Normsdist()

0.977249868
0.158655254
0.818594614
0.503989356
0.496010644

Normsinv()
-2.326347874
2.326347874
-1.959963985
1.959963985
-1.644853627
1.644853627

P(X)
-3.0
-2.8
-2.6
-2.4
-2.2
-2.0
-1.8
-1.6
-1.4
-1.2
-1.0
-0.8
-0.6
-0.4
-0.2
0.0
0.2
0.4
0.6
0.8
1.0
1.2
1.4
1.6
1.8
2.0
2.2
2.4
2.6
2.8
3.0

0.00
0.01
0.01
0.02
0.04
0.05
0.08
0.11
0.15
0.19
0.24
0.29
0.33
0.37
0.39
0.40
0.39
0.37
0.33
0.29
0.24
0.19
0.15
0.11
0.08
0.05
0.04
0.02
0.01
0.01
0.00

P(X=<x)
0.00
0.00
0.01
0.01
0.02
0.03
0.05
0.06
0.09
0.11
0.13
0.15
0.18
0.19
0.20
0.20
0.19
0.18
0.16
0.13
0.11
0.08
0.07
0.05
0.03
0.02
0.02
0.01
0.01
0.00
0.00

PDF
0.45
0.40
0.35
0.30
0.25
0.20
0.15
0.10
0.05
0.00
-4.0

-3.0

-2.0

-1.0

0.0

PDF

1.0

2.0

3.0

4.0

MSFT
SVA
MSFT
SVA
Date
Price
Price
Return
Return
18-Jul-13
35.44
3.98
-0.84%
3.58%
17-Jul-13
35.74
3.84
-1.47%
-4.33%
16-Jul-13
36.27
4.01
0.28%
-1.24%
15-Jul-13
36.17
4.06
1.39%
1.49%
12-Jul-13
35.67
4
-0.03%
3.05%
11-Jul-13
35.68
3.88
2.79%
0.52%
10-Jul-13
34.7
3.86
1.01%
-0.26%
9-Jul-13
34.35
3.87
0.09%
-0.77%
8-Jul-13
34.32
3.9
0.32%
-1.78%
5-Jul-13
34.21
3.97
0.59%
0.25%
3-Jul-13
34.01
3.96
0.21%
2.30%
2-Jul-13
33.94
3.87
-1.23%
1.04%
1-Jul-13
34.36
3.83
-0.52%
-3.34%
28-Jun-13
34.54
3.96
-0.23%
1.78%
27-Jun-13
34.62
3.89
0.78%
0.77%
26-Jun-13
34.35
3.86
2.00%
-0.52%
25-Jun-13
33.67
3.88
-0.15%
0.00%
24-Jun-13
33.72
3.88
1.37%
-0.51%
21-Jun-13
33.26
3.9
-0.69%
-1.78%
20-Jun-13
33.49
3.97
-3.23%
-2.49%
19-Jun-13
34.59
4.07
-1.12%
1.73%
18-Jun-13
34.98
4
-0.06%
0.75%
17-Jun-13
35
3.97
1.73%
-1.50%
14-Jun-13
34.4
4.03
-0.93%
1.00%
13-Jun-13
34.72
3.99
-0.80%
-1.25%
12-Jun-13
35
4.04
0.46%
1.75%
11-Jun-13
34.84
3.97
-1.79%
-1.75%
10-Jun-13
35.47
4.04
-0.56%
2.25%
7-Jun-13
35.67
3.95
2.01%
0.51%
6-Jun-13
34.96
3.93
0.52%
-0.76%
5-Jun-13
34.78
3.96
-0.60%
-1.50%
4-Jun-13
34.99
4.02
-1.70%
1.76%
3-Jun-13
35.59
3.95
1.96%
-1.01%
31-May-13
34.9
3.99
-0.37%
1.01%
30-May-13
35.03
3.95
0.43%
-1.01%
29-May-13
34.88
3.99
-0.40%
14.25%
28-May-13
35.02
3.46
2.16%
4.73%
24-May-13
34.27
3.3
0.35%
0.00%
23-May-13
34.15
3.3
-1.34%
-3.57%
22-May-13
34.61
3.42
-0.69%
3.57%
21-May-13
34.85
3.3
-0.66%
1.22%
20-May-13
35.08
3.26
0.60%
-1.22%
17-May-13
34.87
3.3
2.29%
-0.30%
16-May-13
34.08
3.31
0.71%
-2.68%
15-May-13
33.84
3.4
0.92%
3.90%

Min
Max
Mean
Median
Mode
STd Dev

MSFT
-5.55%
5.50%
0.02%
0.00%
0
1.36%
Bins
-6.0%
-5.5%
-5.0%
-4.5%
-4.0%
-3.5%
-3.0%
-2.5%
-2.0%
-1.5%
-1.0%
-0.5%
0.0%
0.5%
1.0%
1.5%
2.0%
2.5%
3.0%
3.5%
4.0%
4.5%
5.0%
5.5%
6.0%

0.00
1.00
0.00
2.00
5.00
6.00
3.00
14.00
21.00
37.00
91.00
137.00
156.00
156.00
116.00
78.00
46.00
24.00
16.00
9.00
6.00
5.00
0.00
1.00
1

14-May-13
13-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13

33.53
33.03
32.69
32.66
32.99
33.31
33.75
33.49
33.16
32.72
33.1
32.61
31.79
31.94
31.76
30.6
30.83
29.76
28.79
28.82
28.97
28.69
28.79
28.94
30.28
29.61
28.59
28.7
28.6
28.56
28.8
28.61
28.6
28.37
28.16
28.16
28.25
28.11
28.32
28.18
28.1
28.04
28.14
27.92
27.91
27.87
28

3.27
3.3
3.3
3.36
3.35
3.33
3.4
3.38
3.33
3.58
3.64
3.64
3.71
3.71
3.75
3.72
3.72
3.78
4.1
4.2
4.17
4.17
3.8
3.72
3.88
3.74
4.03
3.7
3.63
3.68
3.81
3.85
3.7
3.72
3.67
3.74
3.66
3.77
3.74
3.63
3.54
3.71
3.66
3.22
3.33
3.4
3.45

1.50%
1.03%
0.09%
-1.01%
-0.97%
-1.31%
0.77%
0.99%
1.34%
-1.15%
1.49%
2.55%
-0.47%
0.57%
3.72%
-0.75%
3.53%
3.31%
-0.10%
-0.52%
0.97%
-0.35%
-0.52%
-4.53%
2.24%
3.51%
-0.38%
0.35%
0.14%
-0.84%
0.66%
0.03%
0.81%
0.74%
0.00%
-0.32%
0.50%
-0.74%
0.50%
0.28%
0.21%
-0.36%
0.78%
0.04%
0.14%
-0.47%
-0.50%

-0.91%
0.00%
-1.80%
0.30%
0.60%
-2.08%
0.59%
1.49%
-7.24%
-1.66%
0.00%
-1.90%
0.00%
-1.07%
0.80%
0.00%
-1.60%
-8.13%
-2.41%
0.72%
0.00%
9.29%
2.13%
-4.21%
3.67%
-7.47%
8.54%
1.91%
-1.37%
-3.47%
-1.04%
3.97%
-0.54%
1.35%
-1.89%
2.16%
-2.96%
0.80%
2.99%
2.51%
-4.69%
1.36%
12.81%
-3.36%
-2.08%
-1.46%
1.17%

7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
31-Dec-12
28-Dec-12

28.14
28.09
28.35
28.15
27.95
27.8
27.81
27.37
27.37
27.76
27.49
27.87
28.04
28.01
28.04
28.03
27.88
27.86
27.55
27.28
27.34
27.5
27.44
27.93
27.45
27.85
28.01
27.91
27.88
27.63
27.61
27.15
27.25
27.25
27.04
27.21
26.89
26.83
26.46
26.7
26.55
26.69
26.74
27.25
27.62
26.71
26.55

3.41
3.39
3.38
3.4
3.3
3.4
3.43
3.34
3.43
3.41
3.39
3.27
3.36
3.32
3.28
3.29
3.25
3.21
3.24
3.28
3.16
3.2
3.21
3.19
3.13
3.14
3.11
3.21
3.3
3.33
3.43
3.52
3.39
3.39
3.6
3.56
3.76
3.51
3.43
3.22
3.23
3.15
3.04
3.03
3.15
3.1
2.86

0.18%
-0.92%
0.71%
0.71%
0.54%
-0.04%
1.59%
0.00%
-1.41%
0.98%
-1.37%
-0.61%
0.11%
-0.11%
0.04%
0.54%
0.07%
1.12%
0.98%
-0.22%
-0.58%
0.22%
-1.77%
1.73%
-1.45%
-0.57%
0.36%
0.11%
0.90%
0.07%
1.68%
-0.37%
0.00%
0.77%
-0.63%
1.18%
0.22%
1.39%
-0.90%
0.56%
-0.53%
-0.19%
-1.89%
-1.35%
3.35%
0.60%
-1.53%

0.59%
0.30%
-0.59%
2.99%
-2.99%
-0.88%
2.66%
-2.66%
0.58%
0.59%
3.60%
-2.72%
1.20%
1.21%
-0.30%
1.22%
1.24%
-0.93%
-1.23%
3.73%
-1.26%
-0.31%
0.63%
1.90%
-0.32%
0.96%
-3.16%
-2.77%
-0.90%
-2.96%
-2.59%
3.76%
0.00%
-6.01%
1.12%
-5.47%
6.88%
2.31%
6.32%
-0.31%
2.51%
3.55%
0.33%
-3.88%
1.60%
8.06%
0.70%

27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
14-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
26-Oct-12
25-Oct-12
24-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12

26.96
26.86
27.06
27.45
27.68
27.31
27.56
27.1
26.81
27.11
27.24
27.32
26.94
26.46
26.72
26.67
26.37
26.43
26.62
26.95
27.36
27.08
27.38
27.7
26.95
26.71
26.73
26.52
26.66
26.84
27.09
28.22
28.83
28.81
29.08
29.86
29.63
29.5
29.52
28.54
28.21
27.88
27.9
28.05
28
28.64
29.5

2.84
2.92
3.1
2.81
2.65
2.59
2.51
2.43
2.44
2.47
2.51
2.46
2.47
2.52
2.47
2.47
2.52
2.63
2.64
2.63
2.68
2.69
2.7
2.62
2.64
2.54
2.51
2.48
2.77
2.78
2.6
2.58
2.62
2.63
2.71
2.63
2.7
2.85
2.89
3.18
3.2
3.18
3.2
3.17
3.31
3.21
3.48

0.37%
-0.74%
-1.43%
-0.83%
1.35%
-0.91%
1.68%
1.08%
-1.11%
-0.48%
-0.29%
1.40%
1.80%
-0.98%
0.19%
1.13%
-0.23%
-0.72%
-1.23%
-1.51%
1.03%
-1.10%
-1.16%
2.74%
0.89%
-0.07%
0.79%
-0.53%
-0.67%
-0.93%
-4.09%
-2.14%
0.07%
-0.93%
-2.65%
0.77%
0.44%
-0.07%
3.38%
1.16%
1.18%
-0.07%
-0.54%
0.18%
-2.26%
-2.96%
-0.30%

-2.78%
-5.98%
9.82%
5.86%
2.29%
3.14%
3.24%
-0.41%
-1.22%
-1.61%
2.01%
-0.41%
-2.00%
2.00%
0.00%
-2.00%
-4.27%
-0.38%
0.38%
-1.88%
-0.37%
-0.37%
3.01%
-0.76%
3.86%
1.19%
1.20%
-11.06%
-0.36%
6.69%
0.77%
-1.54%
-0.38%
-3.00%
3.00%
-2.63%
-5.41%
-1.39%
-9.56%
-0.63%
0.63%
-0.63%
0.94%
-4.32%
3.07%
-8.08%
7.77%

17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
2-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
19-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12

29.59
29.49
29.51
29.2
28.95
28.98
29.28
29.78
29.85
30.03
29.86
29.66
29.49
29.76
30.16
30.16
30.39
30.78
31.19
31.45
31.05
31.18
31.21
31.21
30.94
30.78
30.79
30.72
30.95
31.34
30.39
30.38
30.82
30.32
30.65
30.63
30.69
30.56
30.26
30.54
30.8
30.74
30.9
30.78
30.2
30.13
30.39

3.22
3.21
3.25
3.28
3.18
3.24
3.31
3.3
3.27
3
2.9
2.74
2.57
2.54
2.59
2.79
2.58
2.44
2.4
2.62
2.44
2.25
2.26
2.25
2.19
2.24
2.25
2.18
2.24
2.22
2.26
2.22
2.2
2.2
2.25
2.16
2.21
2.2
2.25
2.21
2.2
2.17
2.2
2.23
2.29
2.19
2.17

0.34%
-0.07%
1.06%
0.86%
-0.10%
-1.03%
-1.69%
-0.23%
-0.60%
0.57%
0.67%
0.57%
-0.91%
-1.34%
0.00%
-0.76%
-1.28%
-1.32%
-0.83%
1.28%
-0.42%
-0.10%
0.00%
0.87%
0.52%
-0.03%
0.23%
-0.75%
-1.25%
3.08%
0.03%
-1.44%
1.64%
-1.08%
0.07%
-0.20%
0.42%
0.99%
-0.92%
-0.85%
0.19%
-0.52%
0.39%
1.90%
0.23%
-0.86%
-0.10%

0.31%
-1.24%
-0.92%
3.10%
-1.87%
-2.14%
0.30%
0.91%
8.62%
3.39%
5.68%
6.41%
1.17%
-1.95%
-7.44%
7.83%
5.58%
1.65%
-8.77%
7.12%
8.11%
-0.44%
0.44%
2.70%
-2.26%
-0.45%
3.16%
-2.72%
0.90%
-1.79%
1.79%
0.90%
0.00%
-2.25%
4.08%
-2.29%
0.45%
-2.25%
1.79%
0.45%
1.37%
-1.37%
-1.35%
-2.66%
4.47%
0.92%
-0.46%

10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12

30.42
30.5
30.33
30.26
29.95
29.75
29.19
29.41
29.47
29.64
29.76
29.16
28.83
29.15
29.28
30.12
30.66
30.45
29.66
29.44
29.39
28.63
29.3
29.74
30
30.18
30.7
30.76
30.56
30.59
29.91
30.17
30.02
29.86
30.7
30.14
30.93
30.7
29.84
30.02
29.34
29.13
29.29
28.9
29.65
29.23
29.35

2.18
2.15
2.19
2.2
2.18
2.13
2.11
2.14
2.22
2.21
2.1
2.09
2.09
2.12
2.1
2.21
2.15
2.19
2.22
2.19
2.26
2.2
2.23
2.3
2.24
2.23
2.14
2.17
2.1
2.1
2.06
2.11
2.05
1.98
2.1
2.03
2.03
2.05
2
2.02
2.08
2.1
2.22
2.25
2
2.13
1.85

-0.26%
0.56%
0.23%
1.03%
0.67%
1.90%
-0.75%
-0.20%
-0.58%
-0.40%
2.04%
1.14%
-1.10%
-0.44%
-2.83%
-1.78%
0.69%
2.63%
0.74%
0.17%
2.62%
-2.31%
-1.49%
-0.87%
-0.60%
-1.71%
-0.20%
0.65%
-0.10%
2.25%
-0.87%
0.50%
0.53%
-2.77%
1.84%
-2.59%
0.75%
2.84%
-0.60%
2.29%
0.72%
-0.55%
1.34%
-2.56%
1.43%
-0.41%
2.94%

1.39%
-1.84%
-0.46%
0.91%
2.32%
0.94%
-1.41%
-3.67%
0.45%
5.11%
0.48%
0.00%
-1.43%
0.95%
-5.11%
2.75%
-1.84%
-1.36%
1.36%
-3.15%
2.69%
-1.35%
-3.09%
2.64%
0.45%
4.12%
-1.39%
3.28%
0.00%
1.92%
-2.40%
2.88%
3.47%
-5.88%
3.39%
0.00%
-0.98%
2.47%
-1.00%
-2.93%
-0.96%
-5.56%
-1.34%
11.78%
-6.30%
14.09%
0.54%

5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12

28.5
28.55
28.45
29.19
29.34
29.56
29.06
29.07
29.11
29.76
29.75
29.27
29.72
29.9
30.21
30.68
31.16
30.74
30.76
30.5
30.65
30.98
31.76
31.8
32.01
32.02
31.98
32.11
32.2
31.92
32.12
32.42
31.01
31.14
31.44
31.08
30.81
30.98
30.34
30.47
31.1
31.52
31.21
31.94
32.29
32.26
32.12

1.84
1.8
1.8
1.83
1.82
1.78
1.81
1.83
1.8
1.75
1.66
1.74
1.9
1.93
2.06
2.12
2.15
2.07
2.02
2.01
2.02
2
2.03
2.05
2.14
2.1
2.15
2.11
2.05
1.9
1.86
1.9
1.7
1.81
1.82
1.8
1.85
1.8
1.81
1.86
1.9
1.98
1.99
2.01
2.05
2.08
2.16

-0.18%
0.35%
-2.57%
-0.51%
-0.75%
1.71%
-0.03%
-0.14%
-2.21%
0.03%
1.63%
-1.53%
-0.60%
-1.03%
-1.54%
-1.55%
1.36%
-0.07%
0.85%
-0.49%
-1.07%
-2.49%
-0.13%
-0.66%
-0.03%
0.13%
-0.41%
-0.28%
0.87%
-0.62%
-0.93%
4.45%
-0.42%
-0.96%
1.15%
0.87%
-0.55%
2.09%
-0.43%
-2.05%
-1.34%
0.99%
-2.31%
-1.09%
0.09%
0.43%
-0.22%

2.20%
0.00%
-1.65%
0.55%
2.22%
-1.67%
-1.10%
1.65%
2.82%
5.28%
-4.71%
-8.80%
-1.57%
-6.52%
-2.87%
-1.41%
3.79%
2.45%
0.50%
-0.50%
1.00%
-1.49%
-0.98%
-4.30%
1.89%
-2.35%
1.88%
2.88%
7.60%
2.13%
-2.13%
11.12%
-6.27%
-0.55%
1.10%
-2.74%
2.74%
-0.55%
-2.72%
-2.13%
-4.12%
-0.50%
-1.00%
-1.97%
-1.45%
-3.77%
2.34%

28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12

32.19
32.52
32.59
32.01
32
31.91
31.99
32.2
32.6
32.85
32.77
32.67
32.04
31.99
32.01
31.84
31.56
31.8
32.08
32.29
31.74
31.87
31.35
31.48
31.37
31.27
31.44
31.25
31.28
30.05
30.25
30.58
30.5
30.77
30.66
30.35
30.2
30.24
29.95
29.89
29.53
29.61
29.23
29.5
29.56
29.34
29.73

2.11
2.1
2.09
2.03
2.04
2.06
2.1
2.18
2.14
2.14
2.1
2.11
2.14
2.03
2.1
2.02
2
2.1
2.12
2.12
2.2
2.15
2.12
2.17
2.19
2.16
2.2
2.2
2.23
2.2
2.17
2.17
2.18
2.15
2.15
2.21
2.17
2.17
2.17
2.18
2.18
2.21
2.21
2.2
2.2
2.23
2.19

-1.02%
-0.22%
1.80%
0.03%
0.28%
-0.25%
-0.65%
-1.23%
-0.76%
0.24%
0.31%
1.95%
0.16%
-0.06%
0.53%
0.88%
-0.76%
-0.88%
-0.65%
1.72%
-0.41%
1.65%
-0.41%
0.35%
0.32%
-0.54%
0.61%
-0.10%
4.01%
-0.66%
-1.09%
0.26%
-0.88%
0.36%
1.02%
0.50%
-0.13%
0.96%
0.20%
1.21%
-0.27%
1.29%
-0.92%
-0.20%
0.75%
-1.32%
0.07%

0.48%
0.48%
2.91%
-0.49%
-0.98%
-1.92%
-3.74%
1.85%
0.00%
1.89%
-0.48%
-1.41%
5.28%
-3.39%
3.88%
1.00%
-4.88%
-0.95%
0.00%
-3.70%
2.30%
1.41%
-2.33%
-0.92%
1.38%
-1.83%
0.00%
-1.35%
1.35%
1.37%
0.00%
-0.46%
1.39%
0.00%
-2.75%
1.83%
0.00%
0.00%
-0.46%
0.00%
-1.37%
0.00%
0.45%
0.00%
-1.35%
1.81%
0.46%

20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11

29.71
28.12
28.23
28.26
28.25
28
27.72
27.84
27.74
28.1
27.68
27.4
26.76
25.96
26.02
25.82
26.04
26.03
25.81
25.76
26.02
25.53
26
25.56
25.59
25.76
25.51
25.7
25.4
25.6
25.66
25.7
25.22
25.28
25.58
24.84
24.87
24.3
24.47
24.79
25
25.3
25.54
26.07
26.74
26.76
26.91

2.18
2.25
2.25
2.3
2.22
2.2
2.2
2.22
2.15
2.17
2.21
2.25
2.25
2.22
2.31
2.41
2.37
2.51
2.54
2.24
2.18
2.21
2.22
2.29
2.34
2.36
2.46
2.5
2.57
2.75
2.84
2.53
2.68
2.37
2.36
2.2
2.2
2.12
2.18
2.14
2.18
2.2
2.21
2.18
2.14
2.3
2.2

5.50%
-0.39%
-0.11%
0.04%
0.89%
1.01%
-0.43%
0.36%
-1.29%
1.51%
1.02%
2.36%
3.04%
-0.23%
0.77%
-0.85%
0.04%
0.85%
0.19%
-1.00%
1.90%
-1.82%
1.71%
-0.12%
-0.66%
0.98%
-0.74%
1.17%
-0.78%
-0.23%
-0.16%
1.89%
-0.24%
-1.18%
2.94%
-0.12%
2.32%
-0.70%
-1.30%
-0.84%
-1.19%
-0.94%
-2.05%
-2.54%
-0.07%
-0.56%
2.37%

-3.16%
0.00%
-2.20%
3.54%
0.90%
0.00%
-0.90%
3.20%
-0.93%
-1.83%
-1.79%
0.00%
1.34%
-3.97%
-4.24%
1.67%
-5.74%
-1.19%
12.57%
2.72%
-1.37%
-0.45%
-3.10%
-2.16%
-0.85%
-4.15%
-1.61%
-2.76%
-6.77%
-3.22%
11.56%
-5.76%
12.29%
0.42%
7.02%
0.00%
3.70%
-2.79%
1.85%
-1.85%
-0.91%
-0.45%
1.37%
1.85%
-7.21%
4.45%
-6.60%

10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11

26.28
26.2
27.16
26.8
26.25
26.53
26.01
25.99
26.63
26.98
27.25
26.59
26.81
27.19
27.16
27.04
27.13
27.31
26.98
27.27
27.18
26.96
27
26.94
26.25
26.34
25.89
25.34
24.53
24.89
25.45
25.58
25.67
25.44
25.06
25.06
25.99
26.98
27.21
27.12
26.99
26.5
26.04
25.89
25.74
26.22
26

2.35
2.35
2.18
1.99
1.96
2
1.99
1.98
2.07
2.06
2.06
2.01
2.01
2
2.01
2.01
2.09
2.05
2.14
2.25
2.33
2.28
2.18
2.21
2.25
2.14
1.99
2
2.21
2.18
2.34
2.48
2.33
2.35
2.17
2.21
2.23
2.27
2.27
2.33
2.26
2.26
2.29
2.32
2.44
2.49
2.56

