S&P BSE SENSEX

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close

1. FUTURE RETAIL LTD. 523574

Return

17,558.71
16,944.63 -3.497%
4.463%
17,700.90
0.946%
17,868.29
0.575%
17,971.12
20,069.12 11.674%
20,032.34 -0.183%
19,521.25 -2.551%
5.060%
20,509.09
18,327.76 -10.636%
17,823.40 -2.752%
9.099%
19,445.22
19,135.96 -1.590%
18,503.28 -3.306%
1.852%
18,845.87
18,197.20 -3.442%
16,676.75 -8.355%
16,453.76 -1.337%
7.605%
17,705.01
16,123.46 -8.933%
15,454.92 -4.146%
17,193.55 11.250%
3.252%
17,752.68
17,404.20 -1.963%
17,318.81 -0.491%
16,218.53 -6.353%
7.470%
17,429.98
17,236.18 -1.112%
1.122%
17,429.56
7.649%
18,762.74
18,505.38 -1.372%
4.510%
19,339.90
0.449%
19,426.71
2.410%
19,894.98
18,861.54 -5.194%
18,835.77 -0.137%
3.549%
19,504.18
1.313%
19,760.30
19,395.81 -1.845%
19,345.70 -0.258%
18,619.72 -3.753%
4.082%
19,379.77

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close
415.7
397.55
414.3
458.75
452.35
484.55
470
393.75
367.25
286.75
261.3
259.2
274.85
263.35
306.65
335.3
293.75
197.5
194.1
195.9
128.8
168.7
188.7
153.15
187.75
150.6
181.95
164.8
139.9
213.6
179.45
210.45
257.15
248.2
177.9
149.6
145.85
136.05
90.3
81.75
68.6
70.8

Return

-4.37%
4.21%
10.73%
-1.40%
7.12%
-3.00%
-16.22%
-6.73%
-21.92%
-8.88%
-0.80%
6.04%
-4.18%
16.44%
9.34%
-12.39%
-32.77%
-1.72%
0.93%
-34.25%
30.98%
11.86%
-18.84%
22.59%
-19.79%
20.82%
-9.43%
-15.11%
52.68%
-15.99%
17.28%
22.19%
-3.48%
-28.32%
-15.91%
-2.51%
-6.72%
-33.63%
-9.47%
-16.09%
3.21%

Average
Variance
Std. Dev.

0.369%
0.002643
0.051406

Average
Variance
Std. Dev.
Beta

-2.62%
0.032883634
0.181338452
2.040010571

2. FUTURE RETAIL LTD. 570002

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close

Return
298.35
283.7
288.2
360.55
356.25
382.65
373.1
311.7
312.45
237.9
216.05
179.95
180.25
160.1
177.5
200.35
196.2
162.1
130.3
124.5
81.95
94.65
118.25
92.4
118.6
110.4
125
116.2
105.3
144.15
120
148.3
179.1
167.65
129.55
112.35
106.1
108.9
53.2
42.55
33
37

-4.91%
1.59%
25.10%
-1.19%
7.41%
-2.50%
-16.46%
0.24%
-23.86%
-9.18%
-16.71%
0.17%
-11.18%
10.87%
12.87%
-2.07%
-17.38%
-19.62%
-4.45%
-34.18%
15.50%
24.93%
-21.86%
28.35%
-6.91%
13.22%
-7.04%
-9.38%
36.89%
-16.75%
23.58%
20.77%
-6.39%
-22.73%
-13.28%
-5.56%
2.64%
-51.15%
-20.02%
-22.44%
12.12%

3. REI SIX TEN RETAIL LTD. 533065

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close
80.25
59.2
57.3
61.45
88.5
80.15
74.05
67.55
65.75
60.3
50.3
43.35
45.65
45.95
29.15
37.45
29.2
23.8
19.25
17.3
15.3
13.45
14.98
11.94
10.26
3.79
2.42
4.17
3.34
4.57
3.97
3.79
3.6
3.48
2.61
2.36
2.6
2.06
1.1
0.58
0.39
0.58

Return

-26.23%
-3.21%
7.24%
44.02%
-9.44%
-7.61%
-8.78%
-2.66%
-8.29%
-16.58%
-13.82%
5.31%
0.66%
-36.56%
28.47%
-22.03%
-18.49%
-19.12%
-10.13%
-11.56%
-12.09%
11.38%
-20.29%
-14.07%
-63.06%
-36.15%
72.31%
-19.90%
36.83%
-13.13%
-4.53%
-5.01%
-3.33%
-25.00%
-9.58%
10.17%
-20.77%
-46.60%
-47.27%
-32.76%
48.72%

Average
Variance
Std. Dev.
Beta

-3.19%
0.033413
0.182793
1.518226

Average
Variance
Std. Dev.
Beta

-7.88%
0.067498
0.259804
0.914803

4. SHOPPERS STOP LTD. (532638)

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close
400.1
426.25
568.05
650.05
621.4
652.8
690.55
711.1
748.35
349.95
354.9
345.25
349.6
386.9
452
394.15
398.4
348
351.85
361.3
261.2
292.65
341.8
389.15
355.8
320.2
339.2
356.8
349.55
400.6
442.25
428.6
465.15
439.85
417
403.55
373.6
376.45
392.2
349.7
345.4
361.85

