Professional Documents
Culture Documents
Company Name
Ranbaxy Labs.
Reliance Comm
Cairn India
Cipla
Gain/Loss
Open
Close
440
444.5
136.55
Diff
Out Performed By
%
12w %
120.65
62
12
14.19
17.77
20
22
12
9
52
41
40
22
24
16
5
5
4
2
0
0
14.09
139.5
75.35 117.46
334.8 332
420 438
32.9 11
55.7 15
1377 1358.55
HCL Tech.
1020
TCS
Hero MotoCorp
1949 1928.95
279.1
25.86
29.05
1016.4
260.65
34.49
37.68
2006 1987.55
429.75
27.59
30.78
282.45
17.15
20.34
Idea Cellular
155
158.2
44.5
39.14
42.33
Lupin
858
839
240.85
40.27
43.46
334.8
420
75
25110
75
31500
56610
Cairn India
Cipla
4w%
22
23
10.9
Tech Mahindra
43.7
Company Name
Company Name
Gain/Loss
Open
Close
Tech Mahindra
1377 1358.55
HCL Tech.
1020
TCS
Idea Cellular
Reliance Comm
Hero MotoCorp
Cipla
Ranbaxy Labs.
Cairn India
Lupin
Diff
Out Performed By
%
12w %
279.1
25.86
29.05
1016.4
260.65
34.49
37.68
2006 1987.55
429.75
27.59
30.78
44.5
39.14
42.33
75.35 117.46
120.65
155
158.2
136.55
139.5
1949 1928.95
282.45
17.15
20.34
420
437.6
55.7
14.58
17.77
440
444.5
43.7
10.9
14.09
334.8
332
32.9
11
14.19
858
839
240.85
40.27
43.46
52
41
40
24
23
22
22
22
20
16
Company Name
Company Name
Reliance Comm
Gain/Loss
Open
Close
Diff
Out Performed By
%
136.55
139.5
Lupin
858
839
240.85
40.27
43.46
Hindustan Unilever
630
617.2
176.55
40.07
43.26
Idea Cellular
155
158.2
44.5
39.14
42.33
1020
1016.4
260.65
34.49
37.68
HCL Tech.
Sun Pharma Inds.
75.35 117.46
120.65
522
528.5
129.65
32.51
35.7
265.75
266.6
62.75
30.78
33.97
United Spirits
2482
2420.3
561.3
30.19
33.38
TCS
2006 1987.55
Dr Reddys Lab
2290
429.75
27.59
30.78
2283.9
476.2
26.34
29.53
Tech Mahindra
1377 1358.55
279.1
25.86
29.05
Dabur India
162.5
163.15
30.4
22.9
26.09
794.85
792.6
147.4
22.85
26.04
1949 1928.95
282.45
17.15
20.34
United Breweries
Hero MotoCorp
Cipla
420
437.6
55.7
14.58
17.77
United Phosphorus
136
138.2
17.55
14.55
17.74
Bharat Forge
249
249.85
29.5
13.39
16.58
148.55
147.15
17.05
13.11
16.3
334.8
332
32.9
11
14.19
440
444.5
43.7
10.9
14.09
Company Name
Company Name
Reliance Comm
Gain/Loss
Open
Close
Diff
Out Performed By
%
136.55
139.5
Lupin
858
839
240.85
40.27
43.46
Hindustan Unilever
630
617.2
176.55
40.07
43.26
Idea Cellular
155
158.2
44.5
39.14
42.33
1020
1016.4
260.65
34.49
37.68
HCL Tech.
Sun Pharma Inds.
75.35 117.46
120.65
522
528.5
129.65
32.51
35.7
265.75
266.6
62.75
30.78
33.97
United Spirits
2482
2420.3
561.3
30.19
33.38
TCS
2006 1987.55
Dr Reddys Lab
2290
429.75
27.59
30.78
2283.9
476.2
26.34
29.53
Tech Mahindra
1377 1358.55
279.1
25.86
29.05
Dabur India
162.5
163.15
30.4
22.9
26.09
794.85
792.6
147.4
22.85
26.04
1949 1928.95
282.45
17.15
20.34
United Breweries
Hero MotoCorp
Cipla
420
437.6
55.7
14.58
17.77
United Phosphorus
136
138.2
17.55
14.55
17.74
Bharat Forge
249
249.85
29.5
13.39
16.58
148.55
147.15
17.05
13.11
16.3
334.8
332
32.9
11
14.19
440
444.5
43.7
10.9
14.09
ITC
Ranbaxy Labs.
312.1
316.2
28.65
9.96
13.15
Sesa Goa
172.8
175.45
13.5
8.34
11.53
815
816.3
62.1
8.23
11.42
Wipro
468.4
468.4
27.3
6.19
9.38
Hindalco
108.1
108
6.25
6.14
9.33
Nestle
5015
5005.2
281.65
5.96
9.15
Hindustan Zinc
124
125.8
5.8
4.83
8.02
Glenmark Pharma
515
528.8
23.6
4.67
7.86
Reliance Industries
869
867.55
32.75
3.92
7.11
663
677.15
24.05
3.68
6.87
Tata Motors
318
317.8
8.55
2.76
5.95
224
222.25
5.4
2.49
5.68
3000 3020.85
54.4
1.83
5.02
Zee Entertainment
Infosys
Indusind Bank
401
411.85
-3.5
-0.84
2.35
HDFC
755
761.95
-12.2
-1.58
1.61
Exide Inds
123
123.65
-2.8
-2.21
0.98
HDFC Bank
615.25
616.3
-14.35
-2.28
0.91
Bharti Airtel
302.2
313.55
-8.15
-2.53
0.66
9/6/2013 0:00
Company Name
Gain/Loss
Open
Close
Tech Mahindra
1377 1358.55
Wipro
468.4
468.4
HCL Tech.
1020
1016.4
TCS
Infosys
Idea Cellular
Reliance Comm
Hero MotoCorp
Diff
Out Performed By
%
433.45 46.85
138.3
52
41.9
47
268.8 35.96
41
2006 1987.55
515.7 35.04
40
3000 3020.85
593.35 24.44
29
155
158.2
25.35 19.08
24
136.55
139.5
21.45 18.17
23
286 17.41
22
Ranbaxy Labs.
440
444.5
65.7 17.34
22
Cipla
420
437.6
62.45 16.65
22
Cairn India
334.8
332
43.95 15.26
20
Sesa Goa
172.8
175.45
18.65 11.89
17
858
839
85.5 11.35
16
265.75
266.6
24.65 10.19
15
11.6 10.16
15
Lupin
Mah & Mah Finl. Serv
1949 1928.95
Hindustan Zinc
124
125.8
Reliance Industries
869
867.55
75.25
9.5
14
1918 1911.45
163.05
9.33
14
Bajaj Auto
United Breweries
Dr Reddys Lab
Bharat Forge
Bharti Airtel
Hindalco
794.85
792.6
57.15
7.77
13
2290
2283.9
151.45
7.1
12
249
249.85
14.65
6.23
11
302.2
313.55
18.1
6.13
11
108.1
108
5.35
5.21
10
122.55
121.15
5.5
4.76
10
Hindustan Unilever
630
617.2
26.3
4.45
522
528.5
19.05
3.74
NMDC
Tata Motors
318
317.8
11.15
3.64
Dabur India
162.5
163.15
5.35
3.39
972
980.55
18.6
1.93
334.8
339.35
-3.55
-1.04
DiviS Lab
Reliance Capital
Tata Steel
290
292.15
-3.1
-1.05
148.55
147.15
-2.15
-1.44
Ambuja Cement
167.2
172.25
-2.7
-1.54
GAIL India
298.9
301.3
-9.2
-2.96
United Spirits
2482
2420.3
-76.5
-3.06
Reliance Power
69.75
68.7
-2.3
-3.24
Crompton Greaves
Reliance Infra
Godrej Consumer Prod
84.5
87.75
-3.95
-4.31
353.1
365
-17.1
-4.48
815
816.3
-40.1
-4.68
Company
Name
Out Performed
By
Gain/Loss
Close
Diff
Adani
Power
33.5
33.7
2.7
8.71
Ashok
Leyland
13.14
12.97
0.7
5.7
1918
1911.45
102.05
5.64
Bharat
Forge
249
249.85
61.75
32.83
30
BHEL
137
141.55
28.6
25.32
23
BPCL
283
299.7
38.2
14.61
12
334.8
332
42.2
14.56
12
Cipla
420
437.6
45.75
11.68
Coal India
282
277.45
19.5
7.56
Crompton
Greaves
84.5
87.75
3.3
3.91
DiviS Lab
972
980.55
50.65
5.45
138.2
137.75
15.6
12.77
10
Dr Reddys
Lab
2290
2283.9
86.25
3.92
GMR
Infrastructure
14.95
15.36
3.9
34.03
31
HCL Tech.
1020
1016.4
73
7.74
HDIL
39.2
38.9
12
44.61
42
Hero
MotoCorp
1949
1928.95
80.3
4.34
108.1
108
22.45
26.24
23
124
125.8
27.9
28.5
26
Bajaj Auto
Cairn India
DLF
Hindalco
Hindustan
Zinc
HPCL
178
184.35
5.9
3.31
9/6/2013 0:00
Company
Name
ICICI Bank
Out Performed
By
Gain/Loss
Close
Diff
901.1
959
92.75
10.71
226.95
231.9
39.75
20.69
18
401
411.85
50.95
14.12
11
229.95
233.35
37.95
19.42
17
37.85
37.95
8.25
27.78
25
563
579.6
69.55
13.64
11
663
677.15
38.3
LIC
Housing
Finance
169.65
173.85
13.25
8.25
265.75
266.6
35.45
15.34
13
NHPC
16.35
16.15
1.1
7.31
NMDC
122.55
121.15
26.3
27.73
25
ONGC
271.55
289.15
21.4
7.99
Power
Finance
Corp
120.35
121.9
14.9
13.93
11
Power Grid
Corpn.
96.2
99
5.4
5.77
Ranbaxy
Labs.
440
444.5
174.95
64.9
62
Reliance
Capital
334.8
339.35
30.25
9.79
Indian Oil
Corp.
Indusind
Bank
Jindal
Steel &
Power
JP
Associate
JSW Steel
Kotak
Mahindra
Bank
Reliance
Comm
136.55
139.5
18.35
15.15
12
Reliance
Industries
869
867.55
27.15
3.23
Reliance
Infra
353.1
365
44.85
14.01
11
Reliance
Power
69.75
68.7
1.85
2.77
Company
Name
Rural
Electn. Corp
Close
Out Performed
By
Gain/Loss
Diff
180.1
185.2
34.15
22.61
20
47.9
47.85
9.7
25.43
23
Sesa Goa
172.8
175.45
50.6
40.53
38
Siemens
437.2
441.2
13.95
3.27
148.55
147.15
9.4
6.82
318
317.8
30.45
10.6
290
292.15
93.55
47.1
44
TCS
2006
1987.55
117.05
6.26
Tech
Mahindra
1377
1358.55
124.85
10.12
Unitech
17.1
16.95
13.38
11
United
Breweries
794.85
792.6
65.35
8.99
136
138.2
9.05
7.01
United
Spirits
2482
2420.3
161.35
7.14
Wipro
468.4
468.4
17.1
3.79
294
292.75
18.3
6.67
SAIL
Tata
Global
Beverage
Tata
Motors
Tata Steel
United
Phosphorus
Yes Bank