIXFINANCE
641
3.70
FORTRESS RESORTS
200
16.60
2 LANKAORIXFINANCE
1,359
3.70
FORTRESS RESORTS
1,050
16.80
2 LANKAORIXFINANCE
500
3.60
FORTRESS RESORTS
4,000
16.70
2 LANKAORIXFINANCE
10,501
3.70
FORTRESS RESORTS
4,000
16.80
6 LANKAORIXFINANCE
3,300
3.60
FORTRESS RESORTS
2,812
16.60
3 LANKAORIXFINANCE
10,100
3.70
FORTRESS RESORTS
111
16.90
610
26.40
0.70
3 LAUGFS GAS
1
0.10
4
1

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
LAUGFS GAS
5,500
26.50
5 PEOPLE'S FIN
700
28.50
LAUGFS GAS
1,000
26.50
1 PEOPLE'S FIN
1,000
28.80
LAUGFS GAS
380
26.60
3 RAIGAM SALTERNS
8,000
2.80
LAUGFS GAS
100
26.70
1 RENUKA AGRI
21,600
4.90
LAUGFS GAS
221
26.60
2 RENUKA AGRI
2,090
4.90
LAUGFS GAS[X.0000]
2,000
17.90
3 RENUKA AGRI
1,000
4.90
LAUGFS GAS[X.0000]
12,288
18.00
168
85.90
LAUGFS GAS[X.0000]
2,825
17.90
6 SWARNAMAHAL FIN
50,004
3.70
LAUGFS GAS[X.0000]
2,200
17.80
3 SWARNAMAHAL FIN
2,820
3.60
LAUGFS GAS[X.0000]
3,600
17.70
4 SWARNAMAHAL FIN
48,896
3.70
LAUGFS GAS[X.0000]
2,625
17.70
5 SWARNAMAHAL FIN
55,000
3.80
LAUGFS GAS[X.0000]
1,000
17.90
1 SWARNAMAHAL FIN
13,898
3.60
LIGHTHOUSE HOTEL
300
44.30
1 SWARNAMAHAL FIN
16,900
3.70
LIGHTHOUSE HOTEL
0.10
22 SINHAPUTHRA FIN
0.10
2
1.10
1
0.10
1,600
44.20
3 SWARNAMAHAL FIN
27,410
3.70
MACKWOODS ENERGY
250
12.00
1 SWARNAMAHAL FIN
13,500
3.70
MACKWOODS ENERGY
3,149
13.00
4 SWARNAMAHAL FIN
1,000
3.70
MACKWOODS ENERGY
1,000
13.30
1 SWARNAMAHAL FIN
13,600
3.70
MACKWOODS ENERGY
1,052
13.50
2 TAPROBANE
1,500
4.90
MARAWILA RESORTS
1,200
7.80
4 TESS AGRO
176,033
2.50
29
MARAWILA RESORTS
20,500
7.80
5 TESS AGRO
100
2.40
MARAWILA RESORTS
6,000
7.90
3 TESS AGRO
80,080
2.50
18
MARAWILA RESORTS
9,246
7.80
1 TESS AGRO
1,003
2.60
MARAWILA RESORTS
15,400
7.90
5 TESS AGRO
7,920
2.50
MARAWILA RESORTS
15,000
7.80
1 TESS AGRO
1,500
2.40
MARAWILA RESORTS
15,624
7.90
MARAWILA RESORTS
2,200
7.80
MET. RES. HOL.
132
MET. RES. HOL.
0.10
1
0.10
160
2.50
2 TOUCHWOOD
1,129
15.90
20.10
4 TOUCHWOOD
8,100
16.00
758
20.00
1 TOUCHWOOD
6,000
15.90
MET. RES. HOL.
10,400
20.10
6 TOUCHWOOD
2,700
15.80
MET. RES. HOL.
58,808
20.00
9 TOUCHWOOD
1,850
15.70
MET. RES. HOL.
2,100
20.30
2 TOUCHWOOD
44,206
15.60
14
5 TESS AGRO
0.10
4,556
20.40
2 TOUCHWOOD
901
15.90
NANDA FINANCE
15,896
7.00
4 TOUCHWOOD
2,000
15.80
NANDA FINANCE
25,000
7.10
1 TOUCHWOOD
100
15.70
NANDA FINANCE
5,000
7.10
1 TOUCHWOOD
6,000
15.60
NANDA FINANCE
MET. RES. HOL.
1.40
1,200
7.00
2 TOUCHWOOD
6,400
15.80
ODEL PLC
715
23.00
7 TOUCHWOOD
599
15.90
ORIENT GARMENTS
100
15.90
1 TOUCHWOOD
17,000
16.00
ORIENT GARMENTS
600
15.20
1 TOUCHWOOD
500
16.10
ORIENT GARMENTS
300
15.90
2 TOUCHWOOD
2,250
15.90
ORIENT GARMENTS
1,596
15.80
2 TOUCHWOOD
500
15.80
ORIENT GARMENTS
500
15.30
3 TOUCHWOOD
550
15.90
ORIENT GARMENTS
2,000
15.50
1 TOUCHWOOD
1,500
16.00
PC PHARMA
1,100
9.80
2 TOUCHWOOD
972
16.10
PC PHARMA
639
9.70
3 TOUCHWOOD
4,751
16.00
PC PHARMA
5,000
10.00
1 TOUCHWOOD
14,400
15.90
PCH HOLDINGS
5,306
9.50
5 TOUCHWOOD
449
16.00
PEOPLE'S FIN
1,554
27.50
5 TOUCHWOOD
5,001
16.10
PEOPLE'S FIN
300
27.90
1 TOUCHWOOD
18,000
16.00
10
PEOPLE'S FIN
200
27.80
1 TOUCHWOOD
10,606
16.00
PEOPLE'S FIN
100
27.70
3 TOUCHWOOD
3,000
16.10
PEOPLE'S FIN
900
27.60
2 TOUCHWOOD
2,895
16.00
PEOPLE'S FIN
200
28.00
1 TOUCHWOOD
406
16.10
PEOPLE'S FIN
100
28.20
1 UDAPUSSELLAWA
383
28.20
PEOPLE'S FIN
311
28.40
1 VALLIBEL ONE
200
18.80
0.20
0.10
0.20
3
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
VALLIBEL ONE
400
18.90
VALLIBEL ONE
1,409
19.00
VALLIBEL ONE
591
19.20
VALLIBEL ONE
302
19.30
VALLIBEL ONE
100
19.10
VALLIBEL ONE
1,600
19.00
VALLIBEL ONE
1,300
19.00
VALLIBEL ONE
19,100
19.00
11
VALLIBEL ONE
6,305
18.90
VALLIBEL ONE
3,811
18.80
VALLIBEL ONE
600
19.10
VALLIBEL ONE
500
19.20
VALLIBEL ONE
1,000
19.10
VALLIBEL ONE
275
18.90
VALLIBEL ONE
4,225
18.80
VALLIBEL ONE
200
19.20
VALLIBEL ONE
2,400
18.80
VALLIBEL ONE
100
19.20
VALLIBEL ONE
400
19.30
Total Trades
Security
iq/l=m;a
gpizaq;fs;
DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
3,880
(-) Trds
.kqfokq
tpahghuk;
ALUFAB
3,411
25.40
ALUFAB
1,501
23.50
ALUFAB
4,309
23.10
ALUFAB
999
25.00
ALUFAB
1,001
25.00
ALUFAB
390
25.10
ALUFAB
1,000
25.30
ALUFAB
2,001
25.40
ALUFAB
1,500
25.20
ALUFAB
1,000
24.50
ALUFAB
5,100
24.10
ALUFAB
480
24.00
ALUFAB
480
24.10
ALUFAB
7,220
24.00
HUEJAY
200
71.80
LANKA CEMENT
161
10.20
LANKA CEMENT
29,151
10.10
Total Trades
1
0.90
7
4
2
0.50
3,880
Daily Movements Equity on 31-10-2012

ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;
BANKS FINANCE AND INSURANCE

MAIN BOARD
732.00
ALLIANCE
82.20
ARPICO
30.40
ASIA CAPITAL
370.00
AVIVA N D B (+)
160.10
CENTRAL FINANCE
5.10
CIFL
330.00
CEYLINCO INS.[X.0000] (+)
875.00
CEYLINCO INS. (+)
30.50
CDB[X.0000]
38.00
CDB
91.50
COMMERCIAL
BANK[X.0000] (+)
104.90
COMMERCIAL BANK (+)
108.50
DFCC BANK
12.40
FIRST CAPITAL
112.20
HNB[X.0000] (+)
148.00
HNB (+)
48.50
HNB ASSURANCE (+)
59.30
HDFC (+)
50.20
LOLC
30.00
LANKA VENTURES
153.10
LB FINANCE
22.40
MERCHANT BANK (+)
430.20
N D B CAPITAL (+)
10.40
NATION LANKA
2.50
133.70
NAT. DEV. BANK (+)
56.50
NATIONS TRUST (+)
19.00
PAN ASIA (+)
12.40
PEOPLES LEASING
16.00
PEOPLE'S MERCH
1.00
S M B LEASING (+)
0.40
S M B LEASING[X.0000] (+)
194.70
SAMPATH (+)
77.70
SANASA DEV. BANK (+)
60.00
SEYLAN BANK (+)
33.50
SEYLAN BANK[X.0000] (+)
14.90
SINGER FINANCE
6.90
21.50
THE FINANCE CO.
94.30
UNION ASSURANCE (+)
14.50
UNION BANK (+)
35.90
VALLIBEL FINANCE
DIRI SAVI BOARD
30.60
MULTI FINANCE
37.00
ABANS FINANCIAL
1.60
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
2.60
ASIA ASSET
85.90
ASIAN ALLIANCE (+)
400.00
AMF CO LTD
28.00
BIMPUTH FINANCE
26.80
CAL FINANCE
16.10
CHILAW FINANCE
15.00
COM.CREDIT
3.80
COMM LEASE & FIN
19.60
ENTRUST SEC
695.00
G S FINANCE
11.00
JANASHAKTHI INS. (+)
3.70
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
7.00
NANDA FINANCE
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
732.00
0.00
30.10
370.00
156.00
4.90
330.00
875.00
30.10
38.00
90.60
4,842
22,118
100,895,647
26,241
12,193,083
122,305
2,211,472
2,146,382
800,324
910,714
11,378,189
2,430,000
4,462,500
110,000,000
30,000,000
104,883,333
83,426,733
6,414,480
20,000,000
8,005,984
46,299,223
53,473,748
104.90
108.50
12.50
113.00
148.00
48.70
0.00
51.40
31.20
156.00
22.70
450.00
10.70
2.60
134.00
56.60
19.30
12.60
16.40
1.10
0.40
198.70
80.00
60.00
33.70
14.90
7.10
22.00
94.80
14.90
36.00
103.00
106.50
12.30
112.00
148.00
48.50
0.00
50.10
30.00
153.00
21.40
430.00
10.30
2.40
133.00
56.30
19.00
12.20
15.80
0.90
0.30
193.00
77.00
60.00
32.90
14.70
6.80
20.40
93.00
14.50
35.00
283,992,892 779,225,073
62,112,560 265,097,688
3,587,276 101,250,000
79,540,753
16,158,031
72,187,177 317,529,031
50,000,000
579,588
64,710,520
186,228
143,958,709 475,200,000
50,000,000
472,874
69,257,142
378,561
1,918,427 135,000,000
43,855,007
9,726
3,634,797 249,912,812
29,989,537
48,449
61,695,361 164,201,902
24,992,904 230,607,283
50,337,315 295,041,086
63,178,037 1,560,000,160
67,500,000
7,204,583
94,101,146 1,191,766,772
35,383,235 614,066,101
9,019,344 162,608,217
25,175,322
1,490,229
376,483 173,333,333
2,081,551 164,746,666
172,784 165,333,334
100,000,000
57,966,232
419,557
75,000,000
29,623
164,210,111 349,250,000
41,550,600
894,203
32.10
0.00
1.70
0.00
2.70
86.30
0.00
28.00
26.90
17.30
15.00
3.80
20.60
0.00
11.10
3.80
0.00
7.20
30.60
0.00
1.50
0.00
2.60
85.90
0.00
28.00
26.80
16.10
14.60
3.80
19.00
0.00
10.90
3.60
0.00
7.00
22,462,039
40,996
37,000,000
12,000
1,358,808 1,000,000,720
20,000,000
1,999,999
13,991,626 559,471,889
37,500,000
101,241
5,608,355
313
20,200,002
0
33,920,282
319,949
28,083,948
4,000
113,370 218,074,365
0 6,377,711,170
33,000,014
0
22,500,000
0
15,621,486 363,000,132
47,594,023 2,800,000,000
3,006,000
10
28,688 100,716,730
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
732.00
82.20
30.40
370.00
160.10
5.10
330.00
875.00
30.50
38.00
91.50
31/10/12
26/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
759.00
0.00
30.40
370.00
160.10
5.30
330.00
875.00
30.60
39.00
91.50
104.90
108.50
12.30
113.00
148.00
48.50
59.40
50.10
30.00
156.00
22.70
430.00
10.40
2.50
133.60
56.50
19.00
12.40
16.00
1.00
.40
195.90
77.00
60.00
33.50
14.90
7.10
21.50
94.00
14.80
35.90
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
25/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
30.60
37.00
1.60
22.35
2.70
85.90
400.00
28.00
26.80
17.00
15.00
3.80
20.50
695.00
11.00
3.70
2200.00
7.00
31/10/12
26/10/12
31/10/12
31/10/12
31/10/12
25/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
24/10/12
31/10/12
31/10/12
08/03/12
31/10/12
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
38877 1,778,760,000
0
366,817,500
16446 3,344,000,000
36630 11,100,000,000
14549 16,791,821,613
695178
425,476,338
33000
437500 17,500,000,000
6341
592317 1,759,370,474
1765878
2,220,412
4,350,054
109,506,449
29,413,759
91,599,039
82,617,307
6,002,682
15,150,633
7,286,377
31,768,161
52,229,053
Turnover
487034
151998
31090
1147138
45880
1802
0
1452321
341762
52674
120207
43450
2458655
477376
3518225
600420
482810
111468
190988
1125853
1528543
2664328
174292
470040
2253748
855543
265222
261239
3744
43145
44668
81,740,710,158
28,763,099,148
1,255,500,000
46,994,296,588
2,425,000,000
3,837,333,836
23,855,040,000
1,500,000,000
10,690,316,813
3,024,000,000
18,866,424,011
2,599,093,245
21,953,794,297
13,029,311,490
5,605,780,634
19,344,001,984
1,080,000,000
1,191,766,772
31,659,819,850
1,956,122,519
10,399,999,980
2,463,466,677
1,246,273,988
7,072,500,000
5,064,125,000
1,491,666,540
767,269,796
259,431,802
100,000,539
71,089,957
313,716,831
48,242,743
60,020,000
466,985,420
49,831,598
68,089,892
134,496,230
43,853,700
248,533,207
29,990,686
157,305,634
229,796,531
283,450,080
1,560,000,160
66,728,814
1,181,441,091
606,448,461
153,068,331
11,797,342
166,408,113
161,836,474
165,088,927
92,534,000
49,639,527
21,737,909
333,303,326
41,487,200
1259
22,294,643
687,338,393
0 1,369,000,000
36,125,072
671010 1,600,001,152 997,695,609
0
20,000,000
0
431301 1,454,626,911 523,089,986
3522 3,221,250,000
37,490,469
0 2,243,342,000
5,199,007
140
20,178,502
565,600,056
430
33,918,037
909,063,558
55123
28,083,948
452,151,563
370035 3,271,115,475 217,453,305
12263 24,235,302,446 6,377,576,170
176921
32,900,014
646,800,274
0 15,637,500,000
22,498,700
1385643 3,993,001,452 356,994,755
240940 10,360,000,000 2,800,000,000
0 6,613,200,000
2,995,980
332686
97,306,230
705,017,110