Return

6.536%
33.267%
14.435%
-4.407%
5.053%
5.783%
2.976%
5.238%
-53.237%
1.414%
-2.719%
1.260%
10.669%
16.826%
-12.799%
1.078%
-12.651%
1.106%
2.686%
-27.706%
12.041%
16.795%
13.853%
-8.570%
-10.006%
5.934%
5.189%
-2.032%
14.604%
10.397%
-3.086%
8.528%
-5.439%
-5.195%
-3.225%
-7.422%
0.763%
4.184%
-10.836%
-1.230%
4.763%

5. Store One Retail India Limited 532679

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close
29.8
27.95
28.25
33.8
31.2
32.05
29.1
22.4
24.85
20.2
16.05
14.7
16.12
13.9
15.48
20.1
12.8
15.22
14.4
15.79
9
15.38
20
16.25
24.1
27.6
30.25
33.8
24.8
32.65
43.45
50.3
43.3
42.35
32.45
28.15
41.25
36.15
30.1
26.85
23.6
29.6

Return

-6.21%
1.07%
19.65%
-7.69%
2.72%
-9.20%
-23.02%
10.94%
-18.71%
-20.54%
-8.41%
9.66%
-13.77%
11.37%
29.84%
-36.32%
18.91%
-5.39%
9.65%
-43.00%
70.89%
30.04%
-18.75%
48.31%
14.52%
9.60%
11.74%
-26.63%
31.65%
33.08%
15.77%
-13.92%
-2.19%
-23.38%
-13.25%
46.54%
-12.36%
-16.74%
-10.80%
-12.10%
25.42%

Average
Variance
Std. Dev.
Beta

0.849%
0.018326
0.135372
1.178638

Average
Variance
Std. Dev.
Beta

2.66%
0.058167
0.241177
2.04435

ndia Limited 532679

6. TRENT LTD. 500251

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close
811.2
808.3
903.15
915.5
1,023.15
1,052.50
1,013.60
900.5
958.6
849.65
826.85
971.65
999.35
1,022.65
1,143.00
1,209.35
1,117.50
1,099.55
1,085.35
998.3
847.2
867.75
946.85
949.2
917.4
917.45
979
1,024.75
1,031.70
1,170.60
1,111.95
1,212.30
1,311.15
1,145.00
1,104.55
994.55
1,081.00
1,075.00
994.7
1,003.75
943.25
928.4

Return

-0.36%
11.73%
1.37%
11.76%
2.87%
-3.70%
-11.16%
6.45%
-11.37%
-2.68%
17.51%
2.85%
2.33%
11.77%
5.80%
-7.59%
-1.61%
-1.29%
-8.02%
-15.14%
2.43%
9.12%
0.25%
-3.35%
0.01%
6.71%
4.67%
0.68%
13.46%
-5.01%
9.02%
8.15%
-12.67%
-3.53%
-9.96%
8.69%
-0.56%
-7.47%
0.91%
-6.03%
-1.57%

7. V2 RETAIL LTD. 532867

Month
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13

Close
54.1
49.1
63.05
48.8
50.95
44.6
40.2
32.65
33.4
27.7
29.05
27.7
33.05
31.5
33.55
30.55
24
23.1
21.8
20.3
13.65
16.83
16.55
12
12.15
9.7
11.46
11.39
10.21
12.86
10.45
13.87
12.89
12.34
10.42
8.35
10.73
12.05
11.12
9
6.69
8.08

Average
Variance
Std. Dev.
Beta

0.62%
0.005999
0.077455
0.872159

Average
Variance
Std. Dev.
Beta

ETAIL LTD. 532867

Return

-9.24%
28.41%
-22.60%
4.41%
-12.46%
-9.87%
-18.78%
2.30%
-17.07%
4.87%
-4.65%
19.31%
-4.69%
6.51%
-8.94%
-21.44%
-3.75%
-5.63%
-6.88%
-32.76%
23.30%
-1.66%
-27.49%
1.25%
-20.16%
18.14%
-0.61%
-10.36%
25.95%
-18.74%
32.73%
-7.07%
-4.27%
-15.56%
-19.87%
28.50%
12.30%
-7.72%
-19.06%
-25.67%
20.78%

-3.13%
0.028842
0.169829
1.814259

No.
1
2
3
4
5
6
7
8
9
10
11
12
13

Scrip Code Scrip Name

590114 Arunjyoti Enterprises
536507 FUTLIF FAS
533296 Future Market Net
523574 Future Retail
570002 Future Retail
535755 PANTALOONS
534708 RCL Retail
533065 REISIX TENR
532638 Shoppers Stop
532679 STORE ONE
500251 Trent
534976 V-Mart Retail
532867 V2 Retail