MARKET STATISTICS ON 21ST OCT 2013

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

71.50
101.00
21.90
66.00
81.30
11.00
24.00
73.70
116.00
849.90
15.80
10.50
132.20
32.10
3.60
1.40
21.70
11.00
97.80
18.50
689.30
90.00
157.00
30.00
63.40
107.20
402.30
42.90
35.80
190.00
400.00
89.00
67.00
1.60
2.00
1,150.00
91.90
6.70
88.00
270.00
57.00
36.20
17.00
2.10
11.60
529.60
46.00
118.90
91.10
64.90
230.10
13.90
124.10
8.90
500.00
93.00
188.00
192.00
38.50
11.90
106.00
8.30
35.00
14.10
0.40
1.40
33.00
28.90
6.80
269.20
16.40
5.50
32.60
12.40
146.20
1,190.00
38.40

66.70
97.60
22.00
65.80
80.00
11.10
23.90
72.50
114.00
843.00
15.70
10.40
134.00
31.00
3.60
1.40
21.40
11.20
96.00
18.50
690.00
88.80
143.00
30.00
62.20
107.00
405.00
43.00
36.90
190.00
399.00
85.00
67.00
1.60
2.10
1,150.00
109.00
6.70
85.10
269.00
57.00
36.10
17.40
2.00
11.90
525.00
46.80
118.00
92.00
65.00
230.00
14.20
125.00
8.80
490.00
93.00
188.40
194.00
37.50
12.00
105.20
7.90
35.00
13.90
.40
1.30
32.80
28.80
6.80
271.00
16.20
5.50
32.90
12.60
146.10
1,275.00
39.50

71.40
101.00
22.40
66.00
90.00
11.10
24.80
73.90
115.00
843.00
15.70
10.50
138.00
32.20
3.60
1.40
22.00
11.20
96.00
18.60
690.00
90.00
150.00
30.50
63.20
107.00
405.00
47.90
37.00
190.00
399.00
86.00
68.50
1.60
2.10
1,150.00
109.00
6.70
85.10
274.00
57.00
37.40
17.40
2.00
12.00
525.00
46.80
119.00
92.00
65.00
230.00
14.20
125.00
8.90
490.00
93.00
188.50
195.00
38.50
12.00
105.20
8.00
35.00
14.00
.50
1.40
33.70
28.80
6.90
271.00
16.20
5.50
32.90
13.10
146.30
1,275.00
41.20

66.70
97.00
22.00
65.10
80.00
10.70
23.60
72.50
114.00
843.00
15.60
10.40
132.50
31.00
3.40
1.30
21.30
10.90
95.30
18.10
690.00
88.80
143.00
29.00
62.10
107.00
405.00
43.00
36.00
188.00
399.00
84.10
65.30
1.50
2.00
1,145.00
105.00
6.60
85.10
269.00
56.50
36.10
16.90
2.00
11.50
510.00
45.00
117.60
90.00
65.00
225.00
13.50
120.00
8.70
490.00
90.00
188.00
194.00
37.50
12.00
105.10
7.80
34.50
13.70
.40
1.20
32.80
28.00
6.70
271.00
16.00
5.40
31.00
12.50
144.00
1,275.00
38.50

66.70
98.00
22.00
65.20
85.10
10.80
23.70
73.10
115.00
843.00
15.60
10.40
132.90
32.20
3.40
1.30
22.00
11.00
95.30
18.20
690.00
88.90
150.00
29.10
62.20
107.00
405.00
43.30
36.10
188.00
399.00
84.20
65.50
1.60
2.00
1,148.00
105.00
6.70
85.10
269.90
56.50
37.00
17.00
2.00
11.50
512.40
45.00
118.00
90.00
65.00
225.10
13.50
124.10
8.90
490.00
90.20
188.10
195.00
37.50
12.00
105.10
7.90
34.70
13.70
.50
1.30
32.80
28.00
6.80
271.00
16.00
5.50
31.00
12.90
144.00
1,275.00
39.00