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
0.00
28.80
0.00
85.90
7.20
0.00
3.80
13.90
0.00
27.10
0.00
85.90
7.20
0.00
3.60
13.90
0
313,368
7,401,432
3,760
182,986
104,312
863,210
1,481,489
115,625,000
74,576,979
53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400
0
153028
0
14431
22
0
903514
28
2,000,312,500
2,110,528,506
2,668,400,000
540,817,209
2,154,240,000
1,067,437,604
1,850,000,518
789,525,560
115,617,194
74,270,035
46,634,372
5,729,756
283,044,709
30,292,871
500,000,140
56,800,400
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
31/10/12 156.00 152.60

31/10/12 145.00 142.50
31/10/12 400.20 400.20
31/10/12 130.00 125.10
31/10/12 650.00 650.00
31/10/12 715.00 710.00
33.80
31/10/12
34.50
43.20
31/10/12
45.80
31/10/12 155.00 148.50
31/10/12 142.00 140.00
0.00
19/10/12
0.00
64.00
31/10/12
75.00
38.10
31/10/12
40.00
85.20
31/10/12
95.00
31/10/12 255.00 255.00
31/10/12 1210.00 1200.00
0.00
30/10/12
0.00
55.00
31/10/12
57.90
63,750
6,970,512
4,727,811
5,305,506
163,899
180,176,193
156,489
94,886
2,858
59,007,253
9,311
123,905
67,710
569,446
25,311,715
50,501,597
27,780
6,095,660
16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
1,800,000
21,600,000
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
30,000,000
23,545,000
603194 2,473,600,000
44338 32,032,000,000
2401 8,399,433,618
208550 12,355,200,000
715000 13,000,000,000
103895 133,018,595,585
174671
368300
950,400,000
87296
426,250,000
380240 42,600,000,000
0 2,124,229,360
214754 1,889,550,000
63990 1,256,000,000
1529983 3,795,810,200
8113335 20,400,000,000
4239830 65,002,437,684
0 1,410,000,000
62065 1,313,811,000
15,778,500
218,571,898
19,091,669
88,871,086
19,965,873
11,454,556
1,799,859
10,474,428
2,527,571
296,400,820
609,915
25,417,127
31,239,121
33,619,099
60,259,239
52,898,635
29,684,182
23,136,901
13.80
2.90
5.00
31/10/12
31/10/12
31/10/12
14.30
2.90
5.00
13.70
2.80
4.90
297,908
5,106,100
114,356,371
66,428,660
282,207,320
561,750,000
1301803
22533
121096
923,358,374
790,180,496
2,808,750,000
66,350,229
281,493,520
295,548,031
76.00
58.00
80.00
166.50
258.00
127.90
190.00
170.00
1.80
102.80
521.00
31/10/12
31/10/12
30/10/12
30/10/12
31/10/12
30/10/12
31/10/12
31/10/12
31/10/12
31/10/12
30/10/12
80.00
58.00
0.00
0.00
272.00
0.00
199.00
170.00
1.90
102.80
0.00
76.00
55.00
0.00
0.00
258.00
0.00
190.00
165.00
1.70
95.20
0.00
3,450,524
1,662,851
98,157
1,180,707
8,432
139,440
104,777
202,577
4,865,599
3,562,536
10,011
72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000
567790
705467
0
0
36860
0
2180
24570
44727
1245
0
5,598,720,000
1,103,575,100
3,979,200,000
509,400,000
530,811,322
781,500,000
70,970,351
21,062,938
15,429,460
29,168,085
596,139
1,603,830
5,464,740
20,438,364
279,249,581
5,348,872
1,240,136
9.50
31/10/12
10.00
9.50
71,998
101,000,020
67839
1,010,000,200
101,000,020
65.20
65.20
31/10/12
65.20
65.20
10,751,200
13040
CONSTRUCTION AND ENGINEERING

MAIN BOARD
219.60
DOCKYARD (+)
7.90
LANKEM DEV.
26.80
MTD WALKERS
DIRI SAVI BOARD
19.60
ACCESS ENG SL
219.20
7.90
27.00
31/10/12
31/10/12
31/10/12
220.00
8.00
27.00
219.20
7.70
26.20
37,779,816
306,345
104,592,610
71,858,924
60,000,000
114,357,140
3294 15,780,219,710
13231
474,000,000
90113 3,064,771,352
71,209,848
59,928,077
114,203,531
19.60
31/10/12
20.00
19.60
7,592,269 1,000,000,000
1701742 19,600,000,000
996,732,600
Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;

DIRI SAVI BOARD
17.30
ORIENT FINANCE
28.30
PEOPLE'S FIN
50.00
SENKADAGALA
85.90
SINHAPUTHRA FIN
7.20
SOFTLOGIC CAP
28.50
SOFTLOGIC FIN
3.70
SWARNAMAHAL FIN
13.90
TRADE FINANCE
DEFAULT BOARD
0.80
VANIK INCORP LTD (+)
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
154.60
BAIRAHA FARMS
143.00
CARGILLS
400.20
CEYLON BEVERAGE
130.00
COLD STORES
650.00
TEA SERVICES
710.10
CEYLON TOBACCO (+)
34.00
COCO LANKA[X.0000]
44.00
COCO LANKA
155.00
CONVENIENCE FOOD
142.00
DISTILLERIES
2,213.20
HARISCHANDRA
74.10
KEELLS FOOD
40.00
KOTMALE HOLDINGS
94.90
LMF
255.00
LION BREWERY
1,209.90
NESTLE (+)
47.00
TEA SMALLHOLDER
55.80
THREE ACRE FARMS (+)
DIRI SAVI BOARD
13.90
HVA FOODS
2.80
RAIGAM SALTERNS
5.00
RENUKA AGRI
DEFAULT BOARD
CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
76.80
CIC
57.70
CIC[X.0000]
80.00
CHEMANEX
166.50
HAYCARB
258.40
INDUSTRIAL ASPH.
127.90
MORISONS[X.0000]
190.00
MORISONS
165.80
LANKEM CEYLON
1.80
MULLERS
95.80
SINGALANKA
521.00
UNION CHEMICALS (+)
DIRI SAVI BOARD
10.00
PC PHARMA
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
17.20
28.80
50.00
85.90
7.20
28.50
3.70
13.90
26/10/12
31/10/12
24/09/12
31/10/12
31/10/12
26/10/12
31/10/12
31/10/12
.80
03/10/08
154.60
143.00
400.20
130.00
650.00
710.10
34.00
45.00
155.00
142.00
2395.00
75.00
40.00
94.90
255.00
1209.90
47.00
57.00
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
1,260,000,000
4,947,110,438
172,239,621
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
10,672,600

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FREE LANKA
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
125.00
183,425,529 405,996,045
130.20
14,270,701 183,097,253
429.00
34,968,382 196,386,914
11.50
14,938,493 122,997,050
7.20
69,066,214 1,954,915,000
0.00
35,000,000
34,113,245
290.10
75,000,000
1,855,689
27.50
35,884,347 515,290,620
205.00
436,739,498 851,311,967
8.20 1,152,908,224 1,939,237,625
11.00
27,793,365 779,000,000
0.00
46,179,256 133,333,330
35.60
1,842,755 180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
2250029 51,480,298,506 403,933,995

