Php12.

20
Php12.10
Php12.00
Php11.90
Php11.80
Php11.70
Php11.60
Php11.50

Date
Peso

1-Sep-13

2-Sep-13

3-Sep-13

4-Sep-13

5-Sep-13

6-Sep-13

7-Sep-13

8-Sep-13

9-Sep-13

10-Sep-13

11-Sep-13

12-Sep-13

13-Sep-13

12.0989

12.1108

12.0743

12.1299

12.0909

12.1032

12.0967

12.0286

11.9467

11.9113

11.9209

11.9284

Dirhams to PH Peso Exchange Rate

14-Sep-13

15-Sep-13

16-Sep-13

17-Sep-13

18-Sep-13

19-Sep-13

20-Sep-13

21-Sep-13

22-Sep-13

23-Sep-13

24-Sep-13

25-Sep-13

11.945

11.9261

11.8801

11.84999

11.81563

11.72611

11.74213

11.74213

11.7193

11.78192

11.82412

11.82957

26-Sep-13

27-Sep-13

28-Sep-13

29-Sep-13

30-Sep-13

1-Oct-13

11.78328

11.80234

11.80643

11.80739

11.85368

11.79009

Php11.82
Php11.80
Php11.78
Php11.76
Php11.74
Php11.72
Php11.70
Php11.68
Php11.66

Date

1-Oct-13

Peso

11.79009

6-Oct-13

7-Oct-13

8-Oct-13

9-Oct-13

10-Oct-13

11-Oct-13

12-Oct-13

13-Oct-13

11.80643 11.73668 11.75061 11.75061 11.79009

2-Oct-13

3-Oct-13

4-Oct-13

5-Oct-13

11.73532

11.7394

11.7547

11.74789

11.72066

11.72066

11.71762

Dirhams to PH Peso Exchange Rate

14-Oct-13

15-Oct-13

16-Oct-13

17-Oct-13

18-Oct-13

19-Oct-13

20-Oct-13

21-Oct-13

22-Oct-13

23-Oct-13

24-Oct-13

25-Oct-13

11.74925

11.72747

11.74789

11.72475

11.73396

11.73364

11.73092

11.76014

11.74244

11.73428

11.72883

11.72066

26-Oct-13

27-Oct-13

28-Oct-13

29-Oct-13

30-Oct-13

11.72066

11.72035

11.71522

11.73228

11.73396

31-Oct-13
11.76967

Php12.00
Php11.95
Php11.90
Php11.85
Php11.80
Php11.75
Php11.70
Php11.65

Date
Peso

1-Nov-13
11.80474
Friday

6-Nov-13

7-Nov-13

8-Nov-13

9-Nov-13

10-Nov-13

11-Nov-13

12-Nov-13

11.80506 11.78328 11.80506 11.75982 11.78264

2-Nov-13

11.7595

11.7748

11.7748

11.78192

11.86328

11.91909

Saturday

3-Nov-13
Sunday

4-Nov-13
Monday

5-Nov-13
Tuesday

WednesdayThursday

Friday

Saturday

Sunday

Monday

Tuesday

13-Nov-13
11.90172
Wednesday

Dirhams to PH Peso Exchange Rate

14-Nov-13

15-Nov-13

16-Nov-13

17-Nov-13

18-Nov-13

19-Nov-13

20-Nov-13

21-Nov-13

22-Nov-13

23-Nov-13

24-Nov-13

11.8636

11.85647

11.85647

11.85679

11.87825

11.86023

11.86976

11.9106

11.94359

11.93983

11.96161

Thursday

Friday

Saturday

Sunday

Monday

Tuesday

Wednesday Thursday

Friday

Saturday

Sunday

25-Nov-13
11.94631
Monday

26-Nov-13

27-Nov-13

28-Nov-13

29-Nov-13

30-Nov-13

11.91092

11.91021

11.9175

11.9112

11.91293

Tuesday

Wednesday Thursday

Friday

Saturday

1-Dec-13
11.91358
Sunday

Php12.10
Php12.05
Php12.00
Php11.95
Php11.90
Php11.85
Php11.80

Date
Peso

1-Dec-13
11.91358
Sunday

2-Dec-13

6-Dec-13

7-Dec-13

8-Dec-13

9-Dec-13

10-Dec-13

11-Dec-13

11.915 11.91124 11.94664 11.94936 11.97898

11.97898

11.98884

12.00893

12.05521

12.0116

Monday

3-Dec-13
Tuesday

4-Dec-13

5-Dec-13

WednesdayThursday Friday

Saturday

Sunday

Monday

Tuesday

12-Dec-13

Wednesday Thursday

13-Dec-13
Friday

Dirhams to PH Peso Exchange Rate

14-Dec-13
Saturday

15-Dec-13
Sunday

16-Dec-13
Monday

17-Dec-13
Tuesday

18-Dec-13

19-Dec-13

Wednesday Thursday

20-Dec-13
Friday

21-Dec-13
Saturday

22-Dec-13
Sunday

23-Dec-13
Monday

24-Dec-13
Tuesday

25-Dec-13
Wednesday

26-Dec-13
Thursday

27-Dec-13
Friday

28-Dec-13
Saturday

29-Dec-13
Sunday

30-Dec-13
Monday

31-Dec-13
Tuesday