(4.80)
(3.00)
0.10
(0.80)
3.80
(0.20)
(0.30)
(0.60)
(1.00)
(6.90)
(0.20)
(0.10)
0.70
0.10
(0.20)
(0.10)
0.30
(2.50)
(0.30)
0.70
(1.10)
(7.00)
(0.90)
(1.20)
(0.20)
2.70
0.40
0.30
(2.00)
(1.00)
(4.80)
(1.50)
(2.00)
13.10
(2.90)
(0.10)
(0.50)
0.80
(0.10)
(0.10)
(17.20)
(1.00)
(0.90)
(1.10)
0.10
(5.00)
(0.40)
(10.00)
(2.80)
0.10
3.00
(1.00)
0.10
(0.90)
(0.40)
(0.30)
(0.40)
0.10
(0.10)
(0.20)
(0.90)
1.80
(0.40)
(1.60)
0.50
(2.20)
85.00
0.60

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACCESS ENG SL
ACL
ACL PLASTICS
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALLIANCE
ASIRI
ASIRI SURG
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C M HOLDINGS
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CENTRAL FINANCE
CEYLINCO INS. [NON VOTING]
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFI
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY
EQUITY TWO PLC
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FLC HYDRO POWER
FORT LAND
GALADARI
GESTETNER
GOOD HOPE
GRAIN ELEVATORS

101
2,502
788,434
2,030
4,560
20,151
1,169
205
252,215
19
32,389
1,102
31,905
721
980,404
99,628
1,982
12,150
7,500
530
5
107
91
5,293
505
100
100
11,323
19,907
250
15
1,135
4,647
65,626
2,007
499
123
5,907
1
4,703
1,097
2,295
4,902
118,584
2,145
134
8,395
171,322
53,849
5
188
25,081
4,101
123,249
500
6,311
45,605
1,520
5,189
510
1,100
2,500
479
45,921
84,000
113,750
3,234
2,600
422,135
1
520
2,100
108,866
162,895
1,022
3
80,136

MARKET STATISTICS ON 21ST OCT 2013

SECURITY

HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS FIBRE
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTELS CORP.
HUNTERS
INDUSTRIAL ASPH.
JANASHAKTHI INS.
JKH
JKH [RIGHTS]
KAHAWATTE
KANDY HOTELS
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KINGSBURY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA HOSPITALS
LANKA IOC
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LEE HEDGES
LION BREWERY
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MASKELIYA
MERCHANT BANK
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
OVERSEAS REALTY
PALM GARDEN HOTL
PAN ASIA
PANASIAN POWER
PC HOUSE
PEOPLE'S MERCH
PEOPLES LEASING
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
RENUKA AGRI
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RENUKA SHAW
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
SAMPATH

VOLUME

XR
XR

400
500
22,500
5
1,756
2,682
3,640
2,656
1,854,316
2,209
1,241
100
1,003
14
404
18,811
1,153,834
3,692,441
688
19,694
6,826
22,022
550
5,600
312
855
95,362
1,045
5,525
1,002
583
1,618
63,412
162,490
2,873
1,199
10,000
65,028
3,417
1,961
100
5,500
2,700
4,604
26,594
400
5,800
1
252,638
141,500
468
22,666
1,045,271
83,800
48,830
258
135,000
828
13,424
2,759,183
1,222,555
113,626
101,560
655,272
244
56
3,000
43
25,975
877
6,244
16,509
70,732
31,640
4,556
94,920
426,600
370,382

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

32.00
188.00
292.50
10.60
26.10
33.00
32.40
18.00
150.00
50.20
112.00
23.00
18.50
305.20
217.10
13.20
217.30
62.10
36.10
8.30
11.10
97.10
67.10
44.70
80.80
20.30
15.00
43.90
52.00
18.60
106.50
30.00
43.90
26.00
55.60
138.60
6.10
4.30
106.50
270.00
369.00
60.00
12.30
17.10
4.80
13.60
16.00
220.00
31.20
1.40
72.80
156.20
7.90
62.00
3.00
1,969.00
17.80
68.70
16.80
2.60
0.90
12.50
13.50
5.50
28.00
40.30
4.00
260.00
33.30
23.70
17.30
40.00
6.60
95.90
27.70
0.70
0.30
177.00