17278007 23,875,881,791 175,359,844
670676 86,253,132,629 192,279,285
11500 1,414,466,075 102,300,352
2449992 14,270,879,500 1,953,198,400
0 10,486,000,000
34,946,537
1660526 22,500,000,000
63,461,625
94524 14,428,137,360 514,479,530
237095640 174,689,215,628 822,154,479
887761 15,901,748,525 1,834,951,205
1134668 8,646,900,000 778,548,280
0 3,626,666,576 132,955,960
722244 6,516,000,000 177,438,890
126.80
130.40
439.20
11.50
7.30
299.60
300.00
28.00
205.20
8.20
11.10
27.20
36.20
127.00
130.30
440.00
11.50
7.30
300.00
300.00
28.00
205.20
8.20
11.00
27.10
36.50
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
28/09/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
30/10/12
31/10/12
127.00
133.50
440.00
11.50
7.40
0.00
300.00
28.00
208.00
8.30
11.30
0.00
36.50
3.60
2.50
9.50
4.80
18.90
3.60
2.60
9.50
4.80
19.10
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
3.70
2.60
9.50
5.00
19.30
3.40
2.50
9.50
4.80
18.80
23,195,185 1,860,000,000
19,484,810 1,368,000,000
0 252,000,242
80,100 732,949,140
2,054,503 1,086,559,353
FOOTWEAR AND TEXTILES

MAIN BOARD
CEYLON LEATHER
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
86.00
8.20
9.90
11.20
22.10
86.00
8.40
9.90
11.30
22.00
31/10/12
31/10/12
26/10/12
31/10/12
31/10/12
87.00
9.00
0.00
11.30
25.30
86.00
8.10
0.00
10.80
22.00
84,738
135,449
266,780
10,521,304
1,027,600
34,233,774
25,000,000
25,000,000
152,343,318
25,000,000
519
56808
0
325650
133527
2,944,104,564
1,706,245,162
552,500,000
34,073,878
24,990,962
24,990,962
150,939,130
24,745,047
23.00
22.90
31/10/12
23.50
22.90
64,746,747
144,950,000
16677
3,333,850,000
144,645,700
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
11.40
8.90
90.20
68.80
3.20
42.20
11.40
8.90
90.20
68.80
3.20
42.90
31/10/12
31/10/12
31/10/12
26/10/12
31/10/12
31/10/12
11.50
9.00
90.20
0.00
3.30
43.00
11.30
8.80
90.20
0.00
3.20
41.20
250.00
250.00
30/10/12
0.00
0.00
2,420,083
22,333,957
HOTELS AND TRAVELS

MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
69.60
77.00
77.50
95.30
21.80
21.30
27.90
4.80
37.00
33.70
14.00
15.70
84.00
58.50
13.10
20.00
158.90
41.90
246.00
96.70
55.00
70.00
77.00
77.50
99.00
22.50
22.00
28.40
4.80
36.30
34.00
14.00
15.70
84.00
58.50
13.20
20.50
158.90
41.90
246.00
103.90
55.00
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
24/09/12
31/10/12
71.00
77.00
77.50
99.50
23.30
22.90
28.90
5.00
37.00
35.00
14.20
17.00
85.00
58.50
13.30
21.50
158.90
42.00
246.00
0.00
56.00
69.00
77.00
77.50
95.00
21.00
20.50
27.50
4.70
36.10
33.50
13.90
15.60
75.20
57.00
13.10
20.00
135.10
40.00
246.00
0.00
50.00
7,054,454
381,706
28,249,487
730,275
409,937
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
79,676,947
62,922,604
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
7,200,000
30,391,538
7,000,000
14,181,699
50,000,000
286,084,228 1,099,092,308
146,634 528,457,545
25,527,272
144,457
8,345,454
78,499
1,409,505,596
65,857,902 223,732,169
134,460
434,813
267,956
492,765
141,563,666
2,458,241
138,218
15,135
39,549,013
19,045
128,492
21,014
19,570
2,671,943
1849433 6,696,000,000 1,859,980,000

339143 3,420,000,000 1,365,273,700
50407 2,394,002,299 251,999,742
7390 3,518,155,872 732,536,640
849529 20,535,971,772 1,075,218,353
551381 12,529,652,311 1,055,098,463

72086 4,703,272,151 492,367,081
902 2,302,559,934
24,198,045
0
8,007,185
30155 4,510,417,907 1,220,797,106
3535804 9,441,497,532 221,111,370
0
5,583,489,250
15,009,593
572849 23,405,784,696
23639 3,698,636,326
7828 34,315,085,750
10491
85,770,000
378362 2,825,280,000
62340 3,659,876,781
648500 2,222,986,821
794874
93089 1,169,994,649
31257 1,779,360,000
40879 2,554,076,840
843562 2,763,200,000
346720
492,156,000
9156
329,062,500
588532 19,075,522,818
441744
941,328,940
971 1,144,080,000
614 1,273,405,442
246 1,722,000,000
0 1,371,370,293
126918 2,750,000,000
334,639,907
47,208,122
111,049,406
878,430
129,253,458
170,509,874
79,258,418
62,917,188
30,563,178
52,366,631
126,105,332
174,770,020
3,794,747
5,474,431
577,394,959
45,841,926
6,652,408
30,205,412
6,899,616
13,518,756
49,204,401

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
HOTELS AND TRAVELS

MAIN BOARD
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
BERUWALA RESORTS
CITRUS KALPITIYA
MARAWILA RESORTS
RAMBODA FALLS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
HOTEL DEVELOPERS
MIRAMAR
LAND AND PROPERTY

MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
INFRASTRUCTURE
TOUCHWOOD
DEFAULT BOARD
HUEJAY
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
31/10/12
26.00
26.40
31/10/12
19.00
19.00
31/10/12
76.10
76.30
31/10/12
30.00
31.10
31/10/12
67.00
70.00
31/10/12
10.00
10.30
31/10/12 1350.00 1350.00
31/10/12
77.90
83.90
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
15,544,836
7,414,113
51,182
115,350,002
35,090
97,490
75,514,738
36,011,056
9,000,000
139,637,494
20,000,000
577,500,000
2,003,870
200,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
202564 1,970,934,662
19
381
684,900,000
137755 4,328,762,314
207 1,380,000,000
179246 5,832,750,000
13500 2,705,224,500
655232 16,720,000,000
50,109,234
21,928,938
8,960,994
101,488,429
18,999,138
541,176,510
1,943,469
142,103,568
Turnover
26.10
19.00
76.10
31.00
69.00
10.10
1,350.00
83.60
26.40
19.00
76.10
31.00
67.00
10.00
1350.00
83.90
2.70
7.20
7.80
18.80
44.20
16.90
7.00
2.70
7.30
7.80
18.80
44.20
16.90
7.10
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
2.70
7.40
7.90
18.80
44.30
16.90
7.20
2.60
7.00
7.70
18.80
44.20
16.60
6.90
9,944,700
634,055
532,151
265,000
308,400
165,081
145,000
600,000,000
161,200,010
122,500,000
20,000,000
46,000,000
110,886,684
155,600,010
1991
1070416
668113
56
84010
203515
201271
1,620,000,000
1,160,640,072
955,500,000
376,000,000
2,033,200,000
1,873,984,960
1,089,200,070
595,164,231
160,000,009
122,234,410
19,993,400
41,386,600
110,751,706
39,400,008
94.80
92.10
94.80
90.00
09/11/11
31/10/12
0.00
93.00
0.00
90.00
12,537,225
349,531
45,226,100
2,750,000
0
6540
4,287,434,280
253,275,000
8,836,152
1,676,823
6.20
6.10
31/10/12
6.30
6.00
3,982,979
228,933,334
989986
1,419,386,671
228,484,934
5.90
6.00
31/10/12
6.00
5.80
6,088,546
122,131,415
962452
720,575,349
121,688,420
171.00
171.10
86.40
116.00
128.50
4.40
5.00
15.00
40.00
26.90
279.90
170.00
171.10
86.40
116.00
128.50
4.40
5.10
15.00
40.00
26.90
280.00
26/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
0.00
171.50
86.40
116.00
131.00
4.40
5.10
15.30
40.00
27.00
280.00
0.00
171.10
86.40
116.00
128.50
4.30
4.70
14.80
40.00
24.50
277.00
362,624
246,674
3,945,764
55,030
56,114
322,836,652
319,996,405
274,719,946
218,465
255,219
3,109,438
7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
347,721,600
347,721,600
349,367,119
44,517,313
6,428,415
5,120,546
0 1,365,521,355
171137 14,046,748,621
13565 8,511,685,114
232
754,000,000
121070
835,250,000
50810
331274
1853144 5,240,506,785
120 1,780,692,520
195865
766849 1,433,240,825
7,627,248
79,536,099
95,055,091
6,472,491
6,472,268
347,718,158
347,718,154
349,213,343
21,303,193
6,355,316
4,841,766
50.90
51.50
31/10/12
52.00
50.40
70,040
25,833,808
24.40
88.00
16.10
36.90
65.00
15.80
33.50
28.50
15.90
56.20
14.00
52.40
1,900.00
9.50
17.10
25.00
88.00
16.00
36.90
65.00
16.00
33.50
28.50
15.90
56.20
14.00
52.40
1900.00
9.60
17.00
31/10/12
24.00
25.00
31/10/12
88.00
88.00
31/10/12
16.00
16.50
31/10/12
35.00
37.60
25/10/12
0.00
0.00
31/10/12
15.40
16.00
31/10/12
33.50
33.50
31/10/12
25.00
28.50
25/10/12
0.00
0.00
30/10/12
0.00
0.00
31/10/12
14.00
14.20
30/10/12
0.00
0.00
31/10/12 1900.00 1900.00
31/10/12
9.50
9.90
31/10/12
17.00
17.10
1,082,587
259,239
632,028
72,364,768
24,839
87,665,989
18,510
120,200
11,631
49,643
720,536,592
114,507
4,972
4,951,628
50,885
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000
137.80
16.00
137.80
16.10
31/10/12
31/10/12
137.80
16.20
137.80
15.60
245,923
6,022,797
6,476,650
71,270,400
1378
2581341
892,482,370
1,140,326,400
6,476,643
70,732,536
74.10
74.00
31/10/12
79.00
71.60
800
1,800,000
22500
133,380,000
1,798,147
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES[W.0003]
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
SHAW WALLACE
DIRI SAVI BOARD
GUARDIAN CAPITAL
Last
62816
1,314,940,827
25,788,473
57421 1,189,500,000
88
897,603,168
396101
215,415,585
7357701 7,375,609,195
0
780,000,000
150862 2,184,192,000
34 1,350,777,955
22981
883,500,000
0
277,125,457
0
983,543,274
56364 11,808,781,026
0 3,458,400,000
3800
684,000,000
962462 1,405,666,170
51200
205,200,000
47,987,049
10,105,971
9,058,155
159,641,711
11,858,856
137,365,000
40,215,904
30,854,270
17,170,336
6,958,973
842,670,196
64,851,822
239,242
142,853,360
11,604,434

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
ACME
BLUE DIAMONDS
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA CERAMIC
LANKA FLOORTILES
LANKA WALLTILE
LAXAPANA
PELWATTE
PIRAMAL GLASS
PRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SIERRA CABL
SINGER IND. (+)
SWADESHI
SWISSTEK
TEXTURED JERSEY
TOKYO CEMENT
DIRI SAVI BOARD
AGSTARFERTILIZER
AGSTARFERTILIZER[X.0000
]
ORIENT GARMENTS
DEFAULT BOARD
ALUFAB
LANKA CEMENT (+)
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
11095
404,586,000
68 4,072,770,240
0
421,671,250
145644
399,567,168
757247
485,514,188
511177
102008 1,320,129,011
140
691,894,980
376416 3,456,000,000
52610123 24,000,000,000
511549 1,228,177,614
5000 5,986,151,200
0
248,000,000
510 1,589,220,000
112792 2,950,680,000
461026
479,598,805
66 1,980,000,000
450776 3,336,870,789
16348 3,330,600,000
142896
261,300,000
0 1,597,456,939
1423056 5,700,516,480
10060 2,544,613,432
267200
752,693,248
116114
346,076,095
198000 10,968,149,016
1230
315,533,868
176829 1,397,532,318
16416
584,637,600
0 1,071,461,200
215034
405,105,600
953402 5,567,520,740
1539216
226215 5,548,500,000
3,986,603
58,665,687
1,837,505
23,641,695
89,694,122
146,822,793
45,795,425
9,621,720
57,637,640
119,612,916
69,725,234
57,230,909
7,506,946
20,681,898
78,700,876
13,500,378
29,731,808
52,557,257
52,991,714
38,903,232
46,704,635
921,848,668
80,711,375
9,474,416
11,055,967
108,752,350
3,425,337
219,607,710
3,759,285
117,873
27,160,761
653,862,950
100,999,552
198,014,905
Turnover
95.00
68.00
100.10
15.60
4.70
1.70
27.90
70.00
57.60
200.00
17.00
100.00
31.00
72.90
36.70
35.00
66.00
62.90
61.00
6.70
23.50
6.00
29.60
66.80
31.00
99.00
82.00
2.60
152.00
8,200.00
14.80
8.50
19.10
27.40
96.00
68.00
100.10
15.80
4.80
1.80
27.90
70.00
57.50
200.00
16.90
100.00
31.00
72.70
36.70
35.00
66.00
61.00
61.00
6.70
22.70
6.00
29.00
68.00
31.00
99.00
82.00
2.70
152.00
8200.00
15.00
8.50
19.10
27.40
31/10/12
31/10/12
30/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
26/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
09/11/11
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
07/09/12
31/10/12
31/10/12
31/10/12
31/10/12
96.00
68.00
0.00
16.00
4.80
1.80
27.90
70.00
58.40
201.00
17.10
100.00
0.00
72.90
36.90
36.00
66.00
62.90
61.00
7.00
0.00
6.10
30.00
68.00
31.60
99.00
82.00
2.70
152.00
0.00
15.80
8.90
19.30
27.60
95.00
68.00
0.00
15.50
4.60
1.70
27.00
70.00
57.50
198.00
16.60
100.00
0.00
72.70
34.00
34.00
66.00
61.00
61.00
6.70
0.00
5.90
29.00
66.00
31.00
99.00
82.00
2.60
152.00
0.00
13.00
8.40
19.10
27.40
48,291
944,149
123,691
11,410,344
838,772
3,048,526
42,503,824
680,884
41,723,668
31,488,027
8,839,020
4,785,942
11,651
33,868
9,523,150
6,894,983
22,100
933,243
463,857
129,562
2,016,474
238,552,048
198,490
5,203,536
58,483
3,284,077
104,590
3,699,709
3,230,749
4,394
105,787
271,154,185
12,493,228
68,157,886
4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
9,658,168
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
101,250,000
202,500,000
6.80
15.00
6.80
15.00
31/10/12
16/02/12
7.00
0.00
6.80
0.00
1,200
0
307,526,310
17,473,690
39545
0
2,091,178,908
307,520,810
17,473,690
15.60
15.50
31/10/12
16.00
15.20
47,600
54,916,656
79379
856,699,834
54,901,056
24.20
10.10
24.00
10.10
31/10/12
31/10/12
25.40
10.20
23.10
10.10
8,158,791
777,820
12,058,200
173,510,748
740055
296067
291,808,440
1,752,458,555
4,704,191
31,100,818
MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
172.00
715.00
1,990.00
225.00
795.00
100.00
172.00
715.00
1990.00
225.00
795.00
100.00
31/10/12 172.00 172.00

31/10/12 715.00 702.00
31/10/12 1999.90 1990.00
30/10/12
0.00
0.00
31/10/12 795.00 795.00
31/10/12 100.00
99.00
328,006
81,195
1,026,032
2,900
69,152
21,972,556
9,124,318
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
8600
68365
7970
0
11925
1202609
1,569,382,696
6,346,652,455
7,205,477,570
1,357,564,950
954,000,000
6,726,708,400
8,591,056
8,453,560
1,062,108
5,955,821
1,185,768
60,639,522
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
692.30
1,201.00
1,440.00
1,255.00
990.00
692.90
1201.00
1440.00
1289.90
990.00
31/10/12 692.90 685.00

30/10/12
0.00
0.00
31/10/12 1440.00 1440.00
30/10/12
0.00
0.00
31/10/12 990.00 910.00
21,902,820
6,762,665
6,842,692
6,827,466
5,794,596
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
12389 70,614,600,000
0 8,252,439,707
1440 10,077,696,000
0 8,709,800,400
1900 6,870,679,200
94,726,708
6,530,602
6,407,294
6,726,704
6,940,080
36.20
38.80
36.20
38.90
3,882,700
334,288
25,000,000
23,636,363
109
43565
23,221,451
22,002,818
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
31/10/12
31/10/12
36.20
39.00
36.20
37.00
905,000,000
917,090,884

Company Name
iud.f ku
fk;gdp ngaH
PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE (+)
MALWATTE[X.0000] (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS
LAUGFS GAS[X.0000]
MACKWOODS ENERGY
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
STORES AND SUPPLIES
MAIN BOARD
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
12.00
39.00
26.20
31.70
107.10
89.00
71.60
18.60
4.70
4.50
12.90
81.50
26.00
12.70
12.00
39.00
26.20
31.80
107.00
89.00
71.20
18.90
4.80
4.50
12.90
81.50
25.50
12.80
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
12.20
42.00
27.50
31.80
107.10
90.00
73.00
18.90
5.00
4.50
13.10
83.90
26.00
12.80
12.00
39.00
26.10
28.10
107.00
85.00
70.00
17.60
4.60
4.50
12.90
81.50
25.50
12.50
77,522
10,741,915
1,738,875
3,489,936
844,051
523,270
846,103
250,490
8,742,550
14,999
454,400
321,898
74,400
9,871,699
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
224,590,160
23,000,000
26,976,744
23,750,000
23,750,000
236,666,670
193522
7962
83012
98711
117710
4538807
1771956
33831
42146
11970
157640
171474
31202
1495986
1,005,000,000
1,806,315,771
655,000,000
2,532,506,819
2,677,500,000
3,026,000,000
2,291,200,000
539,400,000
1,055,573,752
696,000,008
1,935,625,000
617,500,000
3,005,666,709
79,938,791
44,258,846
22,999,555
77,796,860
23,399,345
32,042,716
25,411,004
26,922,997
205,318,240
21,000,000
25,360,422
21,799,818
21,913,391
100,849,330
18.70
20.00
31.00
19.30
20.40
31.00
31/10/12
31/10/12
31/10/12
19.30
22.10
32.60
17.50
20.00
28.20
1,944,633
6,891,035
3,760,942
72,866,428
17,264,802
19,398,850
9016
1538877
10926
1,362,602,204
345,296,040
601,364,350
31,775,438
17,146,508
18,606,453
20.50
7.00
17.50
2.50
6.40
3.80
21.40
7.00
17.80
2.60
6.40
3.80
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
31/10/12
21.40
7.00
17.90
2.60
6.50
3.90
20.50
6.90
17.40
2.50
6.40
3.70
2,316,380
413,129,672
274,268,201
166,188,722
5,500,523
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
477,269,193
2029851
6964
46394467
362179
727047
244532
2,566,600,041
763,616,784
9,319,273,338
1,250,000,000
4,781,502,278
1,813,622,933
31,021,801
109,005,612
529,612,205
498,906,000
698,298,664
475,687,907
26.60
17.80
13.20
26.60
17.90
13.50
31/10/12
31/10/12
31/10/12
27.00
18.10
13.50
26.40
17.70
12.00
674,886
3,373,154
2,151,930
335,000,086
52,000,000
100,000,000
207119
475029
71439
8,911,002,288
1,320,000,000
334,345,700
51,494,700
100,000,000
1,850.50
63.20
2,552.50
81.20
179.70
1,222.00
1801.00
64.80
2550.00
81.20
179.70
1339.00
25/10/12
0.00
0.00
31/10/12
62.20
64.80
31/10/12 2555.00 2550.00
31/10/12
81.20
81.20
25/10/12
0.00
0.00
31/10/12 1339.50 1150.00
1,208
281,034
2,460
9,600
1,393,832
4,244
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
0
24467
5105
2030
0
30551
64,786,005
3,842,560,000
127,625,000
238,504,294
511,244,703
122,234,216
31,528
60,166,024
45,916
2,425,738
1,684,233
89,137
7.00
6.20
7.00
6.20
31/10/12
31/10/12
7.40
6.40
7.00
6.10
0
738,903
260,000,000
114,000,000
1459
680126
1,820,000,000
706,800,000
259,961,383
113,780,700
1,405.20
207.20
382.30
575.10
1400.00
207.20
388.50
575.00
25/10/12
30/10/12
31/10/12
31/10/12
0.00
0.00
388.50
575.30
0.00
0.00
376.00
575.00
12,969
1,175,060
851,315
42,300
2,535,458
2,278,125
5,145,000
1,272,857
0
0
7994
40257
3,562,825,582
472,027,500
1,966,933,500
732,020,061
2,502,490
1,698,075
5,077,291
1,168,745
7.80
42.10
8.00
42.30
31/10/12
31/10/12
8.00
42.30
130.00
69.60
7.10
12.00
3,965.00
130.00
72.00
7.10
12.00
3965.00
31/10/12
31/10/12
31/10/12
31/10/12
28/09/12
130.00
78.00
7.40
12.00
0.00
7.80 7,384,256,317 8,143,778,405

40.00
809,176,358 1,804,860,000
128.80
67.10
7.10
12.00
0.00
6,656,038
74,899
568,145
13,430,420
4,439
70,875,000
35,988,556
140,196,000
117,446,000
83,356
131359 63,521,471,559 7,975,010,470

217064 75,984,606,000 1,799,990,405
223079
1180324
134247
2400
0
9,213,750,000
2,504,803,498
995,391,600
1,409,352,000
330,506,540
61,737,014
23,688,347
129,843,500
99,846,880
75,461

Company Name
iud.f ku
fk;gdp ngaH
TRADING
MAIN BOARD
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
RADIANT GEMS
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
High
Low
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
10800 13,522,637,880
122,797,739
Turnover
108.00
108.00
31/10/12
108.00
108.00
108,186,501
125,209,610
2.50
2.50
31/10/12
2.60
2.40
6,287,520
180,000,000
666930
450,000,000
177,699,370
77.70
77.70
31/10/12
77.90
77.70
434,049
2,400,000
5531
186,480,000
1,346,772
(+) - December Companies

uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;
Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
Quantity
m%udKh
msT
Price
,
tpiy
Turnover
msjegqu
Gus;T
JKH
CHEVRON
JKH
JKH
JKH
JKH
459,320
225,000
200,000
100,000
100,000
250,000
206.00
200.00
206.00
206.00
206.00
206.00
94,619,920.00
45,000,000.00
41,200,000.00
20,600,000.00
20,600,000.00
51,500,000.00
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
Sector
lafIa;%h
Jiwfs;
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];
12,313.35
13,855.48
7,579.90
0.00
2,744.93
1,808.89
880.93
606.07
3,602.50
18,972.20
119.68
518.68
2,626.34
17,092.54
99,793.96
835.68
102.60
24,979.92
27,421.01
156.01
17,745.71
12,335.92
13,873.76
7,907.15
0.00
2,748.15
1,817.12
886.53
602.77
3,591.10
19,152.66
118.40
511.27
2,660.29
17,007.03
100,637.59
839.97
102.76
25,053.68
27,283.12
152.57
17,730.18
Total Return Index

uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
16,358.08
19,930.45
10,475.83
16,388.06
19,956.74
10,928.10
3,923.17
2,014.91
1,140.74
685.80
4,094.91
20,289.39
129.44
661.61
3,789.20
22,336.79
116,597.40
1,098.01
114.26
38,864.04
29,508.56
191.16
19,793.51
3,927.77
2,024.07
1,147.99
682.06
4,081.18
20,482.38
128.05
652.15
3,838.18
22,225.04
117,583.08
1,103.65
114.44
38,978.80
29,360.17
186.95
19,776.19
Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp
Volume
m%udKh
msT
Trades
.kqfokq
tpahghuk;
29,794,671
18,357,275
1,450,678
13,040
1,808,380
267,351,468
533,181
4,190,327
8,447,385
3,566,881
1,952,438
11,664,232
62,512,700
1,299,469
15,729
10,358,420
50,518,626
743,737
48,251
348,423
2,223,312
7,009,035
207,512
51,661
200
91,967
2,580,571
42,956
149,188
665,597
216,081
323,651
509,240
1,419,467
12,235
21
326,028
3,113,561
110,562
91
22,000
304,423
1,133
268
79
1
51
392
70
173
517
130
109
409
523
29
8
210
189
41
8
36
114
477,198,621
17,156,047
4,490
clikfs;
Quantity
m%udKh
msT
Market Value (Rs.)

fjf<|fmd< jkdlu
re;ijg; ngWkjp
Total
tl;=j / nkhj;jk;
66,774,898,894
1,888,296,692,025
Domestic
foaYSh / cs;ehL
49,333,434,064
1,332,219,682,568
Foreign
foaYSh / ntspehL
17,441,464,830
556,077,009,457
DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;
Today
wo
,d;W
Prv.Day
mQj k
Kd;ida jpdk;
Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;
Today
wo
,d;W
09-JUL-2012
03-OCT-2012
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
254,758

msjegqf m%udKh
Gus;tpd; msT
2,400
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Prv.Day
mQj k
Kd;ida jpdk;
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
3,000,086

msjegqf m%udKh
Gus;tpd; msT
3,325,200
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Daily Movements Corporate Debt on 31-10-2012

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
106.15
87.72
100.00
100.00
100.00
100.00
100.00
100.00
101.00
107.00
100.00
100.00
166.02
100.00
100.00
100.00
100.00
100.00
1,000.00 1,000.00
106.28
100.00
95.00
100.00
105.00
100.00
134.15
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
15/06/16
07/12/16
28/06/15
07/12/16
24/11/13
24/11/13
24/11/13
07/12/16
28/06/15
17/12/13
1,000.00 1,000.00
1,000.00 1,000.00

BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK
DFCC VARDHANA
DFCC VARDHANA
HNB
HNB
HNB
HNB
HNB
HNB
HNB
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
S M B LEASING
S M B LEASING
S M B LEASING
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
BFN-BC-15/06/16A13
BOC-BC-07/12/16B10.26
BOC-BC-28/06/15A11.5
BOC-BC-07/12/16A11
BOC-BC-24/11/13A19
BOC-BC-24/11/13B21.06
BOC-BC-24/11/1300C
BOC-BC-07/12/16C10.5
BOC-BC-28/06/15B10.67
COMB-BC17/12/13B13.75
COMB-BC-17/12/16A14
COMB-BC17/12/13E15.19
COMB-BC17/12/16D15.19
DFCC-BC-26/09/16C14
DVBD-BC-07/09/16B9.49
DVBD-BC-07/09/16A11.5
HNB-BC-31/03/13B14.95
HNB-BC-31/07/17A16
HNB-BC-31/07/22B16.75
HNB-BC-31/03/14C14.95
HNB-BC-31/03/2400F
HNB-BC-04/09/21A11.5
HNB-BC-31/03/2100E
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13C22
LOLC-BC-30/06/16B11.9
LOLC-BC-30/06/15A11.7
MBSL-BC-15/11/14C9.76
MBSL-BC-15/11/14A11.6
MBSL-BC-15/11/15B11.8
NTB-BC-30/04/13A20.53
NTB-BC-03/08/16A11.5
NTB-BC-03/08/16B11
NTB-BC-28/08/16C11.5
NTB-BC-19/08/13A21
PABC-BC-18/03/17C17.46
PABC-BC18/03/17A11.25
PABC-BC-18/03/17B11.5
SEMB-BC-07/12/16D17.48
SEMB-BC-07/12/16B17
SEMB-BC-07/12/16A16
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97
SEYB-BC-09/12/12D19.77
SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-09/12/12A17
SEYB-BC-11/01/14D21.58
SEYB-BC-11/01/14C19.75
03-10-2012
21/11/12
08/12/12
28/06/13
08/12/12
24/11/12
24/11/12
08/12/12
28/12/12
31/12/12
2,040,000
10,975,600
10,746,700
39,001,400
3,451,900
36,993,900
2,277,900
23,000
39,253,300
250
100
100
100
100
100
100
225
100
100
1,000
1,000.00
1,000.00
1,000.00 18/12/06 17/12/16 31/12/12

1,000.00 18/12/06 17/12/13 31/12/12
467,260
300
1,000
1,000
1,000.00 1,000.00
1,000.00
1,000.00 18/12/06 17/12/16 31/12/12
400
1,000
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
20.90
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
20.90
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
20.90
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
26/09/06
07/09/11
07/09/11
31/12/06
01/08/07
01/08/07
31/12/06
07/06/07
05/09/11
25/05/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
16/11/11
16/11/11
16/11/11
28/04/09
04/08/11
04/08/11
29/08/11
19/08/08
19/03/12
19/03/12
26/09/16
07/09/16
07/09/16
31/03/13
31/07/17
31/07/22
31/03/14
31/03/24
04/09/21
31/03/21
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
15/11/14
15/11/14
15/11/15
30/04/13
03/08/16
03/08/16
28/08/16
19/08/13
18/03/17
18/03/17
31/12/12
31/12/12
31/12/12
31/12/12
30/06/13
30/06/13
31/12/12
31/12/12
31/12/12
30/11/12
31/12/12
01/01/13
01/01/13
31/12/12
31/12/12
31/12/12
31/12/12
04/02/13
04/02/13
28/02/13
19/08/13
18/03/13
18/03/13
590,000
1,666,667
8,333,333
2,500,000
5,000,000
7,000,000
3,000,000
13,628,000
20,000,000
5,143,445
1,450
296,570
149,480
2,500
1,400,000
6,100,000
400
7,318,800
2,680,800
500,000
1,525,000
200,000
275,000
10,000,000
610,000
35,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
1,000
1,000
1,000
1,000
100
1,000
1,000
1,000.00 1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
100.00
100.00
95.00
78.75
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
99.35
100.00
95.00
100.00
100.00
1,000.00
100.00
100.00
95.00
100.00
100.00
100.00
95.02
100.00
95.00
100.00
98.00
19/03/12
08/12/06
08/12/06
08/12/06
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
10/12/07
12/01/09
12/01/09
18/03/17
07/12/16
07/12/16
07/12/16
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
09/12/12
11/01/14
11/01/14
18/03/13
31/12/12
31/12/12
30/11/12
09/12/12
09/12/12
09/12/12
30/11/12
31/12/12
30/11/12
31/12/12
31/12/12
55,300
350
628,260
321,390
2,962,400
433,350
107,550
3,954,450
2,316,100
2,089,550
1,200
33,900
1,000
100
100
100
100
100
100
100
100
100
100
100
28-07-2011
100.00
100.00
100.00
100.00
100.00
99.91
100.00
100.00
100.00
100.00 05/10/10 05/10/15 05/11/12

100.00 05/10/10 05/10/15 05/04/13
100.00 05/10/10 05/10/15 05/10/13
2,781,100
7,300
97,211,600
100
100
100
SINS-BC-30/09/13B19.75 15-06-2009
100.00
118.00
100.00
100.00 30/09/08 30/09/13 01/04/13
2,720,000
100
30-12-2011
17-01-2012
06-01-2012
28-03-2012
22-03-2011
18-01-2007
02-09-2010
22-02-2012
07-12-2009
04-07-2012
23-01-2012
14-08-2012
13-05-2011
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
14.68
100.00
20.90
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
16/06/11
08/12/11
28/06/10
08/12/11
24/11/08
24/11/08
24/11/08
08/12/11
28/06/10
18/12/06
31/12/12
LAND AND PROPERTY

URBAN.DA
URBAN.DA
URBAN.DA
UDA-BC-05/10/15C10
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
TRADING
SINGER SRI LANKA
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock
..

w/fq/s
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
XD
Excluding dividend
<
hr<gqzihl<!kuqv<fk
Lkzig<gz<!kuqv<f<k
XR
Excluding rights
dvqjlh<hr<G!kuqv<fk
<
hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq
Gxqh<Hgt
hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU
uqjz!djph<H!uqgqkl<
uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants
hr<GNj{h<hk<kqvl<
RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures
lQmg
< k<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!
lQmg
< k<kG!
okiGkqg<gme<gt<
uiq!uqzg<gpqg<gh<hm<mK
X
Non-Voting Shares
dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt
URD
Unsecured Redeemable
Debentures
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
GRD
Guaranteed Redeemable
Debentures
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
RCCPS
Redeemable Cumulative
Convertible Preference Shares
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e
uqbihivl<!.
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA
Annual Report
DIRI SAVI BOARD
uVmif<k!g{g<gxqg<jg
MAIN BOARD
hqvkie!hzjg
kqiq!suq!hzjg
DEFAULT BOARD
BANKS FINANCE AND

INSURANCE
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
BEVERAGE FOOD AND

TOBACCO
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
CLOSED END FUNDS

DIVERSIFIED
HOLDINGS
lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION
TECHNOLOGY
LAND AND PROPERTY
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY
MOTORS
PLANTATIONS
SERVICES
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<
lqe<!lx<Xl<!uZ
TRADING
TELECOMMUNICATIO
NS
(+) - December
Companies
okijzk<!
okimIHk<Kjx
(+)csl<hi<!gl<heqgt<
TS
Trading Suspended
gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<
&zkel<!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt
he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H
gi{qBl<?!Nker<gt<
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

!
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!
Members & Trading Members:

nr<gk<kuIgt<!;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!

have participant status into the
uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
Entitlement Date: Shareholder is :
-k<kqgkqg<G!nh<hiz<!
not
entitled
to
this
upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond //
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz<Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
-
All Share Price Index = Price
!hm<cbz<!hMk<kh<hm<m!

movement of all listed securities.
njek<K!hr<GgtqeKl<!
.
(Base year - 1985).
uqjzbjsUgtqe<!svisvq!!
( - 1985)
)ncbi{<M!.!2:96*!
lqzr<gi!uqjzs<Sm<c!!okiqU!
-
Milanka Price Index = Price
osb<bh<hm<m!36!hr<Ggtqe<!
25
movement of a basket of 25
uqjzbjsUgtqe<!svisvq!!
( - 1998 31)
)csl<hI!42?!2::9g<G!njluig*
securities. (Base 31st December
1998).
S&P!>zr<gi!31!uqjzs<Sm<c!.!
S&P 20
okiqU!osb<bh<hm<m!31!
S&P Sri Lanka 20 Index = Price
hr<Ggtqe<!uqjzbjsUgtqe<!
20
movement of a basket of 20
svisvq!!
Securities (Based- 17th December
)csl<hI!28?!3115g<G!njluig*!!
(
2004
17)
2004)
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.

.

.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
15Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!!
ogiPl<H!12/!!
>zr<gi!
oki/!3467567?!3557692/!!
ohg<^<;!355637:!!!
=olbqz<;!info@cse.lk/!
-j{bk<ktl<;!www.cse.lk.!!
!
Level 04, West Block,

World Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
Website: www.cse.lk
04-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h,
fld<U 01,
Y%S ,xldj
rl:k: 2356456, 2446581,
: 2445279
:info@cse.lk,
: www.cse.lk
BRANCHES /YdLd /gqjtgt<

MATARA BRANCH
38 Station Road, Matara.
Tel: 041-2220094, 041-2220095
Fax: 041-4390546
ud;r YdLdj
38" hfmd< mdr" ud;r"
rl;k ( 041- 2220094"
*elaia ( 041 - 4390546
lik<kjx!gqjt;!!
49?!^<Ovse<!uQkq?!lik<kjx/!!
oki/!152.33311:5?!152.33311:6/!
ohg<^<;!152.54:1657/!
!
KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 081-4474409
Fax: 081-4474475
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d h" uykqjr
rl;k ( 081 } 4474407" 081 }
4474409 *elaia ( 081 } 4474475
g{<c!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!oki/!
192.5585518/!192.558551:!!
ohg<^<;192.5585586/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building,
6 Rajapihilla Road, Kurunegala.
Tel: 037-4691802, 037-4691804
Fax: 037-4691803
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia
f.dvke`.s,a,"
6"rcmsys,a, udj;"
l=reKE.,
rl;k ( 037 } 4691802" 037}
4691804 *elaia ( 037 } 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031-2227859, 031-2227861,
Fax: 031-2227860
.uqj YdLdj
m<uq uy," cQ is ,aka"
142" .%Skaia mdr" .uqj'
rl;k ( 031 } 227859"
031 } 2227861
*elaia ( 031 } 2227860
JAFFNA BRANCH
1st Floor,
398/1, Hospital Road, Jaffna.
Tel: 021-2221455, Fax: 021-2221466
hdmkh YdLdj
m<uq uy,"
398$1" frday, mdr" hdmkh'
rl;k ( 021 } 2221455"
*elaia ( 021 } 2221466
!
GVfigz<!gqjt;!
Lkzil<!lic?!B,eqbe<!
n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!
oki/!148.4691802/57:2915/!!
ohg<^<;148.57:2914/!
!
fQIogiPl<H!gqjt;!
Lkzil<!lic?!\|m<!sqx<xq!
gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!
oki/!142.333896:?!142.3338972/!
ohg<^<;142.3338971/!
!
bip<h<hi{!gqjt;!
Lkzil<!lic?!!
4:902?!N^<hk<kqiq!uQkq?!
bip<h<hi{l</!!
oki/132.3332566/!!
ohg<^<;132.3332577/!
!

CSE Daily - Report 31 10 2012

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

CSE Daily - Report 31 10 2012

Uploaded by

Copyright:

Available Formats

31-10-2012

All Share Price Index (ASPI)

Milanka Price Index (MPI)

S&P Sri Lanka 20 Index

TRI on Milanka (MTRI)

TRI on S&P Sri Lanka 20 Index

Intra day trading of ASPI

TOTAL RETURN INDICES

TOTAL TURNOVER (Rs.)

Closed End Funds

MARKET CAPITALIZATION (Rs.)

Contribution of top 10 securities to the change of ASPI

Listed Companies/Funds (No.)

LAKE HOUSE PRIN.

INDICES COMPARISON FOR THE YEAR

SUB-DIVISION OF SHARES / / hr<Gh<hgqi<U!

SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING.

CSE Daily 2012-10-31

Share Prices and Trends 31-10-2012

Share Prices and Trends 31-10-2012

Share Prices and Trends 31-10-2012

1 EDEN HOTEL LANKA

1 EDEN HOTEL LANKA

6 EDEN HOTEL LANKA

Share Prices and Trends 31-10-2012

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

Share Prices and Trends 31-10-2012

Share Prices and Trends 31-10-2012

1 NAT. DEV. BANK

2 NAT. DEV. BANK

3 NAT. DEV. BANK

1 NAT. DEV. BANK

Share Prices and Trends 31-10-2012

Share Prices and Trends 31-10-2012

7 SINGER SRI LANKA

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

SANASA DEV. BANK

Share Prices and Trends 31-10-2012

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]

THREE ACRE FARMS

THREE ACRE FARMS