0.30%
-3.60%
1.33%
2.07%
-1.06%
1.98%
0.08%
-2.43%
-1.31%
-1.00%
2.45%
-0.82%
-1.41%
0.11%
0.44%
-0.33%
-0.66%
1.22%
-1.07%
0.33%
0.81%
-0.15%
0.22%
2.59%
-0.34%
1.72%
2.15%
3.25%
-1.46%
-2.22%
-0.51%
-0.35%
0.90%
1.50%
0.00%
-3.64%
-3.74%
-0.85%
0.33%
0.48%
1.83%
1.75%
0.58%
0.58%
-1.85%
0.84%
1.90%

0.00%
7.51%
9.12%
1.52%
-2.02%
0.50%
0.50%
-4.45%
0.48%
0.00%
2.46%
0.00%
0.50%
-0.50%
0.00%
-3.90%
1.93%
-4.30%
-5.01%
-3.49%
2.17%
4.49%
-1.37%
-1.79%
5.01%
7.27%
-0.50%
-9.98%
1.37%
-7.08%
-5.81%
6.24%
-0.85%
7.97%
-1.83%
-0.90%
-1.78%
0.00%
-2.61%
3.05%
0.00%
-1.32%
-1.30%
-5.04%
-2.03%
-2.77%
-0.39%

6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11

25.51
25.8
26.21
26.6
26.23
25.84
25.25
24.57
24.9
24.72
23.98
24.05
24.67
25.24
25.35
25.51
25.1
25.19
24.2
25.58
24.48
25.68
25.94
26.92
26.64
27.27
27.4
27.72
27.33
28.08
27.91
27.53
27.1
27.06
27.54
26.59
26.78
26.47
26.63
26.54
26.63
26.92
26.77
26.33
26.03
26.02
26

2.57
2.54
2.85
3.1
2.45
2.22
2.16
2.14
2.16
2.05
2.09
1.97
2.13
2.16
2.2
2.31
2.15
2.05
2.2
2.09
2.1
2.39
2.62
2.66
2.74
2.84
2.96
3.01
3.16
3.16
3.13
3.19
3.12
3.19
3.09
3.06
2.94
2.93
2.99
3
3.13
3.18
3.2
3.01
3.2
3.2
3.2

-1.13%
-1.58%
-1.48%
1.40%
1.50%
2.31%
2.73%
-1.33%
0.73%
3.04%
-0.29%
-2.55%
-2.28%
-0.43%
-0.63%
1.62%
-0.36%
4.01%
-5.55%
4.40%
-4.79%
-1.01%
-3.71%
1.05%
-2.34%
-0.48%
-1.16%
1.42%
-2.71%
0.61%
1.37%
1.57%
0.15%
-1.76%
3.51%
-0.71%
1.16%
-0.60%
0.34%
-0.34%
-1.08%
0.56%
1.66%
1.15%
0.04%
0.08%
1.47%

1.17%
-11.52%
-8.41%
23.53%
9.86%
2.74%
0.93%
-0.93%
5.23%
-1.93%
5.91%
-7.81%
-1.40%
-1.83%
-4.88%
7.18%
4.76%
-7.06%
5.13%
-0.48%
-12.94%
-9.19%
-1.52%
-2.96%
-3.58%
-4.14%
-1.68%
-4.86%
0.00%
0.95%
-1.90%
2.22%
-2.22%
3.18%
0.98%
4.00%
0.34%
-2.03%
-0.33%
-4.24%
-1.58%
-0.63%
6.12%
-6.12%
0.00%
0.00%
0.94%

29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11

25.62
25.8
25.2
24.3
24.63
24.65
24.76
24.47
24.26
24
23.74
24.22
24.04
23.7
23.96
23.94
24.06
24.01
23.9
24.22
24.43
25.01
24.76
24.67
24.19
24.15
24.17
24.49
24.72
24.69
24.52
24.57
25.03
25.32
25.36
25.67
25.83
25.87
25.79
26.06
25.81
25.66
25.92
26.71
26.38
26.19
25.61

3.17
3.07
3.08
3.15
2.9
2.83
2.85
3
3.37
3.22
3.04
3
3
3.07
3.15
3.15
3.04
3.4
3.52
3.52
3.72
3.74
3.8
3.61
3.95
4
4.08
3.99
4.02
3.98
3.99
4.09
3.97
4
4
3.98
3.98
4.08
3.94
3.94
3.98
3.97
3.97
4
3.93
4.03
4.03

-0.70%
2.35%
3.64%
-1.35%
-0.08%
-0.45%
1.18%
0.86%
1.08%
1.09%
-2.00%
0.75%
1.42%
-1.09%
0.08%
-0.50%
0.21%
0.46%
-1.33%
-0.86%
-2.35%
1.00%
0.36%
1.96%
0.17%
-0.08%
-1.32%
-0.93%
0.12%
0.69%
-0.20%
-1.85%
-1.15%
-0.16%
-1.21%
-0.62%
-0.15%
0.31%
-1.04%
0.96%
0.58%
-1.01%
-3.00%
1.24%
0.72%
2.24%
0.35%

3.21%
-0.33%
-2.25%
8.27%
2.44%
-0.70%
-5.13%
-11.63%
4.55%
5.75%
1.32%
0.00%
-2.31%
-2.57%
0.00%
3.55%
-11.19%
-3.47%
0.00%
-5.53%
-0.54%
-1.59%
5.13%
-9.00%
-1.26%
-1.98%
2.23%
-0.75%
1.00%
-0.25%
-2.48%
2.98%
-0.75%
0.00%
0.50%
0.00%
-2.48%
3.49%
0.00%
-1.01%
0.25%
0.00%
-0.75%
1.77%
-2.51%
0.00%
0.50%

21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
2-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11