29.20
188.00
292.10
10.70
26.20
32.50
32.30
17.90
150.00
50.10
111.80
23.20
17.50
305.00
200.10
13.20
217.00
62.00
35.40
8.20
11.10
99.00
69.00
45.00
77.60
20.20
14.80
43.50
52.90
18.50
107.20
30.00
44.00
25.90
55.70
138.00
5.80
4.30
106.50
265.00
365.00
60.00
11.80
17.10
4.80
13.40
15.70
166.00
31.10
1.40
71.60
156.00
7.90
61.30
3.00
1,969.00
17.90
73.50
17.00
2.60
.80
12.30
13.50
5.40
29.50
42.40
4.00
257.00
33.00
22.50
17.80
40.00
6.70
94.50
27.70
.70
.30
178.60

32.00
188.00
292.20
10.70
28.40
32.50
32.70
17.90
150.00
51.80
112.00
23.20
17.50
305.00
200.10
13.30
218.00
62.00
36.80
8.20
11.30
99.00
69.00
45.80
77.60
21.30
15.20
43.50
53.10
18.50
109.00
30.00
44.50
26.00
55.70
138.00
5.80
4.30
108.00
265.00
365.00
60.00
11.80
17.50
4.80
13.40
15.80
166.00
32.50
1.40
71.60
156.00
8.20
62.00
3.10
1,999.90
18.00
73.50
17.00
2.60
1.00
12.50
13.60
5.40
29.50
42.40
4.00
259.00
33.00
22.60
18.00
40.00
6.70
94.50
28.20
.80
.40
179.00

29.20
188.00
292.00
10.70
26.20
31.00
32.20
17.90
150.00
50.00
111.70
23.20
17.50
300.00
194.00
13.10
213.20
45.10
35.30
8.00
11.00
96.00
69.00
43.60
77.00
20.10
14.80
42.70
52.90
18.10
100.00
29.10
43.60
25.50
55.60
135.20
5.80
4.10
104.20
252.00
355.60
60.00
11.70
17.00
4.60
12.70
15.60
166.00
31.10
1.40
71.40
154.10
7.90
61.30
3.00
1,969.00
17.90
73.50
16.40
2.50
.80
12.20
13.40
5.00
29.50
40.20
4.00
257.00
31.00
22.50
17.30
39.40
6.50
90.10
27.70
.70
.30
176.80

32.00
188.00
292.00
10.70
28.30
31.00
32.30
17.90
150.00
50.10
112.00
23.20
17.50
303.60
195.10
13.20
214.00
45.80
36.00
8.00
11.20
96.80
69.00
43.60
77.40
20.10
15.10
42.70
53.10
18.40
108.40
30.00
44.00
25.80
55.60
135.20
5.80
4.10
105.00
252.70
356.50
60.00
11.70
17.10
4.60
12.70
15.60
166.00
31.70
1.40
71.40
154.80
8.00
61.80
3.00
1,975.00
18.00
73.50
16.40
2.50
.90
12.20
13.50
5.10
29.50
40.20
4.00
259.00
31.80
22.50
17.40
40.00
6.50
91.60
28.10
.70
.30
177.00

(0.50)
0.10
2.20
(2.00)
(0.10)
(0.10)
(0.10)
0.20
(1.00)
(1.60)
(22.00)
(3.30)
(16.30)
(0.10)
(0.30)
0.10
(0.30)
1.90
(1.10)
(3.40)
(0.20)
0.10
(1.20)
1.10
(0.20)
1.90
0.10
(0.20)
(3.40)
(0.30)
(0.20)
(1.50)
(17.30)
(12.50)
(0.60)
(0.20)
(0.90)
(0.40)
(54.00)
0.50
(1.40)
(1.40)
0.10
(0.20)
6.00
0.20
4.80
(0.40)
(0.10)
(0.30)
(0.40)
1.50
(0.10)
(1.00)
(1.50)
(1.20)
0.10
(0.10)
(4.30)
0.40
-

MARKET STATISTICS ON 21ST OCT 2013

SECURITY

SANASA DEV. BANK

SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SIERRA CABL
SIGIRIYA VILLAGE
SINGER FINANCE
SINGER SRI LANKA
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SERVICES
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

