SUMMARY OUTPUT

Regression Statistics
Multiple R
0.785996671
R Square
0.617790767
Adjusted R Square
61.48%
Standard Error
174.2727483
Observations
261
ANOVA
df
Regression
Residual
Total

2
258
260

SS
MS
F
Significance F
12665399.88 6332699.938 208.5114701
1.30873E-54
7835715.626 30370.9908
20501115.5

Coefficients
Standard Error
t Stat
-426.079
134.6367889 -3.16465356
2.236
0.117797571 18.98581299
0.000
5.94115E-06 1.134404523

Intercept
ICICI close
ICICI volume

P-value
0.002
0.000
0.258

Lower 95%
-691.205737
2.004515524
-4.95965E-06

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

Predicted Y
INR 1,891.95
INR 1,947.70
INR 1,955.07
INR 1,944.98
INR 1,919.79
INR 1,978.88
INR 1,993.35
INR 2,032.71
INR 2,036.60
INR 2,035.76
INR 2,066.53
INR 2,050.88
INR 2,031.48
INR 2,043.24
INR 2,043.42
INR 2,025.57
INR 1,978.28
INR 2,073.89
INR 2,046.49
INR 2,042.56
INR 2,031.58

Residuals
-252.4041795
-294.7036993
-290.8224715
-252.0791014
-197.8908307
-251.8768679
-227.45489
-260.7100678
-277.1450194
-254.9635522
-311.5295596
-297.8828148
-272.230175
-284.0908992
-298.4230666
-300.5708299
-205.9833229
-358.8948885
-296.2859747
-312.4636286
-273.5761171

Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

Buy

22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68

INR 2,124.80
INR 2,184.44
INR 2,198.08
INR 2,303.05
INR 2,154.73
INR 2,167.43
INR 1,978.28
INR 2,018.28
INR 2,027.32
INR 1,979.73
INR 1,922.34
INR 1,923.95
INR 1,932.87
INR 2,002.83
INR 1,877.21
INR 1,895.05
INR 1,935.51
INR 2,021.81
INR 1,997.46
INR 1,926.92
INR 1,949.23
INR 1,867.53
INR 1,860.46
INR 1,911.01
INR 1,940.06
INR 1,950.85
INR 2,008.89
INR 2,051.82
INR 2,108.86
INR 2,131.57
INR 2,118.98
INR 2,066.85
INR 2,013.30
INR 1,866.81
INR 1,903.15
INR 1,878.11
INR 1,888.56
INR 1,855.10
INR 1,850.98
INR 1,860.16
INR 1,761.31
INR 1,753.49
INR 1,766.90
INR 1,822.43
INR 1,838.46
INR 1,713.28
INR 1,729.84

-334.7966535
-344.4362896
-303.3341215
-392.0464165
-302.7334332
-307.4329887
-171.2776356
-203.3289869
-200.3224914
-218.7348374
-145.3386672
-137.9451728
-132.874713
-261.3333019
-109.6080344
-112.596151
-116.5094416
-257.8089872
-252.1074265
-203.8246108
-226.1788748
-209.4292746
-155.6116995
-181.307565
-191.0639688
-140.0504725
-146.8899998
-179.5161858
-229.862475
-338.5657275
-401.0308598
-318.7971044
-342.2959113
-141.8080212
-188.1532953
-160.1127914
-196.5641137
-185.0984025
-183.8817033
-231.1552432
-135.6564815
-130.6853806
-102.9006939
-176.17784
-188.45758
-103.0337689
-138.9358641

Sell
Hold

69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115

INR 1,689.44
INR 1,644.77
INR 1,672.01
INR 1,699.88
INR 1,610.80
INR 1,637.17
INR 1,573.35
INR 1,659.29
INR 1,711.57
INR 1,686.12
INR 1,703.98
INR 1,709.83
INR 1,819.83
INR 1,952.20
INR 1,770.97
INR 1,747.71
INR 1,778.69
INR 1,706.45
INR 1,732.48
INR 1,767.28
INR 1,789.91
INR 1,717.37
INR 1,788.11
INR 1,632.59
INR 1,441.27
INR 1,364.92
INR 1,453.57
INR 1,471.22
INR 1,416.39
INR 1,408.36
INR 1,417.84
INR 1,475.54
INR 1,534.70
INR 1,483.95
INR 1,507.22
INR 1,476.36
INR 1,437.44
INR 1,536.68
INR 1,600.06
INR 1,629.87
INR 1,598.27
INR 1,551.59
INR 1,530.96
INR 1,560.22
INR 1,545.96
INR 1,540.92
INR 1,609.10

-14.18657432
-3.520579115
-22.01081446
-56.87550738
32.55221291
-14.8241598
40.45069077
21.2631553
-26.32401388
-45.87070157
-83.98111341
-0.683507075
-6.028335022
-208.1994399
-125.9696621
-95.70916645
-81.68731498
-68.44559554
-32.4769445
-144.3846848
-129.8632901
-82.81618573
-150.1077845
-96.59220801
34.72641135
160.0273029
66.4287269
15.17693763
96.60521053
91.64259585
124.1592652
95.56293849
31.84839243
48.75051543
132.7801185
23.64064435
130.5613688
74.21622705
24.33732967
-5.87020907
-3.573037173
112.5612031
133.1946438
148.0303225
99.04215485
124.0827092
78.89764673

116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162

INR 1,597.69
INR 1,654.74
INR 1,659.40
INR 1,673.66
INR 1,671.62
INR 1,687.69
INR 1,700.90
INR 1,733.88
INR 1,811.59
INR 1,771.24
INR 1,755.90
INR 1,825.62
INR 1,806.68
INR 1,861.30
INR 1,959.21
INR 1,958.95
INR 1,954.65
INR 1,911.22
INR 1,913.28
INR 1,896.64
INR 1,945.18
INR 1,972.69
INR 1,976.24
INR 2,006.72
INR 1,976.72
INR 2,001.26
INR 1,921.19
INR 1,896.05
INR 1,919.21
INR 1,947.37
INR 1,938.36
INR 1,945.65
INR 2,013.73
INR 2,026.63
INR 2,055.13
INR 2,062.93
INR 1,982.36
INR 2,014.14
INR 2,020.62
INR 2,094.48
INR 2,143.40
INR 2,168.76
INR 2,129.33
INR 2,135.18
INR 2,151.69
INR 2,178.12
INR 2,248.52

90.30738561
63.20994725
58.40464671
70.58773466
95.63397651
123.3076807
93.09747334
86.12050887
26.40543473
35.76356759
73.10207771
-12.62480124
29.31584252
-1.296751673
-67.50733003
-42.95125567
-43.65333732
-4.165700203
-26.27789023
-17.63988902
-24.08364918
-70.74052713
-0.241332945
4.427411877
-13.7196509
-63.262429
0.313017132
17.95056994
28.79159033
35.67671717
55.63971816
63.34678741
30.2723785
36.36716366
-2.584262565
-26.92725555
7.585560904
14.86004789
-15.61722431
-54.47615014
-108.3990274
-145.5145703
-103.3277976
-65.17706739
-103.5897864
-96.22006946
-148.5167605

163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209

INR 2,305.02
INR 2,347.50
INR 2,317.86
INR 2,284.27
INR 2,218.37
INR 2,298.13
INR 2,299.13
INR 2,298.09
INR 2,344.71
INR 2,294.76
INR 2,262.36
INR 2,154.14
INR 2,156.04
INR 2,193.31
INR 2,162.43
INR 2,184.64
INR 2,196.80
INR 2,146.11
INR 2,127.78
INR 2,213.10
INR 2,176.40
INR 2,196.42
INR 2,167.87
INR 2,181.20
INR 2,248.92
INR 2,171.15
INR 2,198.67
INR 2,166.72
INR 2,084.71
INR 2,110.43
INR 2,061.61
INR 2,025.68
INR 1,941.40
INR 1,925.50
INR 1,934.60
INR 1,847.83
INR 1,813.76
INR 1,800.86
INR 1,841.58
INR 1,855.88
INR 1,897.98
INR 1,925.71
INR 1,939.69
INR 1,911.49
INR 1,949.10
INR 1,857.15
INR 1,875.42

-169.8729561
-212.0953329
-163.8605023
-92.26837856
136.6264494
81.86852685
120.8727087
131.9120084
75.74191086
80.54227326
47.73903963
119.1094756
148.9610312
96.59248366
97.56994628
75.36078246
23.19576785
59.43726692
157.2168119
61.90093644
87.89574879
85.57623287
134.1296089
143.7951434
60.07764858
116.351483
141.3320623
139.6823172
214.9415378
142.9749787
133.3874767
122.3158066
121.6032485
114.5042703
100.2041999
151.1707077
231.487044
256.5404569
226.0197795
234.5682847
238.2659299
156.4909609
145.3132257
161.2571196
99.74908673
193.1536482
174.5810547

210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256

INR 1,856.97
INR 1,898.76
INR 1,933.65
INR 1,836.97
INR 1,925.94
INR 1,954.24
INR 2,009.17
INR 2,098.15
INR 2,020.11
INR 2,102.12
INR 2,125.47
INR 2,141.29
INR 2,089.19
INR 2,077.23
INR 2,045.53
INR 1,961.76
INR 1,959.80
INR 1,946.62
INR 2,014.42
INR 1,967.07
INR 2,037.21
INR 2,032.43
INR 2,010.90
INR 2,092.57
INR 2,116.10
INR 2,093.59
INR 2,095.39
INR 2,107.04
INR 2,152.22
INR 2,116.64
INR 2,100.65
INR 2,117.49
INR 2,153.99
INR 2,170.56
INR 2,196.98
INR 2,243.32
INR 2,210.13
INR 2,285.13
INR 2,306.85
INR 2,294.30
INR 2,255.23
INR 2,207.46
INR 2,194.09
INR 2,224.80
INR 2,203.73
INR 2,218.77
INR 2,227.30

267.9326562
224.4949637
192.3451312
362.5307164
340.0637797
283.4648108
254.8297506
80.84632175
176.8868013
104.8787417
83.92732444
35.96057449
73.06378378
63.77386515
66.46661977
125.6384202
127.20188
287.3848473
198.0330924
240.9286621
172.7911126
178.5673962
228.4986864
192.42919
152.7475634
141.4052497
111.6076165
142.9635027
149.7810715
184.3623556
189.2462068
202.5098535
180.0089639
214.4440585
153.0228208
174.177709
220.8711847
150.8729994
170.15157
196.2518053
269.7745885
252.2407042
285.9063875
246.1954845
286.2741314
276.2257582
257.6986071

257
258
259
260
261

INR 2,190.52
INR 2,234.79
INR 2,289.48
INR 2,242.74
INR 2,187.49

234.9843246
245.2094124
215.5180302
248.2603451
361.5122526

Upper 95%
Lower 95.0%
-160.9518497 -691.205737
2.468449791 2.004515524
1.8439E-05 -4.95965E-06

Buffer %

Upper 95.0%
-160.9518497
2.468449791
1.8439E-05

5%

Predicted Price Actual Price

Recommendation
INR 1,891.95 INR 1,639.55 Buy
INR 1,947.70 INR 1,653.00 Buy
INR 1,955.07 INR 1,664.25 Buy
INR 1,944.98 INR 1,692.90 Buy
INR 1,919.79 INR 1,721.90 Buy
INR 1,978.88 INR 1,727.00 Buy
INR 1,993.35 INR 1,765.90 Buy
INR 2,032.71 INR 1,765.90 Buy
INR 2,036.60 INR 1,772.00 Buy
INR 2,035.76 INR 1,759.45 Buy
INR 2,066.53 INR 1,780.80 Buy
INR 2,050.88 INR 1,755.00 Buy
INR 2,031.48 INR 1,753.00 Buy
INR 2,043.24 INR 1,759.25 Buy
INR 2,043.42 INR 1,759.15 Buy

Count
15

100.00%

0
0
15

0.00%
0.00%