25.52
25.76
25.15
25.08
25.37
25.42
25.63
25.64
25.98
26.07
26.2
26.15
25.78
25.55
25.48
25.39
25.61
25.49
25.41
25.62
25.81
25.54
25.3
25.33
24.8
24.78
24.79
25.39
25.69
25.68
25.41
25.89
25.91
25.72
25.95
26.2
26.08
26.16
26.58
26.55
26.77
26.59
26.59
27.06
27.21
27.02
26.96

4.01
4.02
4.1
4.05
4
3.97
3.99
4.01
4.06
4.06
4
4.01
4.17
4.37
4.55
4.2
4.39
4.37
4.44
4.41
4.4
4.45
4.37
4.54
4.47
4.6
4.4
4.36
4.42
4.43
4.46
4.42
4.45
4.52
4.47
4.48
4.43
4.54
4.45
4.32
4.34
4.45
4.49
4.53
4.51
4.5
4.49

-0.94%
2.40%
0.28%
-1.15%
-0.20%
-0.82%
-0.04%
-1.32%
-0.35%
-0.50%
0.19%
1.43%
0.90%
0.27%
0.35%
-0.86%
0.47%
0.31%
-0.82%
-0.74%
1.05%
0.94%
-0.12%
2.11%
0.08%
-0.04%
-2.39%
-1.17%
0.04%
1.06%
-1.87%
-0.08%
0.74%
-0.89%
-0.96%
0.46%
-0.31%
-1.59%
0.11%
-0.83%
0.67%
0.00%
-1.75%
-0.55%
0.70%
0.22%
-1.00%

-0.25%
-1.97%
1.23%
1.24%
0.75%
-0.50%
-0.50%
-1.24%
0.00%
1.49%
-0.25%
-3.91%
-4.68%
-4.04%
8.00%
-4.42%
0.46%
-1.59%
0.68%
0.23%
-1.13%
1.81%
-3.82%
1.55%
-2.87%
4.45%
0.91%
-1.37%
-0.23%
-0.67%
0.90%
-0.68%
-1.56%
1.11%
-0.22%
1.12%
-2.45%
2.00%
2.96%
-0.46%
-2.50%
-0.89%
-0.89%
0.44%
0.22%
0.22%
-2.42%

14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10

27.23
27.25
27.5
27.97
28.28
28.2
27.77
27.65
27.94
27.99
27.72
27.75
28.87
28.78
28.45
28.38
28.02
28.35
28.47
28.66
28.3
28.19
28.55
28.11
28.22
28.6
28.82
28
28.09
27.98
27.91
27.85
27.97
28.01
28.07
28.3
28.19
28.07
27.81
27.9
27.99
27.85
27.62
27.24
27.34
27.08
27.23

4.6
4.67
4.66
4.64
4.62
4.69
4.6
4.62
4.57
4.7
4.53
4.67
4.67
4.77
4.75
4.7
4.64
4.6
4.79
4.81
4.76
4.67
4.72
4.72
4.3
4.3
4.18
4.4
4.54
4.54
4.5
4.6
4.53
4.76
4.65
4.79
4.62
4.66
4.85
4.67
4.57
4.46
4.61
4.65
4.8
4.87
4.88

-0.07%
-0.91%
-1.69%
-1.10%
0.28%
1.54%
0.43%
-1.04%
-0.18%
0.97%
-0.11%
-3.96%
0.31%
1.15%
0.25%
1.28%
-1.17%
-0.42%
-0.67%
1.26%
0.39%
-1.27%
1.55%
-0.39%
-1.34%
-0.77%
2.89%
-0.32%
0.39%
0.25%
0.22%
-0.43%
-0.14%
-0.21%
-0.82%
0.39%
0.43%
0.93%
-0.32%
-0.32%
0.50%
0.83%
1.39%
-0.37%
0.96%
-0.55%
1.33%

-1.51%
0.21%
0.43%
0.43%
-1.50%
1.94%
-0.43%
1.09%
-2.80%
3.68%
-3.04%
0.00%
-2.12%
0.42%
1.06%
1.28%
0.87%
-4.05%
-0.42%
1.04%
1.91%
-1.06%
0.00%
9.32%
0.00%
2.83%
-5.13%
-3.13%
0.00%
0.88%
-2.20%
1.53%
-4.95%
2.34%
-2.97%
3.61%
-0.86%
-4.00%
3.78%
2.16%
2.44%
-3.31%
-0.86%
-3.17%
-1.45%
-0.21%
-2.43%

7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10

26.87
26.84
27.02
26.89
26.04
25.26
25.31
25.25
25.37
25.12
25.73
25.69
25.84
25.57
25.81
26.2
26.27
26.68
26.94
26.95
26.81
26.85
27.14
27.03
27.39
26.95
26.66
26.28
26.05
25.9
25.19
25.38
25.42
25.31
25.1
25.82
25.54
25.23
25.34
24.83
24.59
24.57
24.53
24.43
24.35
23.91
24.38

5
4.8
4.81
4.81
4.86
4.8
4.88
4.55
4.46
4.36
4.41
4.41
4.35
4.32
4.3
4.15
4.46
4.35
4.21
4.15
4.05
4.01
4.04
4.05
4
4.03
3.95
3.94
3.87
3.62
3.9
4.14
4.15
4.1
4.25
4.26
4.2
4.23
4.39
4.2
4.37
4.48
4.3
4.23
4.06
3.9
3.9

0.11%
-0.67%
0.48%
3.21%
3.04%
-0.20%
0.24%
-0.47%
0.99%
-2.40%
0.16%
-0.58%
1.05%
-0.93%
-1.50%
-0.27%
-1.55%
-0.97%
-0.04%
0.52%
-0.15%
-1.07%
0.41%
-1.32%
1.62%
1.08%
1.44%
0.88%
0.58%
2.78%
-0.75%
-0.16%
0.43%
0.83%
-2.83%
1.09%
1.22%
-0.44%
2.03%
0.97%
0.08%
0.16%
0.41%
0.33%
1.82%
-1.95%
-0.45%

4.08%
-0.21%
0.00%
-1.03%
1.24%
-1.65%
7.00%
2.00%
2.27%
-1.14%
0.00%
1.37%
0.69%
0.46%
3.55%
-7.20%
2.50%
3.27%
1.44%
2.44%
0.99%
-0.75%
-0.25%
1.24%
-0.75%
2.01%
0.25%
1.79%
6.68%
-7.45%
-5.97%
-0.24%
1.21%
-3.59%
-0.24%
1.42%
-0.71%
-3.71%
4.42%
-3.97%
-2.49%
4.10%
1.64%
4.10%
4.02%
0.00%
0.51%

30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10

24.49
24.5
24.68
24.73
24.78
24.43
24.61
25.15
25.43
25.22
25.33
25.12
25.03
25.11
23.85
24.01
23.93
23.96
24.29
24.29
23.94
23.9
23.46
23.64
23.93
23.82
24.1
24.04
24.28
24.23
24.44
24.82
24.71
24.5
24.4
24.49
24.86
25.07
25.61
25.55
25.37
25.73
26.16
26.33
25.81
26.03
25.95

3.88
3.91
3.9
3.94
3.77
3.68
3.83
3.89
4.09
4.08
4.33
4.36
4.35
4.47
4.39
4.02
3.67
3.63
3.63
3.65
3.7
3.75
3.66
3.75
3.83
3.72
3.71
3.92
4.11
4.08
4.16
4.14
4.14
4.52
4.47
4.31
4.41
4.5
4.28
4.19
4.25
4.23
4.25
4.34
4.14
4.21
4.24

-0.04%
-0.73%
-0.20%
-0.20%
1.42%
-0.73%
-2.17%
-1.11%
0.83%
-0.44%
0.83%
0.36%
-0.32%
5.15%
-0.67%
0.33%
-0.13%
-1.37%
0.00%
1.45%
0.17%
1.86%
-0.76%
-1.22%
0.46%
-1.17%
0.25%
-0.99%
0.21%
-0.86%
-1.54%
0.44%
0.85%
0.41%
-0.37%
-1.50%
-0.84%
-2.13%
0.23%
0.71%
-1.41%
-1.66%
-0.65%
1.99%
-0.85%
0.31%
-0.81%

-0.77%
0.26%
-1.02%
4.41%
2.42%
-4.00%
-1.55%
-5.01%
0.24%
-5.95%
-0.69%
0.23%
-2.72%
1.81%
8.80%
9.11%
1.10%
0.00%
-0.55%
-1.36%
-1.34%
2.43%
-2.43%
-2.11%
2.91%
0.27%
-5.51%
-4.73%
0.73%
-1.94%
0.48%
0.00%
-8.78%
1.11%
3.65%
-2.29%
-2.02%
5.01%
2.13%
-1.42%
0.47%
-0.47%
-2.10%
4.72%
-1.68%
-0.71%
0.00%

27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10

26.16
26.1
25.81
25.84
25.12
25.48
25.23
24.89
25.51
25.44
25.13
24.83
24.27
24.41
24.3
23.82
23.27
23.27
23.16
23.01
23.31
24.31
24.53
25
25.31
25.77
25.95
26.44
26.37
26.32
26.58
25.5
25.66
25
24.79
25.11
25.29
25.79
26.86
26.46
25.89
25.8
25.8
26
25.01
26.07
26.27

4.24
4.28
4.24
4.49
4.46
4.36
4.39
4.47
4.47
4.53
4.36
4.34
4.31
4.21
4.14
4.35
4.4
4.49
4.61
4.35
4.4
4.84
4.46
4.25
4.29
4.25
4.35
4.3
4.18
4.14
4.21
4.12
3.97
3.86
3.94
3.89
4.05
3.98
4.09
4.02
4.1
4
4.17
4.01
4.1
3.87
4.18

0.23%
1.12%
-0.12%
2.83%
-1.42%
0.99%
1.36%
-2.46%
0.27%
1.23%
1.20%
2.28%
-0.58%
0.45%
2.00%
2.34%
0.00%
0.47%
0.65%
-1.30%
-4.20%
-0.90%
-1.90%
-1.23%
-1.80%
-0.70%
-1.87%
0.27%
0.19%
-0.98%
4.15%
-0.63%
2.61%
0.84%
-1.28%
-0.71%
-1.96%
-4.07%
1.50%
2.18%
0.35%
0.00%
-0.77%
3.88%
-4.15%
-0.76%
-2.15%

-0.94%
0.94%
-5.73%
0.67%
2.27%
-0.69%
-1.81%
0.00%
-1.33%
3.82%
0.46%
0.69%
2.35%
1.68%
-4.95%
-1.14%
-2.02%
-2.64%
5.81%
-1.14%
-9.53%
8.18%
4.82%
-0.94%
0.94%
-2.33%
1.16%
2.83%
0.96%
-1.68%
2.16%
3.71%
2.81%
-2.05%
1.28%
-4.03%
1.74%
-2.73%
1.73%
-1.97%
2.47%
-4.16%
3.91%
-2.22%
5.77%
-7.71%
4.90%

21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10

26.84
27.11
28.24
28.6
28.94
28.93
29.24
29.44
28.88
28.94
28.21
28.98
29.85
30.13
30.86
30.54
31
30.91
30.84
31.11
30.96
31.39
31.33
31.36
31.04
30.67
30.87
30.82
30.45
30.32
30.34
29.92
29.35
29.32
29.27
29.16
29.16
29.29
29.77
29.59
29.66
30.01
29.65
29.88
29.6
29.59
29.61

3.98
4
4.3
4.57
4.45
4.99
5.57
5.31
5.25
5.13
4.92
5.25
5.44
5.65
5.86
5.51
5.4
5.42
5.61
5.62
5.72
5.77
5.77
5.72
5.71
5.78
5.69
5.67
5.74
5.78
5.91
5.94
5.59
5.82
5.9
6
6
6.19
6.25
6.16
6.25
6.42
6.6
6.55
6.44
6.52
6.67