5,616
57
10,320
2
10,763
193,327
34,622
297,480
512
59,345
1,175
653
251,990
6,807
26,362
2,100
2,720
12,158
6
749,064
29,544
21,100
68,556
271,628
33,089
5,947
87,668
5
1,000
14,147
1,638
89,029
13,900
1,000

79.70
235.00
28.00
16.00
59.00
32.70
9.90
2.10
63.40
12.30
93.00
39.80
9.80
31.00
19.00
29.90
23.00
67.00
640.00
15.30
11.00
4.00
33.70
25.00
21.00
106.00
15.90
420.00
113.10
5.80
30.40
3.70
10.80
15.30

79.00
249.90
27.50
16.50
59.10
32.60
9.90
2.10
59.50
12.50
93.00
39.50
9.80
31.00
19.00
29.90
22.90
63.50
630.00
15.30
11.40
4.00
33.80
25.00
21.00
106.90
16.00
362.00
114.00
6.00
30.00
3.70
10.70
15.70

79.00
250.00
28.50
16.50
59.10
33.00
10.10
2.10
59.50
12.80
93.00
40.00
9.80
31.90
19.40
30.00
22.90
67.00
640.00
15.50
11.40
4.00
35.90
25.10
21.20
107.50
16.00
362.00
117.60
6.00
30.00
3.80
10.70
15.70

78.00
249.90
27.50
16.50
59.00
32.50
9.80
2.00
58.50
11.80
91.00
38.90
9.30
30.10
19.00
29.80
22.60
60.00
630.00
15.10
10.10
3.90
32.00
25.00
20.10
106.90
15.80
362.00
114.00
5.80
29.60
3.70
10.40
15.30

78.10
250.00
28.50
16.50
59.00
32.50
9.80
2.10
58.90
11.80
91.00
39.30
9.40
31.90
19.00
29.90
22.80
66.20
636.00
15.20
10.20
3.90
32.30
25.00
20.50
107.40
15.90
362.00
115.50
6.00
29.60
3.80
10.60
15.30

(1.60)
15.00
0.50
0.50
(0.20)
(0.10)
(4.50)
(0.50)
(2.00)
(0.50)
(0.40)
0.90
(0.20)
(0.80)
(4.00)
(0.10)
(0.80)
(0.10)
(1.40)
(0.50)
1.40
(58.00)
2.40
0.20
(0.80)
0.10
(0.20)
-

10,302
617,950
14
47,403
63,222
128
55,600
631
196,870
400
1,589
43,900
6,000
7,483
10,089
41,617
1,706
31,322
460,301
5,000
1
2,865
15,658
403,416
11,150
24,749
1,950
1,073
77,979
100
61,677
911
13,500
50
22,557
1,025,650
4,636,495
82,955
68
11,494
100
5,749
1,200

6.00
1.60
329.00
8.10
3.50
267.00
2.00
19.40
2.60
17.20
4.20
6.70
6.60
10.80
4.10
8.40
16.50
19.60
2.60
14.20
380.10
33.90
11.40
3.00
29.60
21.80
43.90
8.10
6.40
24.00
18.90
8.60
21.50
14.00
6.00
1.70
1.50
2.30
14.40
100.00
88.00
4.50
26.10

5.90
1.70
312.00
8.20
3.50
259.00
2.00
19.50
2.60
17.10
4.20
6.60
6.80
10.70
4.10
8.50
15.90
20.00
2.60
14.30
475.00
33.00
11.40
3.10
29.50
22.00
43.90
8.20
6.40
23.50
18.90
8.50
21.50
14.00
6.00
1.60
1.60
2.30
14.10
100.00
87.10
4.70
26.20

6.00
1.70
313.00
8.20
3.50
259.00
2.00
20.80
2.60
17.10
4.20
6.60
6.80
10.70
4.10
8.50
16.50
20.70
2.70
14.30
475.00
33.50
11.40
3.10
29.50
22.00
43.90
8.20
6.40
23.50
19.40
8.50
22.00
14.00
6.00
1.70
1.60
2.30
14.10
114.00
87.10
4.80
26.20