-1.00%
-4.08%
-1.27%
-1.18%
0.03%
-1.07%
-0.68%
1.92%
-0.21%
2.55%
-2.69%
-2.96%
-0.93%
-2.39%
1.04%
-1.49%
0.29%
0.23%
-0.87%
0.48%
-1.38%
0.19%
-0.10%
1.03%
1.20%
-0.65%
0.16%
1.21%
0.43%
-0.07%
1.39%
1.92%
0.10%
0.17%
0.38%
0.00%
-0.44%
-1.63%
0.61%
-0.24%
-1.17%
1.21%
-0.77%
0.94%
0.03%
-0.07%
-0.07%

-0.50%
-7.23%
-6.09%
2.66%
-11.45%
-11.00%
4.78%
1.14%
2.31%
4.18%
-6.49%
-3.56%
-3.79%
-3.65%
6.16%
2.02%
-0.37%
-3.45%
-0.18%
-1.76%
-0.87%
0.00%
0.87%
0.17%
-1.22%
1.57%
0.35%
-1.23%
-0.69%
-2.22%
-0.51%
6.07%
-4.03%
-1.37%
-1.68%
0.00%
-3.12%
-0.96%
1.45%
-1.45%
-2.68%
-2.77%
0.76%
1.69%
-1.23%
-2.27%
-1.49%

17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10

29.63
29.37
29.29
29.27
29.18
28.97
28.8
28.63
28.59
28.63
28.46
28.46
29.02
28.67
28.6
28.63
28.33
28.73
28.77
28.97
28.59
28.35
27.93
27.93
28.12
27.99
28.01
27.72
28.02
27.84
28.63
28.46
28.41
28.18
29.16
29.67
29.5
29.32
28.96
30.01
30.58
31.1
30.86
30.86
30.96
30.35
30.07

6.77
6.76
6.78
6.96
6.83
6.83
6.55
6.51
6.38
6.49
6.4
6.28
6.58
6.48
6.51
6.64
6.89
6.76
6.79
6.8
6.64
6.7
6.7
6.66
6.69
6.45
6.42
6.23
6.14
6.37
6.67
6.07
5.97
6.2
6
6.3
6.7
7.17
7.18
7.14
7.48
7.28
7.28
7.35
7.45
7.5
7.33

0.88%
0.27%
0.07%
0.31%
0.72%
0.59%
0.59%
0.14%
-0.14%
0.60%
0.00%
-1.95%
1.21%
0.24%
-0.10%
1.05%
-1.40%
-0.14%
-0.69%
1.32%
0.84%
1.49%
0.00%
-0.68%
0.46%
-0.07%
1.04%
-1.08%
0.64%
-2.80%
0.60%
0.18%
0.81%
-3.42%
-1.73%
0.57%
0.61%
1.24%
-3.56%
-1.88%
-1.69%
0.77%
0.00%
-0.32%
1.99%
0.93%
-0.66%

0.15%
-0.30%
-2.62%
1.89%
0.00%
4.19%
0.61%
2.02%
-1.71%
1.40%
1.89%
-4.67%
1.53%
-0.46%
-1.98%
-3.70%
1.90%
-0.44%
-0.15%
2.38%
-0.90%
0.00%
0.60%
-0.45%
3.65%
0.47%
3.00%
1.46%
-3.68%
-4.60%
9.43%
1.66%
-3.78%
3.28%
-4.88%
-6.16%
-6.78%
-0.14%
0.56%
-4.65%
2.71%
0.00%
-0.96%
-1.35%
-0.67%
2.29%
4.32%

11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09

30.27
30.66
30.45
30.77
30.96
30.95
30.48
30.48
30.96
31.39
31.17
31
31
30.92
30.82
30.52
30.36
29.6
30.1
30.02
30.11
29.85
29.87
29.71
29.57
29.79
29.98
29.83
29.78
30.01
29.41
29.22
29.79
29.79
29.91
29.94
29.62
29.78
30.11
30
29.54

7.02
6.48
6.66
6.66
6.6
6.4
6.3
6.3
6.38
6.59
6.76
6.5
6.02
5.8
6.03
6.37
6.28
6.5
6.5
6.38
6.77
7.15
7.36
7.45
7.4
7.47
7.4
7.62
7.52
7.55
7.51
7.2
7.3
7.51
7.3
7.74
7.8
7.85
7.73
8.4
9.85

-1.28%
0.69%
-1.05%
-0.62%
0.03%
1.53%
0.00%
-1.56%
-1.38%
0.70%
0.55%
0.00%
0.26%
0.32%
0.98%
0.53%
2.54%
-1.68%
0.27%
-0.30%
0.87%
-0.07%
0.54%
0.47%
-0.74%
-0.64%
0.50%
0.17%
-0.77%
2.02%
0.65%
-1.93%
0.00%
-0.40%
-0.10%
1.07%
-0.54%
-1.10%
0.37%
1.55%

8.00%
-2.74%
0.00%
0.90%
3.08%
1.57%
0.00%
-1.26%
-3.24%
-2.55%
3.92%
7.67%
3.72%
-3.89%
-5.49%
1.42%
-3.44%
0.00%
1.86%
-5.93%
-5.46%
-2.89%
-1.22%
0.67%
-0.94%
0.94%
-2.93%
1.32%
-0.40%
0.53%
4.22%
-1.38%
-2.84%
2.84%
-5.85%
-0.77%
-0.64%
1.54%
-8.31%
-15.92%

SVA
-15.92%
23.53%
-0.10%
0.00%
0
3.61%

MSFT

SVA

350.00
300.00
250.00
200.00
150.00

Bins
-16%
-14%
-12%
-10%
-8%
-6%
-4%
-2%
0%
2%
4%
6%
8%
10%
12%
14%
16%
18%
20%
22%
24%
26%
28%
30%

0
1
1
6
12
22
54
126
302
210
113
39
20
16
3
3
2
0
0
0
1
0
0
0

100.00
50.00
0.00
-20.0%
-50.00

-10.0%

0.0%

10.0%

20.0%

30.0%

SVA
350
300
250
200
150
100
50
0
-20%
-50

-10%

0%

10%

20%

30%

30.0%

30%

40.0%

40%