5.70
1.60
312.00
7.90
3.30
255.00
2.00
19.50
2.60
17.10
4.10
6.50
6.60
10.70
4.10
8.40
15.90
19.30
2.50
14.10
475.00
32.60
11.20
3.00
28.50
21.30
43.90
7.80
6.30
23.50
18.30
8.40
21.30
14.00
6.00
1.60
1.50
2.30
14.10
100.00
87.10
4.60
25.80

5.90
1.60
312.70
7.90
3.30
255.00
2.00
19.90
2.60
17.10
4.20
6.60
6.60
10.70
4.10
8.40
16.00
19.50
2.50
14.10
475.00
32.70
11.40
3.00
28.50
21.40
43.90
7.80
6.30
23.50
18.40
8.40
21.30
14.00
6.00
1.60
1.50
2.30
14.10
101.40
87.10
4.60
26.00

(0.10)
(16.30)
(0.20)
(0.20)
(12.00)
0.50
(0.10)
(0.10)
(0.10)
(0.50)
(0.10)
(0.10)
(0.10)
94.90
(1.20)
(1.10)
(0.40)
(0.30)
(0.10)
(0.50)
(0.50)
(0.20)
(0.20)
(0.10)
(0.30)
1.40
(0.90)
0.10
(0.10)

DIRI SAVI BOARD

AGSTARFERTILIZER
AMANA TAKAFUL
AMF CO LTD
ANILANA HOTELS
ASIA SIYAKA
ASIRI CENTRAL
BERUWALA RESORTS
BIMPUTH FINANCE
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CITRUS KALPITIYA
CITRUS WASKADUWA
COM.CREDIT
COMM LEASE & FIN
E - CHANNELLING
ELPITIYA
ENTRUST SEC
FLC HOLDINGS
FORTRESS RESORTS
G S FINANCE
GUARDIAN CAPITAL
HVA FOODS
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MACKWOODS ENERGY
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT FINANCE
ORIENT GARMENTS
PC PHARMA
PCH HOLDINGS
RAIGAM SALTERNS
RAMBODA FALLS
SERENDIB ENG.GRP
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN

MARKET STATISTICS ON 21ST OCT 2013

SECURITY

SWARNAMAHAL FIN
TAPROBANE
TESS AGRO
TOUCHWOOD
TRADE FINANCE
UDAPUSSELLAWA
VALLIBEL ONE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

525,105
202,870
37,934
2,206,722
3,000
201
309,556

2.50
4.00
1.70
4.80
14.70
28.00
16.80

2.60
4.00
1.70
4.80
14.40
27.20
16.80

2.60
4.00
1.80
4.80
14.40
27.30
17.10

2.30
3.50
1.70
4.40
14.00
27.20
16.60

2.30
3.60
1.70
4.50
14.00
27.20
17.00

(0.20)
(0.40)
(0.30)
(0.70)
(0.80)
0.20

21,898
89,000
2,562
603,856
24,011
162
5,716
40
7
330

17.80
2.20
20.40
1.20
13.10
1,187.50
8.40
60.00
1,097.60
55.00

17.80
2.20
20.30
1.20
13.20
1,248.00
8.20
54.50
1,065.00
54.70

17.90
2.20
20.30
1.30
13.20
1,475.00
8.30
54.50
1,065.00
54.70

16.90
2.10
19.70
1.10
13.00
1,248.00
8.20
54.50
1,065.00
54.50

16.90
2.20
19.80
1.10
13.00
1,421.70
8.20
54.50
1,065.00
54.70

(0.90)
(0.60)
(0.10)
(0.10)
234.20
(0.20)
(5.50)
(32.60)
(0.30)

DEFAULT BOARD
ALUFAB
ASIA ASSET
ASIA CAPITAL
CIFL
EAST WEST
KALAMAZOO
LANKA CEMENT
MIRAMAR
PARAGON
STANDARD CAPITAL

MARKET STATISTICS ON 21ST OCT 2013

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

1,046,683,466.10
33,232,389
6,126
2,472,882,944,758.30

545,677,265.00
18,569,339
5,493
2,485,299,367,300.30

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

PRV. DAY
15-OCT-13
31,574,576.00
340,000
1

TODAY

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY

5,946.65
3,287.53

5,976.51
3,309.00

7,591.67
4,129.99

7,629.79
4,156.96

CORPORATE DEBT ON21ST OCT 2013

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES