Derivative Kit

Derivatives Info Kit for 17th January, 2014
FUTURES (% Change)
Index / Scrip
Lot size
Spot Price
Open Interest
Price
Volume
Open Interest
27
Total (Crs)
6772.18
Change (Crs)
Near Month
%
337.62
94%
BANKNIFTY
25
10911
-1.63
CNXINFRA
100
2316
-0.65
-50
0.02
0.02
100%
CNXIT
50
9884
-2.40
152
-22
58.91
-17.96
89%
CNXPSE
75
2597
-0.12
-100
0.00
-0.02
0%
NFTYMCAP50
150
2197
-1.31
59.15
-0.79
100%
NIFTY
50
6262
-0.91
37
-5
82965.74
-2569.17
63%
ABIRLANUVO
250
1090
-2.11
-19
-2
87.53
-3.81
98%
ACC
250
1028
-0.46
-4
120.26
-5.09
93%
ADANIENT
2000
240
-3.54
23
-1
140.70
-4.81
98%
ADANIPORTS
2000
149
-1.43
-1
-3
83.96
-3.11
98%
ADANIPOWER
8000
34
-1.58
72
134.10
-2.45
95%
ALBK
4000
93
-2.27
122.10
2.59
84%
AMBUJACEM
2000
170
0.35
36
-2
174.32
-1.11
97%
ANDHRABANK
4000
61
-2.09
-27
51.14
-0.82
95%
APOLLOHOSP
250
927
0.58
-67
18.83
0.11
97%
APOLLOTYRE
4000
114
-2.19
-18
-3
574.85
-25.73
97%
ARVIND
4000
142
-5.14
105
-3
218.79
-23.12
96%
ASHOKLEY
15000
17
-0.88
18
-3
85.05
-1.19
94%
ASIANPAINT
500
492
-0.82
32
-1
228.64
1.49
97%
AUROPHARMA
2000
385
-3.07
26
-6
757.10
-53.70
94%
AXISBANK
250
1153
-1.97
-29
15
1034.69
91.65
95%
BAJAJ-AUTO
125
1933
1.35
-42
-6
243.66
-16.27
98%
BANKBARODA
500
628
-2.14
-1
276.00
-9.35
96%
BANKINDIA
2000
234
-2.13
-27
-2
258.80
-6.17
97%
BATAINDIA
250
993
-1.43
-3
67.07
-0.12
95%
BHARATFORG
1000
339
-2.64
-3
75.25
-3.61
98%
BHARTIARTL
1000
311
-1.47
-22
679.41
9.12
96%
BHEL
2000
172
1.18
-9
870.70
12.71
93%
BIOCON
1000
441
-4.77
65
224.41
-3.96
96%
BPCL
1000
340
2.95
100
-12
132.03
-11.44
95%
CAIRN
1000
326
0.23
35
-3
420.15
-8.37
98%
CANBK
1000
258
-3.04
-12
-1
228.05
-7.18
96%
CENTURYTEX
1000
300
-4.00
-27
-5
212.95
-14.09
97%
CESC
1000
440
-0.94
-2
47.88
-1.39
97%
CIPLA
500
418
1.20
11
385.86
15.12
97%
COALINDIA
1000
272
-10.13
-35
-1
499.04
-60.59
85%
COLPAL
250
1320
0.67
60
-3
68.05
-1.45
99%
CROMPGREAV
4000
114
-0.04
169.16
1.30
98%
DABUR
2000
167
-0.48
10
68.52
-0.33
97%
DISHTV
8000
51
-0.30
-13
-1
133.80
-0.32
90%
DIVISLAB
250
1269
-1.59
51
-5
89.85
DLF
DRREDDY
2000
155
-4.16
125
2652
0.28
EXIDEIND
2000
101
FEDERALBNK
4000
FRL
4000
GAIL
-6.35
98%
42
56
-5
729.24
10.33
95%
302.54
-14.10
91%
-1.61
-21
-1
129.68
-4.17
94%
79
-2.58
843
81.55
2.93
98%
84
-1.86
-36
-12
125.55
-16.41
100%
1000
352
0.11
-10
-4
110.96
-3.70
98%
GLENMARK
500
508
0.76
35
-4
61.99
-2.00
98%
GMRINFRA
11000
23
1.10
12
234.78
6.13
98%
GODREJIND
1000
291
-0.24
-12
22.47
-2.59
95%
GRASIM
125
2622
0.62
34
-2
129.26
-2.37
98%
GSKCONS
125
4332
-0.78
-50
-1
4.71
-0.09
100%
HAVELLS
500
782
-0.67
-52
44.35
-0.34
99%
HCLTECH
250
1380
-0.79
-37
766.71
-21.33
94%
HDFC
500
840
-2.05
-5
699.01
-52.08
97%
HDFCBANK
500
665
-1.20
320
-3
1100.31
-3.83
92%
HDIL
8000
49
-3.86
33
202.21
0.22
91%
HEROMOTOCO
125
2076
-0.04
-11
288.94
0.65
94%
HEXAWARE
2000
134
-5.96
50
82.76
-4.57
98%
HINDALCO
2000
111
-1.46
-3
377.49
-10.61
94%
HINDPETRO
2000
237
4.76
134
-6
178.93
-1.82
95%
HINDUNILVR
500
559
1.23
40
-5
450.84
-16.30
98%
HINDZINC
2000
129
-0.58
138
120.10
7.64
99%
IBREALEST
4000
64
-2.90
20
205.26
-2.35
96%
ICICIBANK
250
1035
-2.30
38
1322.83
-12.71
97%
IDBI
4000
63
-2.39
90
86.56
-2.33
83%
IDEA
2000
151
-3.24
66
22
261.59
48.02
97%
IDFC
4000
100
-0.99
15
539.55
0.71
94%
IFCI
10000
24
-2.45
43
187.25
3.09
92%
IGL
1000
264
-0.62
131
68.52
0.98
98%
INDIACEM
8000
54
-2.59
74.71
-1.90
97%
INDUSINDBK
1000
423
-1.25
14
329.41
-0.30
97%
INFY
125
3730
0.13
106
-3
5083.74
-60.32
95%
IOB
8000
49
-1.12
-72
43.68
-0.53
77%
IOC
1000
225
6.05
295
-5
132.79
5.12
95%
IRB
4000
82
-4.68
69
168.67
-0.79
93%
ITC
1000
325
-0.20
106
-1
919.03
27.23
97%
JINDALSTEL
1000
260
-0.23
30
-4
240.88
-4.44
95%
JISLJALEQS
4000
68
-1.81
-34
-1
111.08
-2.63
99%
JPASSOCIAT
8000
47
-0.74
521.56
5.92
95%
JPPOWER
13000
17
-2.06
51
46.56
0.08
92%
JSWENERGY
8000
50
-1.47
-11
-1
44.89
-0.92
97%
JSWSTEEL
500
1000
-2.27
-24
-5
833.37
-67.42
96%
JUBLFOOD
250
1140
-1.12
-68
172.14
-1.89
97%
KOTAKBANK
500
727
-0.59
17
263.50
5.70
96%
KTKBANK
4000
102
LICHSGFIN
2000
209
-2.16
-3
242.49
-2.45
98%
-1.00
-53
452.38
1.10
97%
LT
500
1003
-0.11
-25
-3
1062.67
-23.61
94%
LUPIN
M&M
250
909
-0.73
-2
641.50
-5.15
93%
250
900
0.77
16
-4
283.79
-7.89
95%
M&MFIN
1000
279
0.96
-4
55.22
-1.25
97%
MARUTI
250
1775
-0.82
22
-1
992.16
-5.82
96%
MCDOWELL-N
125
2663
-1.45
27
-1
2787.15
12.08
97%
MCLEODRUSS
1000
286
0.09
-60
-1
100.74
-0.89
81%
MRF
125
19523
-1.52
-11
94.69
-13.11
94%
NHPC
12000
18
-1.09
-44
89.96
-1.05
91%
NMDC
2000
146
0.59
17
242.23
6.28
91%
NTPC
2000
132
-1.16
76
-2
500.61
-12.13
82%
OFSS
125
3145
-1.72
-3
-2
92.62
-3.90
99%
ONGC
1000
288
0.19
12
393.59
6.32
95%
ORIENTBANK
2000
197
-2.60
-29
-2
114.55
-4.27
97%
PETRONET
2000
115
0.26
10
43.16
0.78
95%
PFC
2000
146
-3.16
76
127.25
1.75
92%
PNB
500
597
-3.25
28
381.42
-7.78
96%
POWERGRID
4000
97
-1.02
33
352.86
-4.65
95%
PTC
8000
58
-5.35
293
-7
45.77
-2.30
97%
RANBAXY
1000
406
-2.41
41
871.82
21.58
95%
RCOM
2000
125
3.09
40
760.19
70.34
96%
RECLTD
2000
193
-2.77
45
84.33
2.51
90%
RELCAPITAL
1000
341
-1.24
10
379.96
9.35
92%
RELIANCE
250
885
-0.16
36
-4
1736.32
35.93
93%
RELINFRA
1000
401
-0.05
17
298.84
0.45
95%
RPOWER
4000
68
-0.73
-1
479.37
-1.48
93%
SAIL
8000
67
-1.11
-22
221.43
-2.96
95%
SBIN
125
1622
-0.90
49
2415.20
8.33
92%
SIEMENS
500
591
-2.09
31
-1
95.88
-2.35
98%
SRTRANSFIN
500
600
-0.91
-42
48.99
0.28
98%
SSLT
2000
201
0.25
-6
620.50
-25.39
97%
SUNPHARMA
500
594
0.21
-3
470.60
-10.30
95%
SUNTV
1000
358
-1.76
39
107.13
-1.37
97%
SYNDIBANK
4000
95
-1.30
-29
-1
83.62
-1.57
80%
TATACHEM
1000
260
-0.48
-8
35.67
0.19
96%
TATACOMM
2000
298
0.13
-5
-1
202.48
1.22
96%
TATAGLOBAL
2000
146
-1.91
-4
407.99
3.17
96%
TATAMOTORS
1000
370
-0.01
-7
-6
851.57
-35.32
94%
TATAMTRDVR
2000
192
-0.85
-40
180.21
-1.78
96%
TATAPOWER
4000
78
0.38
75
-1
184.25
0.86
93%
TATASTEEL
1000
378
-0.91
-19
-2
1040.27
-25.89
95%
TCS
125
2213
-5.84
140
-5
2051.44
-33.69
97%
TECHM
250
1775
-4.88
106
651.38
-3.39
96%
TITAN
1000
217
-0.53
-33
253.45
-0.47
98%
UBL
250
778
0.67
-1
32.26
-0.04
99%
UCOBANK
4000
76
-2.39
21
166.30
-3.51
97%
ULTRACEMCO
125
1719
-1.60
-36
-1
125.20
-2.06
96%
UNIONBANK
2000
122
-1.41
18
173.51
-0.73
93%
UNITECH
12000
14
-2.16
-19
293.55
-3.09
91%
UPL
2000
217
0.42
-28
-1
356.77
-1.50
99%
VOLTAS
4000
104
-2.40
-16
168.71
-1.27
97%
WIPRO
500
553
-3.30
67
608.05
31.47
98%
YESBANK
1000
351
-1.51
-26
-4
660.48
-42.75
94%
ZEEl
1000
279
0.22
31
-1
137.88
0.74
89%
NIFTY
STOCK
TOTAL
Open Interest Break Up

BANKNIFTY
CNXIT
Future
2170.81
58.66
13148.81
36736.09
52114.37
Open Interest
Call
2816.82
0.15
35014.61
9766.86
47598.44
Change in OI
Put
1784.55
0.10
34802.31
6793.25
43380.21
6772.18
58.91
82965.74
53296.19
143093.02
Put-Call Ratio (Vol)
Near Month
6363.12
52.29
52560.95
50583.25
109559.60
Put-Call Ratio (Ol)
Far Months
409.07
6.62
30404.79
2712.94
33533.42
Total
2014
PUT/CALL RATIO
VOLUME
OPEN INT
0.65
0.63
0.00
0.00
0.00
0.67
0.00
0.00
0.00
0.00
1.10
0.99
0.78
0.18
0.60
0.70
0.63
0.42
0.70
0.67
0.20
0.20
0.23
0.33
0.42
0.61
0.28
0.30
0.16
0.29
0.43
1.45
0.66
0.44
0.69
0.34
0.35
0.48
0.42
0.48
0.57
0.40
0.40
0.43
0.68
0.60
0.43
0.32
0.35
0.41
0.56
0.29
0.80
0.70
0.35
0.44
0.20
0.28
0.50
0.54
0.42
0.67
1.34
0.64
0.68
0.43
0.36
0.49
0.41
0.61
1.29
1.07
0.10
0.17
0.49
0.29
0.13
0.34
0.16
0.37
0.33
0.49
0.45
0.31
1.58
2.47
0.61
0.54
0.20
0.20
0.23
0.28
0.56
0.79
0.00
0.08
0.25
0.22
0.25
0.34
0.64
0.41
0.00
0.00
0.50
0.56
1.06
1.77
1.02
1.53
0.61
0.69
0.24
0.25
0.37
0.45
0.35
0.78
0.29
0.48
0.33
0.66
0.33
0.72
0.20
0.25
0.20
0.24
0.64
0.45
0.33
0.48
0.55
0.49
0.38
0.35
0.24
0.25
0.45
0.17
0.25
0.20
1.06
0.77
1.80
2.11
0.00
0.45
0.44
1.05
0.32
0.29
0.57
0.54
1.42
1.22
0.44
0.45
0.24
0.35
0.34
0.36
0.00
0.42
0.95
0.96
0.33
1.02
1.12
0.65
0.19
0.21
0.25
0.26
0.57
0.45
0.51
0.46
0.57
0.35
0.05
0.23
0.45
0.57
0.56
0.52
0.27
0.47
0.00
0.13
0.39
0.33
0.24
0.41
0.51
0.31
0.00
0.00
0.73
0.70
0.17
0.38
0.21
0.31
0.28
0.50
0.80
0.55
0.45
0.45
0.51
0.38
0.63
0.47
0.41
0.41
0.32
0.38
0.51
0.44
0.57
0.47
0.45
0.52
0.29
0.40
0.38
0.35
0.40
0.37
0.35
0.24
0.00
0.42
0.48
0.55
0.41
0.49
0.33
0.44
0.33
0.32
0.00
0.26
0.21
0.37
0.33
0.40
0.60
0.60
0.33
0.23
0.31
0.25
0.47
0.44
0.79
0.60
0.45
0.35
0.27
0.51
2.20
0.64
0.34
0.33
0.37
0.36
0.18
0.35
0.28
0.36
0.31
0.79
0.19
0.30
0.62
0.68
0.64
0.58
0.28
0.60
143,093.02
(2,664.63)
0.61
0.49
-2%
Sector-wise Open Interest Positions

Scrips/Indexs
Indexs
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
Open Interest
Change
23,317,150
OI change
(939,025)
1,989,500
116,700
100
100
59,350
269,250
Previous Volume
355,324
264,481
6%
97,469
76,678
#DIV/0!
(16,350)
-22%
(75)
-100%
Today's Volume
-4%
0%
897
356
1
-
1
-
20,998,950
(1,039,400)
-5%
256,956
187,444
Auto (Total)
55,512,375
(1,956,250)
-3%
25,416
27,596
Two Wheeler
2,261,625
(58,000)
-3%
7,597
10,789
BAJAJ-AUTO
961,875
(60,750)
-6%
3,727
6,455
Heromotoco
1,299,750
2,750
0%
3,870
4,334
16,399
15,460
Four Wheeler
AshokLey
M&M
Maruti
TataMotors
Auto Ancillaries
BharatForg
51,204,750
(1,824,250)
-3%
29,175,000
(750,000)
-3%
469
397
2,491,750
(100,750)
-4%
2,950
2,535
4,463
4,027,000
(55,500)
-1%
5,443
15,511,000
(918,000)
-6%
7,537
8,065
2,046,000
(74,000)
-3%
1,420
1,347
(74,000)
-3%
1,420
1,347
Banking (Total)
187,448,750
2,046,000
976,250
1%
156,382
116,645
PSU Banks
115,043,000
611,500
1%
54,227
46,586
ALBK
9,836,000
516,000
6%
1,491
1,401
AndhraBank
6,272,000
72,000
1%
576
793
BankBaroda
3,650,000
(45,000)
-1%
4,837
4,736
BankIndia
7,570,000
(140,000)
-2%
3,521
4,826
CanBk
7,269,000
(56,000)
-1%
3,410
3,861
IOB
8,312,000
(8,000)
0%
261
932
KTKBANK
16,232,000
124,000
1%
1,177
1,208
OrientBank
5,272,000
(88,000)
-2%
1,184
1,674
PNB
5,165,500
40,500
1%
5,472
4,270
SBIN
8,642,500
170,000
2%
27,406
18,427
SyndiBank
7,140,000
(36,000)
-1%
616
865
UCOBANK
18,324,000
(8,000)
0%
1,832
1,514
UnionBank
11,358,000
70,000
1%
2,444
2,079
72,405,750
364,750
1%
102,155
70,059
AXISBANK
5,079,000
662,500
15%
22,286
31,309
FederalBnk
9,432,000
332,000
4%
3,339
354
Kotakbank
3,244,000
91,500
3%
2,688
2,301
HDFCBank
13,426,000
(411,000)
-3%
45,626
10,876
ICICIBank
9,746,750
186,750
2%
17,425
12,634
11,476,000
(36,000)
0%
821
431
2,484
Private Banks
IDBI
INDUSINDBK
Yesbank
Capital goods
6,225,000
148,000
2%
2,829
13,777,000
(609,000)
-4%
7,141
9,670
18,266,000
(253,500)
-1%
10,158
12,536
Crompgreav
9,876,000
(8,000)
0%
1,425
1,359
LT
6,877,000
(237,500)
-3%
7,967
10,592
Siemens
1,513,000
(8,000)
-1%
766
585
1%
11,972
11,987
Cement
87,909,375
870,500
ACC
GRASIM
Ambujacem
1,012,000
(43,500)
-4%
1,856
479,125
(11,625)
-2%
794
1,768
593
8,876,000
(166,000)
-2%
1,576
1,161
IndiaCem
12,952,000
8,000
0%
300
290
JPAssociat
63,936,000
1,088,000
2%
5,939
5,821
Ultracemco
Fertilizers
TataChem
UPL
FMCG
COLPAL
Dabur
GODREJIND
HINDUNILVR
ITC
654,250
(4,375)
-1%
1,507
2,354
16,844,000
(180,000)
-1%
1,383
1,835
1,264,000
10,000
1%
276
300
15,580,000
(190,000)
-1%
1,107
1,535
68,632,000
(454,750)
-1%
21,376
15,620
478,000
(16,250)
-3%
393
246
3,716,000
(18,000)
0%
656
597
671,000
(89,000)
-12%
664
662
6,392,000
(354,500)
-5%
4,205
3,008
21,338,000
(319,000)
-1%
11,520
5,583
MCLEODRUSS
3,398,000
(36,000)
-1%
587
1,475
TataGLOBAL
22,428,000
390,000
2%
2,140
2,235
Titan
IT
10,211,000
(12,000)
0%
1,211
1,814
22,429,625
(351,000)
-2%
106,735
65,760
HCLTech
3,569,750
11,000
0%
14,695
23,176
Infy
4,021,875
(116,500)
-3%
27,809
13,495
294,125
(7,125)
-2%
205
212
TCS
4,302,625
(233,875)
-5%
47,194
19,661
Techm
2,942,250
1,000
0%
7,755
3,770
Wipro
7,299,000
(5,500)
0%
9,077
5,446
OFSS
Real Estate
237,316,000
5,460,000
2%
16,659
13,902
DLF
32,092,000
1,668,000
5%
9,140
6,431
IBREALEST
21,020,000
348,000
2%
1,875
1,567
1,687
HDIL
31,120,000
1,224,000
4%
2,236
153,084,000
2,220,000
1%
3,408
4,217
107,177,000
2,514,000
2%
2,866
1,973
GMRInfra
88,341,000
1,870,000
2%
910
816
IRB
18,836,000
644,000
4%
1,956
1,157
Unitech
Infrastructure
Media
28,384,000
(155,000)
-1%
2,986
2,533
DISHTV
21,664,000
(128,000)
-1%
722
834
SunTV
2,563,000
(4,000)
0%
782
564
ZEEL
4,157,000
(23,000)
-1%
1,482
1,135
Metals
123,825,000
(2,731,000)
-2%
33,777
35,633
Hindalco
21,106,000
(688,000)
-3%
5,022
4,988
Hindzinc
8,420,000
376,000
5%
1,373
576
JSWsteel
7,320,000
(397,000)
-5%
5,035
6,645
JindalStel
7,084,000
(259,000)
-4%
3,950
3,036
NMDC
11,776,000
(10,000)
0%
1,722
1,470
SAIL
27,416,000
0%
602
774
SSLT
24,966,000
(1,476,000)
-6%
6,147
5,900
(277,000)
-2%
9,926
12,244
2%
27,202
28,415
TataSteel
NBFC
15,737,000
135,056,500
2,951,000
HDFC
6,963,500
(387,000)
-5%
7,632
7,608
IDFC
36,600,000
128,000
0%
3,259
2,846
IFCI
54,120,000
2,390,000
5%
1,657
1,158
LIChsgfin
16,156,000
212,000
1%
3,707
M&MFIN
1,865,000
(76,000)
-4%
564
519
PFC
7,282,000
220,000
3%
2,497
1,417
RECLTD
3,740,000
184,000
5%
1,315
910
Relcapital
8,330,000
280,000
3%
6,571
5,999
Oil & Gas
7,958
54,311,000
(1,771,500)
-3%
40,401
27,473
BPCL
3,130,000
(438,000)
-12%
3,192
1,599
Cairn
7,942,000
(237,000)
-3%
1,974
1,461
GAIL
2,794,000
(118,000)
-4%
1,116
1,240
Hindpetro
6,718,000
(430,000)
-6%
2,125
910
IGL
2,204,000
49,000
2%
303
131
IOC
4,636,000
(230,000)
-5%
4,108
1,040
11,152,000
109,000
1%
4,193
3,752
Petronet
3,294,000
40,000
1%
656
595
Reliance
12,441,000
(516,500)
-4%
22,734
16,745
56,102,500
(571,000)
-1%
38,953
30,539
13,370,000
(828,000)
-6%
9,510
7,571
ONGC
Pharma
Auropharma
Biocon
3,538,000
23,000
1%
2,775
1,684
Cipla
7,708,000
277,000
4%
5,589
5,017
DivisLab
682,750
(38,000)
-5%
981
651
DrReddy
911,000
(51,625)
-5%
3,034
1,949
1,198,500
(49,000)
-4%
402
297
10,750
(125)
-1%
GLENMARK
GSKCONS
Lupin
Ranbaxy
SunPharma
Power
6,786,000
(17,250)
0%
2,498
2,546
14,738,000
309,000
2%
11,062
7,863
7,159,500
(196,000)
-3%
3,098
2,953
265,918,000
(684,000)
0%
23,590
17,948
ADANIPOWER
29,608,000
0%
607
352
BHEL
41,176,000
24,000
0%
4,313
4,743
CESC
(22,000)
-2%
553
507
23,036,000
429,000
2%
277
183
8,528,000
(48,000)
-1%
226
254
NHPC
37,944,000
156,000
0%
153
272
NTPC
26,634,000
(578,000)
-2%
4,721
2,681
Powergrid
23,704,000
48,000
0%
1,175
886
5,624,000
(448,000)
-7%
2,875
731
JPPOWER
JSWENERGY
PTC
938,000
RELINFRA
5,222,000
(5,000)
0%
4,991
4,260
RPOWER
48,828,000
(48,000)
0%
2,209
2,229
TataPower
14,676,000
(192,000)
-1%
1,490
850
20,381,000
(1,562,000)
-7%
10,002
10,210
ARVIND
7,596,000
(272,000)
-3%
4,207
2,052
Centurytex
5,181,000
(266,000)
-5%
4,489
6,132
FRL
7,604,000
(1,024,000)
-12%
1,306
2,026
8%
34,812
30,092
Textile
Telecom
78,364,000
5,867,000
Bhartiartl
15,478,000
0%
10,194
13,091
RCOM
43,424,000
3,506,000
9%
12,880
9,198
IDEA
13,574,000
2,484,000
22%
10,119
6,107
Tatacomm
Others
Abirlanuvo
(45,000)
5,888,000
(78,000)
-1%
1,619
1,696
121,681,000
(1,374,375)
-1%
35,417
39,755
763,000
(19,500)
-2%
592
731
ADANIENT
4,600,000
(54,000)
-1%
1,930
1,570
ADANIPORTS
5,050,000
(132,000)
-3%
615
623
0%
253
771
APOLLOHOSP
151,000
APOLLOTYRE
32,564,000
(932,000)
-3%
2,742
3,335
3,759,000
(39,500)
-1%
3,666
2,774
ASIANPAINT
500
BATAINDIA
589,000
1%
995
1,031
COALINDIA
12,493,000
(180,000)
6,750
-1%
8,079
12,386
EXIDEIND
9,180,000
(122,000)
-1%
1,568
1,973
HAVELLS
539,000
(1,500)
0%
337
701
1,007
HEXAWARE
5,120,000
18,000
0%
1,512
JISLJALEQS
15,660,000
(96,000)
-1%
481
726
JUBLFOOD
1,459,000
(250)
0%
366
1,127
Mcdowell-N
8,255,375
(94,250)
-1%
9,338
7,339
47,375
(5,875)
-11%
527
512
808,500
12,000
2%
263
450
9,122,000
(8,000)
0%
404
671
356,750
(2,750)
-1%
256
245
3%
1,493
1,783
MRF
SRTRANSFIN
TATAMTRDVR
UBL
Voltas
11,164,000
276,000
st Positions
Volume % Chg
Price % Chg
34%
27%
-1.63%
-50%
-0.65%
152%
-2.40%
0%
-0.12%
0%
-1.31%
37%
-0.91%
-8%
-30%
-42%
1.35%
-11%
-0.04%
6%
18%
-0.88%
16%
0.77%
22%
-0.82%
-7%
-0.01%
5%
5%
-2.64%
34%
16%
6%
-2.27%
-27%
-2.09%
2%
-2.14%
-27%
-2.13%
-12%
-3.04%
-72%
-1.12%
-3%
-2.16%
-29%
-2.60%
28%
-3.25%
49%
-0.90%
-29%
-1.30%
21%
-2.39%
18%
-1.41%
46%
-29%
-1.97%
843%
-2.58%
17%
-0.59%
320%
-1.20%
38%
-2.30%
90%
-2.39%
14%
-1.25%
-26%
-1.51%
-19%
5%
-0.04%
-25%
-0.11%
31%
-2.09%
0%
5%
-0.46%
34%
0.62%
36%
0.35%
3%
-2.59%
2%
-0.74%
-36%
-1.60%
-25%
-8%
-0.48%
-28%
0.42%
37%
60%
0.67%
10%
-0.48%
0%
-0.24%
40%
1.23%
106%
-0.20%
-60%
0.09%
-4%
-1.91%
-33%
-0.53%
62%
-37%
-0.79%
106%
0.13%
-3%
-1.72%
140%
-5.84%
106%
-4.88%
67%
-3.30%
20%
42%
-4.16%
20%
-2.90%
33%
-3.86%
-19%
-2.16%
45%
12%
1.10%
69%
-4.68%
18%
-13%
-0.30%
39%
-1.76%
31%
0.22%
-5%
1%
-1.46%
138%
-0.58%
-24%
-2.27%
30%
-0.23%
17%
0.59%
-22%
-1.11%
4%
0.25%
-19%
-0.91%
-4%
0%
-2.05%
15%
-0.99%
43%
-2.45%
-53%
-1.00%
9%
0.96%
76%
-3.16%
45%
-2.77%
10%
-1.24%
47%
100%
2.95%
35%
0.23%
-10%
0.11%
134%
4.76%
131%
-0.62%
295%
6.05%
12%
0.19%
10%
0.26%
36%
-0.16%
28%
26%
-3.07%
65%
-4.77%
11%
1.20%
51%
-1.59%
56%
0.28%
35%
0.76%
-50%
-0.78%
-2%
-0.73%
41%
-2.41%
5%
0.21%
31%
72%
-1.58%
-9%
1.18%
9%
-0.94%
51%
-2.06%
-11%
-1.47%
-44%
-1.09%
76%
-1.16%
33%
-1.02%
293%
-5.35%
17%
-0.05%
-1%
-0.73%
75%
0.38%
-2%
105%
-5.14%
-27%
-4.00%
-36%
-1.86%
16%
-22%
-1.47%
40%
3.09%
66%
-3.24%
-5%
0.13%
-11%
-19%
-2.11%
23%
-3.54%
-1%
-1.43%
-67%
0.58%
-18%
-2.19%
32%
-0.82%
-3%
-1.43%
-35%
-10.13%
-21%
-1.61%
-52%
-0.67%
50%
-5.96%
-34%
-1.81%
-68%
-1.12%
27%
-1.45%
3%
-1.52%
-42%
-0.91%
-40%
-0.85%
4%
0.67%
-16%
-2.40%
Open Interest Break Up

Futures
UNDERLYING
BANKNIFTY
Open Int
CALLS
Change
% Change
Open Int
PUTS
Change
% Change
Open Int
1989500
116700
6%
2581550
238325
10%
1635500
100
100
0%
0%
59350
-16350
-22%
150
50
50%
100
-75
-100%
0%
269250
0%
0%
20998950
-1039400
-5%
55919150
-71550
0%
55580100
763000
-19500
-2%
33750
1500
5%
6000
1012000
-43500
-4%
93250
0%
65000
ADANIENT
4600000
-54000
-1%
890000
88000
11%
376000
ADANIPORTS
5050000
-132000
-3%
358000
0%
240000
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
ACC
29608000
0%
7872000
-96000
-1%
1560000
ALBK
9836000
516000
6%
2512000
48000
2%
824000
AMBUJACEM
8876000
-166000
-2%
854000
54000
7%
524000
ANDHRABANK
6272000
72000
1%
1644000
-12000
-1%
488000
APOLLOHOSP
151000
500
0%
40250
-500
-1%
11750
APOLLOTYRE
32564000
-932000
-3%
7312000
-76000
-1%
10616000
7596000
-272000
-3%
5428000
292000
6%
2384000
29175000
-750000
-3%
15870000
270000
2%
5430000
3759000
-39500
-1%
604500
72500
14%
288000
13370000
-828000
-6%
4244000
186000
5%
2056000
5079000
662500
15%
2788000
316750
13%
1107250
BAJAJ-AUTO
961875
-60750
-6%
209000
-28000
-12%
89375
BANKBARODA
3650000
-45000
-1%
464500
500
0%
278000
BANKINDIA
7570000
-140000
-2%
2646000
126000
5%
844000
BATAINDIA
589000
6750
1%
61500
2250
4%
25250
BHARATFORG
2046000
-74000
-3%
136000
17000
14%
39000
BHARTIARTL
15478000
-45000
0%
3755000
343000
10%
2620000
BHEL
41176000
24000
0%
6606000
-4000
0%
2884000
BIOCON
3538000
23000
1%
1211000
106000
10%
335000
BPCL
3130000
-438000
-12%
488000
-18000
-4%
264000
CAIRN
7942000
-237000
-3%
2966000
-35000
-1%
1978000
CANBK
7269000
-56000
-1%
951000
81000
9%
609000
CENTURYTEX
5181000
-266000
-5%
1336000
105000
9%
573000
CESC
938000
-22000
-2%
100000
0%
49000
CIPLA
7708000
277000
4%
951000
-45000
-5%
581000
12493000
-180000
-1%
2829000
109000
4%
3025000
478000
-16250
-3%
32000
1750
6%
5500
CROMPGREAV
9876000
-8000
0%
3804000
64000
2%
1120000
DABUR
3716000
-18000
0%
286000
18000
7%
96000
ADANIPOWER
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
COALINDIA
COLPAL
DISHTV
DIVISLAB
DLF
21664000
-128000
-1%
3536000
120000
4%
1296000
682750
-38000
-5%
16750
250
2%
8250
32092000
1668000
5%
11350000
1512000
15%
3500000
DRREDDY
911000
-51625
-5%
66250
-500
-1%
163625
EXIDEIND
9180000
-122000
-1%
2384000
24000
1%
1276000
FEDERALBNK
9432000
332000
4%
692000
228000
49%
140000
FRL
7604000
-1024000
-12%
5692000
-472000
-8%
1588000
GAIL
2794000
-118000
-4%
202000
-1000
0%
160000
GLENMARK
1198500
-49000
-4%
20000
0%
1500
GMRINFRA
88341000
1870000
2%
11462000
-209000
-2%
2497000
GODREJIND
671000
-89000
-12%
76000
1000
1%
26000
GRASIM
479125
-11625
-2%
9875
-250
-2%
4000
10750
-125
-1%
125
0%
GSKCONS
HAVELLS
539000
-1500
0%
18000
1000
6%
10000
HCLTECH
3569750
11000
0%
717750
-16750
-2%
1269750
HDFC
6963500
-387000
-5%
536000
14000
3%
821500
HDFCBANK
13426000
-411000
-3%
1846500
378500
26%
1273500
HDIL
31120000
1224000
4%
8400000
360000
4%
2088000
HEROMOTOCO
1299750
2750
0%
63750
-1125
-2%
28500
HEXAWARE
5120000
18000
0%
594000
48000
9%
462000
HINDALCO
21106000
-688000
-3%
8668000
308000
4%
4142000
HINDPETRO
6718000
-430000
-6%
506000
-44000
-8%
332000
HINDUNILVR
6392000
-354500
-5%
972000
-66500
-6%
702500
HINDZINC
8420000
376000
5%
688000
226000
49%
170000
IBREALEST
21020000
348000
2%
9032000
216000
2%
2196000
ICICIBANK
9746750
186750
2%
2102750
58000
3%
937000
IDBI
11476000
-36000
0%
1500000
-12000
-1%
720000
IDEA
13574000
2484000
22%
2512000
742000
42%
1238000
IDFC
36600000
128000
0%
12820000
380000
3%
4508000
IFCI
54120000
2390000
5%
19460000
700000
4%
4930000
IGL
2204000
49000
2%
338000
3000
1%
56000
12952000
8000
0%
640000
0%
128000
INDUSINDBK
6225000
148000
2%
877000
-19000
-2%
679000
INFY
4021875
-116500
-3%
3090625
-223500
-7%
6517750
IOB
8312000
-8000
0%
448000
0%
200000
IOC
4636000
-230000
-5%
616000
-12000
-2%
647000
IRB
18836000
644000
4%
1444000
200000
16%
416000
ITC
21338000
-319000
-1%
4506000
898000
25%
2447000
JINDALSTEL
7084000
-259000
-4%
977000
-40000
-4%
1191000
JISLJALEQS
15660000
-96000
-1%
508000
12000
2%
228000
JPASSOCIAT
63936000
1088000
2%
34304000
984000
3%
12144000
JPPOWER
23036000
429000
2%
3627000
169000
5%
1300000
INDIACEM
JSWENERGY
8528000
-48000
-1%
304000
0%
128000
JSWSTEEL
7320000
-397000
-5%
515500
-5500
-1%
496500
JUBLFOOD
1459000
-250
0%
25500
1000
4%
26000
KOTAKBANK
3244000
91500
3%
230500
2500
1%
149500
KTKBANK
16232000
124000
1%
6296000
224000
4%
1304000
LICHSGFIN
16156000
212000
1%
4364000
78000
2%
1156000
LT
6877000
-237500
-3%
2571000
15500
1%
1148500
LUPIN
6786000
-17250
0%
184500
11500
7%
84000
M&M
2491750
-100750
-4%
491750
-7500
-2%
171250
M&MFIN
1865000
-76000
-4%
92000
11000
14%
21000
MARUTI
4027000
-55500
-1%
992500
71750
8%
569500
MCDOWELL-N
8255375
-94250
-1%
1449250
179875
14%
760000
MCLEODRUSS
3398000
-36000
-1%
81000
1000
1%
38000
MRF
47375
-5875
-11%
1000
0%
125
NHPC
37944000
156000
0%
8640000
-252000
-3%
2844000
NMDC
11776000
-10000
0%
3456000
222000
7%
1416000
NTPC
26634000
-578000
-2%
8702000
146000
2%
2704000
OFSS
294125
-7125
-2%
375
0%
ONGC
11152000
109000
1%
1494000
12000
1%
1044000
ORIENTBANK
5272000
-88000
-2%
402000
26000
7%
154000
PETRONET
3294000
40000
1%
340000
16000
5%
104000
PFC
7282000
220000
3%
970000
128000
15%
482000
PNB
5165500
40500
1%
791500
54500
7%
433000
23704000
48000
0%
8700000
-12000
0%
3880000
POWERGRID
PTC
5624000
-448000
-7%
1696000
384000
29%
640000
RANBAXY
14738000
309000
2%
4566000
470000
11%
2151000
RCOM
43424000
3506000
9%
12222000
-46000
0%
5048000
RECLTD
3740000
184000
5%
460000
46000
11%
174000
RELCAPITAL
8330000
280000
3%
1943000
105000
6%
858000
RELIANCE
12441000
-516500
-4%
4891000
574000
13%
2293000
RELINFRA
5222000
-5000
0%
1468000
16000
1%
769000
RPOWER
48828000
-48000
0%
15736000
68000
0%
6348000
SAIL
27416000
0%
4136000
8000
0%
1448000
SBIN
8642500
170000
2%
4553750
17000
0%
1698125
SIEMENS
1513000
-8000
-1%
88500
2500
3%
21500
SRTRANSFIN
808500
12000
2%
6000
0%
2500
24966000
-1476000
-6%
3850000
-62000
-2%
2116000
SUNPHARMA
7159500
-196000
-3%
511500
7500
1%
251500
SUNTV
2563000
-4000
0%
300000
15000
5%
131000
SYNDIBANK
7140000
-36000
-1%
1292000
-8000
-1%
412000
TATACHEM
1264000
10000
1%
85000
4000
5%
22000
5888000
-78000
-1%
662000
118000
22%
248000
22428000
390000
2%
3900000
288000
8%
1578000
SSLT
TATACOMM
TATAGLOBAL
TATAMOTORS
15511000
-918000
-6%
4715000
36000
1%
2808000
TATAMTRDVR
9122000
-8000
0%
196000
-2000
-1%
46000
TATAPOWER
14676000
-192000
-1%
7100000
208000
3%
1740000
TATASTEEL
15737000
-277000
-2%
8188000
-64000
-1%
3621000
TCS
4302625
-233875
-5%
3100750
953500
44%
1866375
TECHM
2942250
1000
0%
537750
139500
35%
189250
TITAN
10211000
-12000
0%
970000
32000
3%
496000
UBL
356750
-2750
-1%
35250
-1000
-3%
22500
18324000
-8000
0%
2772000
76000
3%
916000
654250
-4375
-1%
54375
4750
10%
19625
11358000
70000
1%
2112000
72000
4%
746000
153084000
2220000
1%
46056000
336000
1%
16704000
UPL
15580000
-190000
-1%
492000
58000
13%
388000
VOLTAS
11164000
276000
3%
3940000
-4000
0%
1196000
WIPRO
7299000
-5500
0%
2207500
544500
33%
1495000
13777000
-609000
-4%
3183000
-28000
-1%
1849000
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
YESBANK
ZEEl
4157000
-23000
-1%
494000
39000
9%
298000
1708875275
5655350
0.3%
494810725
13950575
2.8%
240773450
0.49
Open Interest : No.of Shares (crs)

Instrument
Current
Change
% Chg
170.89
0.57
0.3%
Calls
49.48
1.40
2.8%
Puts
24.08
-0.01
0.0%
244.45
1.95
0.8%
Futures
Total
PUTS
TOTAL
Change
% Change
Open Int
Change
% Change
50725
3%
6206550
405750
7%
0%
100
100
0%
0%
59600
-16300
-21%
0%
-75
-100%
0%
269250
0%
-1754450
-3%
132498200
-2865400
-2%
750
14%
802750
-17250
-2%
-500
-1%
1170250
-44000
-4%
-20000
-5%
5866000
14000
0%
6000
3%
5648000
-126000
-2%
8000
1%
39040000
-88000
0%
8000
1%
13172000
572000
5%
10000
2%
10254000
-102000
-1%
-16000
-3%
8404000
44000
1%
0%
203000
0%
-96000
-1%
50492000
-1104000
-2%
-772000
-24%
15408000
-752000
-5%
225000
4%
50475000
-255000
-1%
35000
14%
4651500
68000
1%
-106000
-5%
19670000
-748000
-4%
-23000
-2%
8974250
956250
12%
-13500
-13%
1260250
-102250
-8%
-7000
-2%
4392500
-51500
-1%
-8000
-1%
11060000
-22000
0%
-500
-2%
675750
8500
1%
12000
44%
2221000
-45000
-2%
313000
14%
21853000
611000
3%
132000
5%
50666000
152000
0%
28000
9%
5084000
157000
3%
-5000
-2%
3882000
-461000
-11%
-15000
-1%
12886000
-287000
-2%
-26000
-4%
8829000
-1000
0%
-6000
-1%
7090000
-167000
-2%
1000
2%
1087000
-21000
-2%
23500
4%
9240000
255500
3%
-73000
-2%
18347000
-144000
-1%
0%
515500
-14500
-3%
64000
6%
14800000
120000
1%
0%
4098000
0%
24000
2%
26496000
16000
0%
-250
-3%
707750
-38000
-5%
-588000
-14%
46942000
2592000
6%
-4375
-3%
1140875
-56500
-5%
-102000
-7%
12840000
-200000
-2%
64000
84%
10264000
624000
6%
-136000
-8%
14884000
-1632000
-10%
10000
7%
3156000
-109000
-3%
0%
1220000
-49000
-4%
-88000
-3%
102300000
1573000
2%
1000
4%
773000
-87000
-10%
-250
-6%
493000
-12125
-2%
0%
10875
-125
-1%
0%
567000
-500
0%
-103500
-8%
5557250
-109250
-2%
-64000
-7%
8321000
-437000
-5%
173500
16%
16546000
141000
1%
64000
3%
41608000
1648000
4%
2125
8%
1392000
3750
0%
-18000
-4%
6176000
48000
1%
-64000
-2%
33916000
-444000
-1%
34000
11%
7556000
-440000
-6%
26500
4%
8066500
-394500
-5%
38000
29%
9278000
640000
7%
12000
1%
32248000
576000
2%
-70750
-7%
12786500
174000
1%
16000
2%
13696000
-32000
0%
412000
50%
17324000
3638000
27%
96000
2%
53928000
604000
1%
100000
2%
78510000
3190000
4%
1000
2%
2598000
53000
2%
8000
7%
13720000
16000
0%
-39000
-5%
7781000
90000
1%
160875
3%
13630250
-179125
-1%
0%
8960000
-8000
0%
126000
24%
5899000
-116000
-2%
32000
8%
20696000
876000
4%
314000
15%
28291000
893000
3%
150000
14%
9252000
-149000
-2%
0%
16396000
-84000
-1%
-16000
0%
110384000
2056000
2%
26000
2%
27963000
624000
2%
0%
8960000
-48000
-1%
-67000
-12%
8332000
-469500
-5%
-250
-1%
1510500
500
0%
5500
4%
3624000
99500
3%
-68000
-5%
23832000
280000
1%
-22000
-2%
21676000
268000
1%
-1000
0%
10596500
-223000
-2%
750
1%
7054500
-5000
0%
-4500
-3%
3154750
-112750
-3%
1000
5%
1978000
-64000
-3%
-3000
-1%
5589000
13250
0%
111250
17%
10464625
196875
2%
1000
3%
3517000
-34000
-1%
0%
48500
-5875
-11%
60000
2%
49428000
-36000
0%
124000
10%
16648000
336000
2%
-36000
-1%
38040000
-468000
-1%
0%
294500
-7125
-2%
73000
8%
13690000
194000
1%
2000
1%
5828000
-60000
-1%
2000
2%
3738000
58000
2%
44000
10%
8734000
392000
5%
-13500
-3%
6390000
81500
1%
-140000
-3%
36284000
-104000
0%
112000
21%
7960000
48000
1%
257000
14%
21455000
1036000
5%
456000
10%
60694000
3916000
7%
18000
12%
4374000
248000
6%
24000
3%
11131000
409000
4%
379000
20%
19625000
436500
2%
4000
1%
7459000
15000
0%
284000
5%
70912000
304000
0%
-80000
-5%
33000000
-72000
0%
-2750
0%
14894375
184250
1%
500
2%
1623000
-5000
0%
0%
817000
12000
1%
192000
10%
30932000
-1346000
-4%
-2000
-1%
7922500
-190500
-2%
4000
3%
2994000
15000
1%
-4000
-1%
8844000
-48000
-1%
0%
1371000
14000
1%
-8000
-3%
6798000
32000
0%
68000
5%
27906000
746000
3%
-70000
-2%
23034000
-952000
-4%
-2000
-4%
9364000
-12000
0%
4000
0%
23516000
20000
0%
-89000
-2%
27546000
-430000
-2%
-321625
-15%
9269750
398000
4%
20250
12%
3669250
160750
5%
20000
4%
11677000
40000
0%
500
2%
414500
-3250
-1%
4000
0%
22012000
72000
0%
-500
-2%
728250
-125
0%
0%
14216000
142000
1%
-120000
-1%
215844000
2436000
1%
-6000
-2%
16460000
-138000
-1%
0%
16300000
272000
2%
374500
33%
11001500
913500
9%
-277000
-13%
18809000
-914000
-5%
0%
4949000
16000
0%
-119975
0.0%
2444459450
19485950
0.8%
Chg in Oi since Expiry

Underlying
BANKNIFTY
OI
Prices
Curr OI Chg in Oi since Expiry % Chg Price
1340825
11515.5
1989500
2495.5
100
35450
9460.85
59350
2650.35
2304
269250
19940150
6344.5
618000
ACC
ADANIENT
ADANIPORTS
CNXINFRA
CNXIT
48%
#DIV/0!
Highest & Lowest OI Since

High OI
Lowest OI
-5%
3592225
38700
-6%
11300
5%
210650
2000
-1%
3525
-53%
-2%
576900
20998950
5%
-1%
55669350
12792900
1235.95
763000
23%
-11%
2059200
24600
853500
1124.85
1012000
19%
-8%
9958500
366500
3486000
273.5
4600000
32%
-12%
13523000
4668000
162.1
5050000
8%
-8%
13704000
ADANIPOWER
28064000
40
29608000
6%
-14%
34296000
ALBK
5096000
96.5
9836000
93%
-6%
13460300
844000
AMBUJACEM
7836000
185
8876000
13%
-8%
86356875
3618000
ANDHRABANK
5120000
63.75
6272000
23%
-6%
12781100
216200
APOLLOHOSP
72500
892.6
151000
108%
4%
151000
APOLLOTYRE
30732000
98.6
32564000
6%
16%
39908000
ARVIND
6328000
138.55
7596000
20%
3%
9708000
ASHOKLEY
23280000
17.15
29175000
25%
-1%
164880750
6968000
ASIANPAINT
4636500
495.15
3759000
-19%
-1%
12518750
AUROPHARMA
11254000
407.5
13370000
19%
-5%
18325000
1330000
AXISBANK
3996000
1310.95
5079000
27%
-12%
12157250
202500
BAJAJ-AUTO
1060625
1969.85
961875
-9%
-2%
2547500
30400
BANKBARODA
3667000
654.5
3650000
0%
-5%
12836600
502600
BANKINDIA
5988000
231.4
7570000
26%
-1%
8603200
938000
BATAINDIA
499000
1060.8
589000
18%
-6%
2496000
BHARATFORG
1520000
335.8
2046000
35%
1%
11873000
1233000
BHARTIARTL
12355000
332.45
15478000
25%
-6%
38504000
2954750
BHEL
39388000
168.5
41176000
5%
-1%
47038000
5637000
BIOCON
2585000
461.75
3538000
37%
-4%
5688000
118800
BPCL
2733000
358.75
3130000
15%
-5%
12743000
1408000
CAIRN
7475000
324
7942000
6%
1%
27332000
2571250
CANBK
5733000
287.55
7269000
27%
-12%
7373000
209600
CENTURYTEX
4575000
296.6
5181000
13%
2%
10777150
1453472
CESC
772000
447.55
938000
22%
-1%
3914000
101750
CIPLA
7530500
402.25
7708000
2%
4%
28067500
1361250
COALINDIA
6622000
284.8
12493000
89%
-4%
12673000
COLPAL
390500
1314.15
478000
22%
1%
3466050
19800
CROMPGREAV
7124000
133.3
9876000
39%
-14%
17938000
76000
DABUR
2726000
174.5
3716000
36%
-4%
21967200
313200
DISHTV
12432000
61.15
21664000
74%
-17%
47555100
1442000
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
575550
67%
#DIV/0!
DIVISLAB
804250
1193.1
682750
-15%
6%
2674500
121210
26406000
171.55
32092000
22%
-9%
41179000
3932800
DRREDDY
892125
2538.25
911000
2%
4%
6280400
201600
EXIDEIND
6606000
120.1
9180000
39%
-16%
9302000
FEDERALBNK
6576000
85.15
9432000
43%
-6%
23842000
463795
FRL
7984000
74.55
7604000
-5%
13%
17680000
31025
GAIL
3088000
343.8
2794000
-10%
2%
19379250
993000
GLENMARK
1364000
539.55
1198500
-12%
-6%
1477500
GMRINFRA
80773000
24.75
88341000
9%
-7%
123662000
6460000
GODREJIND
1081000
271.15
671000
-38%
7%
8926000
GRASIM
551625
2758.6
479125
-13%
-5%
2551675
101000
GSKCONS
8875
4476.65
10750
21%
-3%
16375
HAVELLS
418500
807.05
539000
29%
-3%
2198500
HCLTECH
2979250
1253.65
3569750
20%
10%
12784850
715000
HDFC
8609000
788.95
6963500
-19%
7%
48243750
1746000
HDFCBANK
12078500
677.15
13426000
11%
-1%
30841000
4022000
HDIL
19376000
54.75
31120000
61%
-11%
47012000
2514343
HEROMOTOCO
1347125
2120.4
1299750
-4%
-2%
4768500
480400
HEXAWARE
4040000
128.05
5120000
27%
5%
30992000
HINDALCO
19016000
122.6
21106000
11%
-9%
60944073
11164000
HINDPETRO
6328000
240.05
6718000
6%
-1%
18747000
986700
HINDUNILVR
6372000
569.7
6392000
0%
-2%
28800000
4012500
HINDZINC
4746000
136.4
8420000
77%
-5%
59050000
240000
IBREALEST
17200000
70.25
21020000
22%
-9%
38516000
425100
ICICIBANK
8682500
1110.45
9746750
12%
-6%
23698750
2704800
IDBI
8196000
66.4
11476000
40%
-5%
56916000
3008400
IDEA
8440000
167.35
13574000
61%
-9%
51468000
4888000
IDFC
25400000
107.55
36600000
44%
-7%
52914150
7681800
IFCI
46710000
26.05
54120000
16%
-8%
148246875
19713790
IGL
1813000
268.95
2204000
22%
-1%
3871000
INDIACEM
10616000
61
12952000
22%
-10%
26642300
2688000
INDUSINDBK
5301000
424.6
6225000
17%
0%
12569000
INFY
3162750
3557.05
4021875
27%
5%
9317100
IOB
4336000
51.65
8312000
92%
-6%
9032000
550000
IOC
3014000
213.15
4636000
54%
5%
9730000
318000
IRB
15320000
94.6
18836000
23%
-14%
21354000
ITC
25184000
323.15
21338000
-15%
1%
68546250
8537000
JINDALSTEL
6769000
265.15
7084000
5%
-2%
14373120
375040
JISLJALEQS
15292000
74.85
15660000
2%
-9%
24218000
JPASSOCIAT
42784000
55.35
63936000
49%
-14%
104676000
2481000
JPPOWER
18109000
18.95
23036000
27%
-12%
35700000
4271875
JSWENERGY
7720000
56.75
8528000
10%
-12%
31356000
DLF
JSWSTEEL
8621000
1008.65
7320000
-15%
-1%
11759000
480700
JUBLFOOD
1360750
1242.2
1459000
7%
-8%
2326000
KOTAKBANK
3073500
734
3244000
6%
-1%
11575700
882200
KTKBANK
16668000
114.35
16232000
-3%
-11%
28544000
LICHSGFIN
14850000
218.2
16156000
9%
-4%
95768750
70550
LT
6788500
1081.95
6877000
1%
-7%
13938300
2951400
LUPIN
5953500
919.25
6786000
14%
-1%
24479000
259000
M&M
2013500
971.2
2491750
24%
-7%
11928250
196560
M&MFIN
272000
320.2
1865000
586%
-13%
1941000
MARUTI
3213750
1811.4
4027000
25%
-2%
7952800
905400
MCDOWELL-N
7684000
2551.35
8255375
7%
5%
15160500
86375
MCLEODRUSS
2642000
314.3
3398000
29%
-9%
9889000
19320.6
47375
33%
1%
128125
MRF
35500
NHPC
33192000
19.25
37944000
14%
-5%
259224000
NMDC
10812000
140.4
11776000
9%
2%
46328000
375000
NTPC
20352000
138.85
26634000
31%
-5%
76124750
3991000
OFSS
204375
3269.8
294125
44%
-4%
2169600
99900
ONGC
11305000
295.55
11152000
-1%
-3%
70456000
3017000
ORIENTBANK
3126000
233.5
5272000
69%
-17%
7516800
516000
PETRONET
2218000
123.75
3294000
49%
-6%
45346400
1332000
PFC
5174000
162.95
7282000
41%
-10%
24852000
192000
PNB
5323000
635.45
5165500
-3%
-6%
7213800
1171000
POWERGRID
31756000
99.8
23704000
-25%
-2%
164748000
4394000
PTC
2720000
67.25
5624000
107%
-14%
7458900
4700
RANBAXY
10857000
466.45
14738000
36%
-13%
21515200
1404500
RCOM
35270000
131.4
43424000
23%
-5%
87504000
2156700
RECLTD
1850000
218.3
3740000
102%
-11%
24312600
269100
RELCAPITAL
7163000
358.8
8330000
16%
-5%
14732300
2539350
RELIANCE
11847000
897
12441000
5%
-1%
35106250
5007600
RELINFRA
4171000
432.3
5222000
25%
-7%
17702300
2245122
RPOWER
42556000
73.55
48828000
15%
-8%
65526000
3133350
SAIL
17976000
71.6
27416000
53%
-7%
47250000
4483000
SBIN
5775375
1768.5
8642500
50%
-8%
13021500
2457576
SIEMENS
1507500
673.35
1513000
0%
-12%
7276875
245500
SRTRANSFIN
674000
669.25
808500
20%
-10%
1902000
SSLT
22300000
201.55
24966000
12%
0%
36828000
1827000
SUNPHARMA
8703500
576.8
7159500
-18%
3%
32193000
2198250
SUNTV
2434000
378.2
2563000
5%
-6%
4739000
34000
SYNDIBANK
3592000
95.05
7140000
99%
-3%
19440800
452200
TATACHEM
1002000
274.3
1264000
26%
-5%
8006850
294000
TATACOMM
5952000
297.55
5888000
-1%
0%
11062800
756000
TATAGLOBAL
21432000
163.25
22428000
5%
-10%
25896000
TATAMOTORS
17474000
374.2
15511000
-11%
-1%
111898250 11045868.9
TATAMTRDVR
8636000
194.3
9122000
6%
-1%
18294000
TATAPOWER
12148000
90.7
14676000
21%
-13%
59568000
3520000
TATASTEEL
14024000
429.05
15737000
12%
-12%
32786100
5076000
TCS
5051500
2121.3
4302625
-15%
5%
10643500
1703000
TECHM
2262250
1848.9
2942250
30%
-4%
4786750
67200
TITAN
9239000
232.8
10211000
11%
-7%
357400000
865200
UBL
696000
747
356750
-49%
4%
905500
UCOBANK
16824000
77.15
18324000
9%
-4%
27702000
845000
ULTRACEMCO
658250
1801.4
654250
-1%
-5%
1783200
70800
UNIONBANK
8004000
130.65
11358000
42%
-8%
17213700
478800
UNITECH
124368000
15.8
153084000
23%
-14%
153104000
637200
UPL
17312000
192
15580000
-10%
13%
19068000
22400
VOLTAS
6392000
119.7
11164000
75%
-13%
14674000
419400
WIPRO
7796000
551.25
7299000
-6%
0%
16299000
1042000
YESBANK
11103000
375.6
13777000
24%
-6%
21038000
565400
ZEEl
3149000
282.5
4157000
32%
-1%
12658800
921200
Highest & Lowest OI Since Jan-06

(High-CurrOI)%
Stocks in Order of Highest & Lowest
(Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-44.62%
5040.83%
-99.12%
#DIV/0!
-71.83%
2867.50%
-100.00%
#DIV/0!
-53.33%
#DIV/0!
-62.28%
64.15%
-62.95%
3001.63%
-89.84%
176.13%
-65.98%
#DIV/0!
-63.15%
#DIV/0!
-13.67%
#DIV/0!
-26.93%
1065.40%
-89.72%
145.33%
-50.93%
2801.02%
0.00%
#DIV/0!
-18.40%
#DIV/0!
-21.76%
#DIV/0!
-82.31%
318.70%
-69.97%
#DIV/0!
-27.04%
905.26%
-58.22%
2408.15%
-62.24%
3064.06%
-71.57%
626.22%
-12.01%
707.04%
-76.40%
#DIV/0!
-82.77%
65.94%
-59.80%
423.83%
-12.46%
630.46%
-37.80%
2878.11%
-75.44%
122.30%
-70.94%
208.88%
-1.41%
3368.03%
-51.93%
256.46%
-76.03%
821.87%
-72.54%
466.24%
-1.42%
#DIV/0!
-86.21%
2314.14%
-44.94%
12894.74%
-83.08%
1086.46%
-54.44%
1402.36%
APOLLOHOSP
151000
-74.47%
463.28%
-22.07%
716.01%
-85.49%
351.88%
-1.31%
#DIV/0!
-60.44%
1933.66%
-56.99%
24409.27%
-85.58%
181.37%
-18.88%
#DIV/0!
-28.56%
1267.51%
-92.48%
#DIV/0!
-81.22%
374.38%
-34.35%
#DIV/0!
-75.48%
#DIV/0!
-72.08%
399.27%
-85.57%
298.83%
-56.47%
233.81%
-33.80%
1137.70%
-72.74%
170.56%
-83.48%
#DIV/0!
-65.37%
89.05%
-64.16%
580.86%
-77.81%
59.30%
-85.74%
3408.33%
-45.43%
4844.72%
-58.87%
260.35%
-79.84%
281.47%
-73.63%
177.70%
-30.83%
376.45%
-63.49%
174.53%
-43.06%
#DIV/0!
-51.39%
381.85%
-50.47%
#DIV/0!
-56.83%
#DIV/0!
-7.97%
1411.27%
-52.35%
1357.86%
-11.79%
#DIV/0!
-68.87%
149.95%
-50.71%
1788.87%
-35.34%
#DIV/0!
-38.92%
2477.03%
-35.47%
439.25%
-72.80%
#DIV/0!
-37.75%
1422.78%
-37.27%
#DIV/0!
-71.98%
267.72%
-43.13%
#DIV/0!
-83.13%
22800.07%
-50.66%
133.01%
-72.28%
2520.08%
-79.11%
1167.68%
-3.92%
#DIV/0!
-49.36%
344.78%
-45.55%
9457.60%
-65.64%
#DIV/0!
-63.02%
#DIV/0!
-85.36%
#DIV/0!
-74.58%
3040.27%
-65.01%
567.35%
-86.44%
194.42%
-84.17%
269.64%
-29.86%
921.71%
-92.74%
147.30%
-70.70%
3692.71%
-28.39%
341.12%
-85.61%
439.46%
-24.60%
119559.57%
-31.50%
949.34%
-50.37%
1913.45%
-84.62%
1289.82%
-43.46%
228.04%
-64.56%
148.44%
-70.50%
132.59%
-25.48%
1458.33%
-41.98%
511.55%
-33.63%
251.67%
-79.21%
516.29%
-57.49%
#DIV/0!
-32.21%
1266.50%
-77.76%
225.69%
-45.92%
7438.24%
-63.27%
1478.95%
-84.21%
329.93%
-46.78%
678.84%
-13.39%
#DIV/0!
-86.14%
40.42%
-50.14%
#DIV/0!
-75.36%
316.93%
-52.00%
210.03%
-59.58%
152.65%
-38.53%
4278.35%
-97.14%
1080.19%
-60.60%
#DIV/0!
-33.85%
2068.52%
-63.31%
824.08%
-34.02%
2272.18%
-0.01%
23924.48%
-18.29%
69453.57%
-23.92%
2561.90%
-55.22%
600.48%
-34.51%
2336.68%
-67.16%
351.26%
3736000
83.45
6415200
1868
3207.6
6724800
37.08889 11547360
142000
568
710000
379000
2124.3
3032
1895000
406375
4198.5 17870000
43260
8127500
209.925
3.57E+08
865200
969000
829.85
3827500
3876
15310
4845000
165.97 19137500
424.86
3219300
219825
25754.4
1758.6
16096500
1099125
Volumes and Closing Prices

Volume (Contracts)
Futures
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
% Change
97469
Call
% Change
Put
% Change
27%
131542
46%
86159
55%
Total
315170
-50%
0%
0%
897
152%
0%
0%
898
0%
0%
0%
0%
0%
0%
256956
37%
1469161
35%
1610427
32%
3336544
592
-19%
50%
75%
608
ACC
1856
5%
89
-47%
53
-53%
1998
ADANIENT
1930
23%
229
96%
144
85%
2303
ADANIPORTS
615
-1%
44
175%
31
19%
690
ADANIPOWER
72%
6%
185
115%
37
68%
829
ALBK
607
1491
228
49%
52
37%
1771
AMBUJACEM
1576
36%
143
31%
60
20%
1779
576
-27%
80
281%
22
83%
678
APOLLOHOSP
253
-67%
19
-75%
-75%
275
APOLLOTYRE
2742
-18%
989
5%
426
-5%
4157
ARVIND
4207
105%
1792
219%
1180
224%
7179
469
18%
123
11%
85
70%
677
ASIANPAINT
3666
32%
561
163%
195
97%
4422
AUROPHARMA
9510
26%
2793
-13%
1162
22%
13465
ANDHRABANK
ASHOKLEY
AXISBANK
22286
-29%
8952
-58%
5115
-60%
36353
BAJAJ-AUTO
3727
-42%
1146
-59%
461
-70%
5334
BANKBARODA
4837
2%
358
-23%
244
4%
5439
BANKINDIA
3521
-27%
534
-16%
227
-27%
4282
BATAINDIA
995
-3%
40
-71%
14
-13%
1049
BHARATFORG
1420
5%
61
-23%
34
79%
1515
BHARTIARTL
10194
4313
-22%
-9%
3827
-31%
3077
11%
17098
2309
-6%
817
-5%
7439
BIOCON
2775
65%
819
8%
167
35%
3761
BPCL
3192
100%
589
253%
293
237%
4074
CAIRN
1974
35%
569
44%
241
15%
2784
CANBK
3410
-12%
371
24%
496
411%
4277
CENTURYTEX
-27%
9%
888
-20%
607
61%
5984
CESC
4489
553
14
-53%
-78%
572
CIPLA
5589
11%
943
11%
384
-3%
6916
COALINDIA
8079
-35%
1778
-59%
2294
-45%
12151
393
60%
10
-55%
-67%
404
BHEL
COLPAL
CROMPGREAV
1425
5%
389
18%
190
-21%
2004
DABUR
656
10%
24
-11%
-75%
683
DISHTV
722
-13%
203
-15%
32
-22%
957
DIVISLAB
981
51%
18
350%
50%
1005
DLF
9140
42%
5539
93%
2502
78%
17181
DRREDDY
3034
56%
176
-9%
278
-13%
3488
EXIDEIND
1568
-21%
319
-22%
196
-36%
2083
FEDERALBNK
3339
843%
427
828%
85
844%
3851
FRL
1306
-36%
541
-34%
124
-51%
1971
GAIL
1116
-10%
108
4%
61
22%
1285
GLENMARK
402
35%
700%
0%
410
GMRINFRA
910
12%
146
-19%
37
-27%
1093
GODREJIND
664
0%
28
-13%
17%
699
GRASIM
794
34%
11
-15%
600%
812
GSKCONS
-50%
-100%
0%
HAVELLS
337
-52%
33%
100%
343
HCLTECH
14695
-37%
4157
-69%
4410
-57%
23262
HDFC
HDFCBANK
7632
0%
619
-58%
631
-60%
8882
45626
320%
6513
261%
3970
358%
56109
HDIL
2236
33%
457
77%
111
61%
2804
HEROMOTOCO
3870
-11%
186
-49%
69
-63%
4125
HEXAWARE
1512
50%
236
123%
83
108%
1831
HINDALCO
5022
1%
2640
3%
753
5%
8415
HINDPETRO
2125
134%
422
227%
139
190%
2686
HINDUNILVR
4205
40%
1339
45%
447
68%
5991
HINDZINC
1373
138%
342
461%
68
278%
1783
IBREALEST
1875
20%
947
52%
185
52%
3007
ICICIBANK
17425
38%
4965
75%
3186
44%
25576
IDBI
821
90%
108
286%
36
227%
965
IDEA
10119
66%
2423
99%
1329
71%
13871
IDFC
3259
15%
959
4%
360
2%
4578
IFCI
1657
43%
519
-3%
125
23%
2301
IGL
303
131%
11
-56%
67%
319
INDIACEM
300
3%
12
20%
200%
315
INDUSINDBK
2829
14%
252
-35%
268
1%
3349
27809
106%
16272
42%
29301
88%
73382
IOB
261
-72%
-100%
-100%
261
IOC
4108
295%
1027
288%
452
199%
5587
IRB
1956
69%
267
218%
85
150%
2308
ITC
11520
106%
6261
224%
3544
398%
21325
3950
30%
448
-22%
637
116%
5035
JISLJALEQS
481
-34%
16
-74%
-30%
504
JPASSOCIAT
5939
2%
2597
10%
630
-2%
9166
INFY
JINDALSTEL
JPPOWER
277
51%
67
5%
23
-21%
367
JSWENERGY
226
-11%
200%
-100%
229
JSWSTEEL
5035
-24%
687
-47%
652
-16%
6374
JUBLFOOD
366
-68%
-75%
-77%
378
KOTAKBANK
2688
17%
69
-61%
77
-13%
2834
KTKBANK
1177
-3%
522
19%
98
4%
1797
LICHSGFIN
3707
-53%
1304
-63%
330
-71%
5341
LT
7967
-25%
3313
-38%
1890
-33%
13170
LUPIN
2498
-2%
173
3%
89
-41%
2760
M&M
2950
16%
537
34%
304
119%
3791
M&MFIN
564
9%
19
12%
-67%
584
MARUTI
5443
22%
1446
-23%
645
-25%
7534
MCDOWELL-N
9338
27%
10457
46%
5833
73%
25628
MCLEODRUSS
587
-60%
15
-17%
-56%
606
MRF
527
3%
-14%
0%
533
NHPC
153
-44%
56
65%
22
1000%
231
NMDC
1722
17%
1073
-3%
262
-30%
3057
NTPC
4721
76%
807
-14%
415
77%
5943
OFSS
205
-3%
-100%
0%
205
ONGC
4193
12%
845
6%
618
-25%
5656
ORIENTBANK
1184
-29%
42
-46%
-61%
1233
656
10%
29
-44%
-71%
691
PFC
2497
76%
392
224%
108
50%
2997
PNB
5472
28%
692
31%
557
33%
6721
POWERGRID
1175
33%
287
17%
129
43%
1591
PTC
2875
293%
242
908%
123
1018%
3240
RANBAXY
11062
41%
4489
79%
2809
79%
18360
RCOM
12880
40%
4707
6%
1917
-17%
19504
RECLTD
1315
45%
130
63%
41
28%
1486
RELCAPITAL
6571
10%
1271
28%
651
33%
8493
RELIANCE
22734
36%
20495
127%
11665
126%
54894
RELINFRA
4991
17%
673
27%
304
-20%
5968
RPOWER
2209
-1%
1404
10%
413
28%
4026
SAIL
602
-22%
98
-52%
37
-33%
737
SBIN
27406
49%
20133
18%
8105
31%
55644
PETRONET
SIEMENS
766
31%
26
30%
125%
801
SRTRANSFIN
263
-42%
0%
0%
263
SSLT
6147
4%
1398
-11%
673
-7%
8218
SUNPHARMA
3098
5%
317
-25%
129
-36%
3544
SUNTV
782
39%
57
-19%
19
46%
858
SYNDIBANK
616
-29%
21
-40%
-30%
644
TATACHEM
276
-8%
14%
-100%
284
TATACOMM
1619
-5%
153
-2%
32
-63%
1804
TATAGLOBAL
2140
-4%
688
-26%
224
-20%
3052
TATAMOTORS
7537
-7%
2437
-24%
1456
-19%
11430
TATAMTRDVR
404
-40%
-63%
0%
416
TATAPOWER
1490
75%
418
101%
131
220%
2039
TATASTEEL
9926
-19%
6138
-10%
2897
-3%
18961
47194
140%
67127
176%
53193
163%
167514
TECHM
7755
106%
2452
177%
1098
253%
11305
TITAN
1211
-33%
215
-5%
59
-30%
1485
256
4%
-72%
11
-76%
272
TCS
UBL
UCOBANK
1832
21%
225
24%
76
33%
2133
ULTRACEMCO
1507
-36%
144
-28%
53
-40%
1704
UNIONBANK
2444
18%
291
UNITECH
3408
-19%
UPL
1107
-28%
VOLTAS
1493
WIPRO
YESBANK
ZEEl
955411
63%
53
4%
2788
948
7%
121
-55%
267
48%
4623
37
-78%
1265
-16%
217
-26%
42
-63%
1752
9077
67%
7141
-26%
5696
152%
3510
219%
18283
2155
-31%
1379
-25%
10675
1482
31%
174
152%
49
53%
1861064
4688904
1872429
1705
4688904
PRICE
% Change
42%
Today
10911.35
Previous
11092.55
Change
% Chg
-181.20
-1.63
-50%
2315.9
2330.95
-15.05
-0.65
152%
9884.35
10127.75
-243.40
-2.40
0%
2597.2
2600.25
-3.05
-0.12
0%
2196.7
2225.9
-29.20
-1.31
34%
6261.65
6318.9
-57.25
-0.91
-18%
1090.4
1113.95
-23.55
-2.11
-3%
1027.65
1032.35
-4.70
-0.46
30%
239.85
248.65
-8.80
-3.54
4%
148.65
150.8
-2.15
-1.43
80%
34.35
34.9
-0.55
-1.58
11%
92.7
94.85
-2.15
-2.27
35%
170
169.4
0.60
0.35
-18%
60.85
62.15
-1.30
-2.09
-68%
927.4
922.05
5.35
0.58
-12%
113.85
116.4
-2.55
-2.19
141%
142
149.7
-7.70
-5.14
21%
16.85
17.00
-0.15
-0.88
43%
491.55
495.6
-4.05
-0.82
15%
384.9
397.1
-12.20
-3.07
-44%
1152.95
1176.15
-23.20
-1.97
-50%
1933.45
1907.75
25.70
1.35
0%
628.35
642.1
-13.75
-2.14
-26%
234
239.1
-5.10
-2.13
-12%
992.6
1007.05
-14.45
-1.43
5%
338.8
348
-9.20
-2.64
-20%
310.9
315.55
-4.65
-1.47
-8%
171.85
169.85
2.00
1.18
47%
441.4
463.5
-22.10
-4.77
120%
340.1
330.35
9.75
2.95
35%
326.05
325.3
0.75
0.23
0%
258.3
266.4
-8.10
-3.04
-21%
300.35
312.85
-12.50
-4.00
2%
440.45
444.65
-4.20
-0.94
10%
417.6
412.65
4.95
1.20
-42%
272
302.65
-30.65
-10.13
49%
1320.1
1311.35
8.75
0.67
4%
114.3
114.35
-0.05
-0.04
7%
167.2
168
-0.80
-0.48
-14%
50.5
50.65
-0.15
-0.30
53%
1269.45
1289.9
-20.45
-1.59
60%
155.35
162.1
-6.75
-4.16
42%
2651.85
2644.5
7.35
0.28
-23%
101
102.65
-1.65
-1.61
842%
79.45
81.55
-2.10
-2.58
-37%
84.35
85.95
-1.60
-1.86
-8%
351.6
351.2
0.40
0.11
38%
508.1
504.25
3.85
0.76
4%
22.95
22.7
0.25
1.10
0%
290.65
291.35
-0.70
-0.24
34%
2622
2605.95
16.05
0.62
-60%
4331.75
4365.75
-34.00
-0.78
-51%
782.2
787.5
-5.30
-0.67
-51%
1379.65
1390.7
-11.05
-0.79
-17%
840.05
857.6
-17.55
-2.05
314%
665
673.05
-8.05
-1.20
39%
48.6
50.55
-1.95
-3.86
-16%
2075.75
2076.65
-0.90
-0.04
59%
134
142.50
-8.50
-5.96
2%
111.3
112.95
-1.65
-1.46
147%
236.8
226.05
10.75
4.76
43%
558.9
552.1
6.80
1.23
172%
129.45
130.20
-0.75
-0.58
30%
63.65
65.55
-1.90
-2.90
45%
1034.55
1058.9
-24.35
-2.30
105%
63.2
64.75
-1.55
-2.39
71%
151
156.05
-5.05
-3.24
11%
100.05
101.05
-1.00
-0.99
28%
23.85
24.45
-0.60
-2.45
101%
263.75
265.4
-1.65
-0.62
5%
54.45
55.9
-1.45
-2.59
-1.25
7%
423.35
428.7
-5.35
81%
3729.75
3725.05
4.70
0.13
-72%
48.75
49.3
-0.55
-1.12
284%
225.1
212.25
12.85
6.05
81%
81.5
85.5
-4.00
-4.68
159%
324.85
325.5
-0.65
-0.20
29%
260.35
260.95
-0.60
-0.23
-37%
67.75
69
-1.25
-1.81
4%
47.25
47.6
-0.35
-0.74
33%
16.65
17
-0.35
-2.06
-11%
50.1
50.85
-0.75
-1.47
-27%
1000.2
1023.45
-23.25
-2.27
-68%
1139.6
1152.5
-12.90
-1.12
10%
727.1
731.45
-4.35
-0.59
3%
101.75
104.00
-2.25
-2.16
-58%
208.7
210.8
-2.10
-1.00
-30%
1002.85
1004
-1.15
-0.11
-4%
909.35
916
-6.65
-0.73
23%
899.55
892.65
6.90
0.77
8%
279.15
276.5
2.65
0.96
5%
1775.2
1789.85
-14.65
-0.82
43%
2663.4
2702.7
-39.30
-1.45
-60%
286.45
286.2
0.25
0.09
3%
19522.75
19824.8
-302.05
-1.52
-25%
18.2
18.4
-0.20
-1.09
3%
145.5
144.65
0.85
0.59
54%
131.6
133.15
-1.55
-1.16
-4%
3145.15
3200.3
-55.15
-1.72
5%
287.5
286.95
0.55
0.19
-30%
196.55
201.8
-5.25
-2.60
3%
115.45
115.15
0.30
0.26
86%
145.7
150.45
-4.75
-3.16
29%
596.9
616.95
-20.05
-3.25
30%
97.25
98.25
-1.00
-1.02
323%
57.5
60.75
-3.25
-5.35
54%
406.35
416.4
-10.05
-2.41
22%
125.25
121.5
3.75
3.09
45%
192.8
198.3
-5.50
-2.77
14%
341.35
345.65
-4.30
-1.24
77%
884.75
886.15
-1.40
-0.16
16%
400.65
400.85
-0.20
-0.05
5%
67.6
68.1
-0.50
-0.73
-29%
67.1
67.85
-0.75
-1.11
34%
1621.55
1636.2
-14.65
-0.90
32%
590.75
603.35
-12.60
-2.09
-42%
599.65
605.15
-5.50
-0.91
0%
200.6
200.1
0.50
0.25
-1%
594
592.75
1.25
0.21
33%
357.8
364.2
-6.40
-1.76
-29%
94.55
95.8
-1.25
-1.30
-9%
260.15
261.4
-1.25
-0.48
-7%
297.85
297.45
0.40
0.13
-11%
146.2
149.05
-2.85
-1.91
-13%
369.7
369.75
-0.05
-0.01
-40%
192.45
194.1
-1.65
-0.85
86%
78.35
78.05
0.30
0.38
-14%
377.65
381.1
-3.45
-0.91
161%
2213.05
2350.3
-137.25
-5.84
128%
1775.25
1866.25
-91.00
-4.88
-30%
217.05
218.20
-1.15
-0.53
-12%
778.4
773.25
5.15
0.67
22%
75.55
77.4
-1.85
-2.39
-36%
1719.25
1747.2
-27.95
-1.60
21%
122.05
123.8
-1.75
-1.41
-13%
13.6
13.9
-0.30
-2.16
-36%
216.75
215.85
0.90
0.42
-20%
103.5
106.05
-2.55
-2.40
108%
552.7
571.55
-18.85
-3.30
-27%
351.15
356.55
-5.40
-1.51
38%
278.6
278
0.60
0.22
Script
Script
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
Spot Price
Futures Price
Basis
Basis(%)
Previous Basis
Change
10911.35
10923.9
12.55
0.12%
17.8
-5.3
2315.9
2323.25
7.35
0.32%
-0.7
9884.35
9889.1
4.75
0.05%
-5.05
9.8
2597.2
2605.45
8.25
0.32%
8.9
-0.7
2196.7
2203.7
0.32%
7.6
-0.6
6261.65
6261.65
0.00%
10.95
-11.0
1090.4
1094.4
0.37%
5.7
-1.7
1027.65
1031.45
3.8
0.37%
-1.2
ADANIENT
239.85
240.4
0.55
0.23%
0.9
-0.3
ADANIPORTS
148.65
148.55
-0.1
-0.07%
0.1
-0.2
ADANIPOWER
0.0
ACC
34.35
34.45
0.1
0.29%
0.15
ALBK
92.7
90.65
-2.05
-2.21%
-2.05
0.0
AMBUJACEM
170
169.8
-0.2
-0.12%
0.8
-1.0
ANDHRABANK
60.85
60
-0.85
-1.40%
-0.8
-0.1
APOLLOHOSP
927.4
927.7
0.3
0.03%
1.6
-1.3
APOLLOTYRE
113.85
114.2
0.35
0.31%
0.35
0.0
-0.1
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
142
142.6
0.6
0.42%
0.7
16.85
16.95
0.1
0.59%
0.1
0.0
491.55
492.35
0.8
0.16%
2.65
-1.8
384.9
385.25
0.35
0.09%
0.6
-0.2
AXISBANK
1152.95
1150.2
-2.75
-0.24%
4.7
-7.4
BAJAJ-AUTO
1933.45
1934
0.55
0.03%
7.7
-7.2
BANKBARODA
628.35
619.65
-8.7
-1.38%
-11.4
2.7
BANKINDIA
234
229.3
-4.7
-2.01%
-3.75
-0.9
BATAINDIA
992.6
996.05
3.45
0.35%
5.1
-1.7
BHARATFORG
338.8
340.15
1.35
0.40%
2.2
-0.9
BHARTIARTL
310.9
312.1
1.2
0.39%
-0.15
1.4
171.85
167.2
-4.65
-2.71%
-2.45
-2.2
441.4
442.95
1.55
0.35%
2.1
-0.6
BHEL
BIOCON
BPCL
340.1
339.7
-0.4
-0.12%
0.35
-0.8
CAIRN
326.05
326.75
0.7
0.21%
1.6
-0.9
CANBK
258.3
253.15
-5.15
-1.99%
-4.3
-0.9
CENTURYTEX
300.35
301.1
0.75
0.25%
0.85
-0.1
CESC
440.45
441.5
1.05
0.24%
1.95
-0.9
CIPLA
417.6
419.7
2.1
0.50%
1.5
0.6
272
273.2
1.2
0.44%
-0.2
1.4
COALINDIA
COLPAL
1320.1
1324.9
4.8
0.36%
7.35
-2.5
CROMPGREAV
114.3
114.65
0.35
0.31%
0.55
-0.2
DABUR
167.2
167.85
0.65
0.39%
0.8
-0.2
DISHTV
50.5
50.5
0.00%
0.2
-0.2
1269.45
1270.45
0.08%
2.55
-1.5
155.35
155.6
0.25
0.16%
0.3
-0.1
2651.85
2652.15
0.3
0.01%
9.05
-8.8
DIVISLAB
DLF
DRREDDY
EXIDEIND
101
101.3
0.3
0.30%
0.45
-0.1
FEDERALBNK
79.45
79.8
0.35
0.44%
0.5
-0.2
FRL
84.35
84.4
0.05
0.06%
0.45
-0.4
GAIL
351.6
351
-0.6
-0.17%
-0.35
-0.3
GLENMARK
508.1
508.45
0.35
0.07%
0.55
-0.2
GMRINFRA
22.95
23
0.05
0.22%
0.15
GODREJIND
290.65
289.6
-1.05
-0.36%
-3
2.0
2622
2624.35
2.35
0.09%
14.45
-12.1
GSKCONS
4331.75
4331.1
-0.65
-0.02%
-2.75
2.1
HAVELLS
782.2
785.3
3.1
0.40%
3.7
-0.6
HCLTECH
1379.65
1376
-3.65
-0.26%
-3.85
0.2
840.05
840.5
0.45
0.05%
1.75
-1.3
HDFCBANK
665
667.1
2.1
0.32%
2.25
-0.1
HDIL
48.6
48.6
0.00%
0.1
-0.1
2075.75
2074.95
-0.8
-0.04%
4.05
-4.8
134
134.35
0.35
0.26%
0.75
-0.4
HINDALCO
111.3
111.35
0.05
0.04%
0.25
-0.2
HINDPETRO
236.8
237
0.2
0.08%
0.2
HINDUNILVR
558.9
559.1
0.2
0.04%
1.5
-1.3
HINDZINC
129.45
130.05
0.6
0.46%
0.95
-0.3
IBREALEST
63.65
63.7
0.05
0.08%
0.15
-0.1
1034.55
1038.6
4.05
0.39%
3.7
0.4
IDBI
63.2
62.85
-0.35
-0.55%
-0.4
0.1
IDEA
151
151.65
0.65
0.43%
-0.15
0.8
IDFC
100.05
100.25
0.2
0.20%
0.5
-0.3
IFCI
23.85
23.9
0.05
0.21%
0.15
-0.1
IGL
263.75
265.15
1.4
0.53%
1.15
0.2
54.45
54.65
0.2
0.37%
0.3
-0.1
GRASIM
HDFC
HEROMOTOCO
HEXAWARE
ICICIBANK
INDIACEM
INDUSINDBK
-0.1
423.35
422.85
-0.5
-0.12%
-0.25
-0.3
3729.75
3730.2
0.45
0.01%
0.4
IOB
48.75
48.45
-0.3
-0.62%
-0.15
-0.1
IOC
225.1
224.7
-0.4
-0.18%
0.1
-0.5
IRB
81.5
81.8
0.3
0.37%
0.45
-0.2
ITC
324.85
324.95
0.1
0.03%
1.6
-1.5
JINDALSTEL
260.35
260.35
0.00%
0.95
-0.9
JISLJALEQS
67.75
67.9
0.15
0.22%
0.3
-0.1
JPASSOCIAT
47.25
47.4
0.15
0.32%
0.2
0.0
JPPOWER
16.65
16.7
0.05
0.30%
0.1
-0.1
50.1
50.15
0.05
0.10%
0.25
-0.2
JSWSTEEL
1000.2
1000.65
0.45
0.04%
3.05
-2.6
JUBLFOOD
1139.6
1142.7
3.1
0.27%
4.35
-1.2
727.1
725.7
-1.4
-0.19%
1.55
-2.9
KTKBANK
101.75
102.05
0.3
0.29%
0.5
-0.2
LICHSGFIN
208.7
209.05
0.35
0.17%
0.6
-0.2
INFY
JSWENERGY
KOTAKBANK
LT
1002.85
1002.5
-0.35
-0.03%
0.9
-1.3
LUPIN
909.35
912.9
3.55
0.39%
5.6
-2.1
M&M
899.55
899.95
0.4
0.04%
3.7
-3.3
M&MFIN
279.15
280
0.85
0.30%
1.2
-0.3
MARUTI
1775.2
1779.7
4.5
0.25%
5.6
-1.1
MCDOWELL-N
2663.4
2672.7
9.3
0.35%
13.35
-4.1
MCLEODRUSS
MRF
286.45
286.9
0.45
0.16%
1.25
-0.8
19522.75
19518.1
-4.65
-0.02%
52.5
-57.2
NHPC
18.2
18.3
0.1
0.55%
0.05
0.1
NMDC
145.5
143.9
-1.6
-1.10%
-1.15
-0.4
NTPC
131.6
131.75
0.15
0.11%
-0.25
0.4
OFSS
3145.15
3153.1
7.95
0.25%
19.75
-11.8
287.5
287.95
0.45
0.16%
1.4
-1.0
ORIENTBANK
196.55
192.95
-3.6
-1.83%
-3.25
-0.4
PETRONET
115.45
116.05
0.6
0.52%
0.55
0.0
PFC
145.7
146.25
0.55
0.38%
0.55
0.0
PNB
596.9
597.8
0.9
0.15%
0.75
0.1
POWERGRID
97.25
97.5
0.25
0.26%
0.15
0.1
57.5
57.6
0.1
0.17%
0.35
-0.3
ONGC
PTC
RANBAXY
406.35
408
1.65
0.41%
1.25
0.4
RCOM
125.25
124.45
-0.8
-0.64%
-0.8
RECLTD
192.8
193.6
0.8
0.41%
0.7
0.1
RELCAPITAL
341.35
342.55
1.2
0.35%
1.5
-0.3
RELIANCE
884.75
884.8
0.05
0.01%
1.7
-1.7
RELINFRA
400.65
400.9
0.25
0.06%
1.6
-1.3
RPOWER
67.6
67.7
0.1
0.15%
0.3
-0.2
SAIL
67.1
66.35
-0.75
-1.12%
-0.2
-0.6
SBIN
1621.55
1624
2.45
0.15%
2.05
0.4
SIEMENS
590.75
591.95
1.2
0.20%
0.05
1.2
SRTRANSFIN
599.65
599.9
0.25
0.04%
3.35
-3.1
200.6
200.65
0.05
0.02%
0.2
-0.2
594
595.4
1.4
0.24%
2.9
-1.5
SUNTV
357.8
357.2
-0.6
-0.17%
-0.8
0.2
SYNDIBANK
94.55
91.8
-2.75
-2.91%
-2.5
-0.3
TATACHEM
260.15
261.55
1.4
0.54%
1.2
0.2
TATACOMM
297.85
298.35
0.5
0.17%
-0.1
0.6
TATAGLOBAL
146.2
146.75
0.55
0.38%
0.75
-0.2
TATAMOTORS
369.7
369.85
0.15
0.04%
1.45
-1.3
TATAMTRDVR
192.45
193.1
0.65
0.34%
0.1
0.6
TATAPOWER
78.35
78.55
0.2
0.26%
0.4
-0.2
SSLT
SUNPHARMA
TATASTEEL
377.65
378.35
0.7
0.19%
1.7
-1.0
TCS
2213.05
2217.9
4.85
0.22%
7.65
-2.8
TECHM
1775.25
1780.25
0.28%
6.65
-1.7
TITAN
217.05
217.65
0.6
0.28%
0.6
0.0
778.4
778.1
-0.3
-0.04%
1.55
-1.8
UBL
UCOBANK
75.55
73.75
-1.8
-2.38%
-1.65
-0.1
1719.25
1715.15
-4.1
-0.24%
5.55
-9.6
122.05
119.55
-2.5
-2.05%
-2.15
-0.4
13.6
13.65
0.05
0.37%
0.05
0.0
216.75
216.85
0.1
0.05%
0.4
-0.3
VOLTAS
103.5
103.9
0.4
0.39%
0.25
0.2
WIPRO
552.7
551.4
-1.3
-0.24%
-1.95
0.6
351.15
351.55
0.4
0.11%
1.45
-1.0
278.6
279.15
0.55
0.20%
0.9
-0.4
ULTRACEMCO
UNIONBANK
UNITECH
UPL
YESBANK
ZEEl
Put Call Ratio

Open Interest
UNDERLYING
BANKNIFTY
CNXINFRA
CNXIT
Calls
Chg
PCR OI
Put
Chg
Current
Previous
% Change
2581550
238325
1635500
50725
0.63
0.68
-6%
0.00
0.00
0%
150
50
100
0.67
1.00
-33%
CNXPSE
0.00
0.00
0%
NFTYMCAP50
0.00
0.00
0%
-3%
NIFTY
55919150
-71550
55580100
-1754450
0.99
1.02
ABIRLANUVO
33750
1500
6000
750
0.18
0.16
9%
ACC
93250
65000
-500
0.70
0.70
-1%
ADANIENT
890000
88000
376000
-20000
0.42
0.49
-14%
ADANIPORTS
358000
240000
6000
0.67
0.65
3%
ADANIPOWER
7872000
-96000
1560000
8000
0.20
0.19
2%
ALBK
2512000
48000
824000
8000
0.33
0.33
-1%
AMBUJACEM
854000
54000
524000
10000
0.61
0.64
-5%
ANDHRABANK
1644000
-12000
488000
-16000
0.30
0.30
-2%
APOLLOHOSP
40250
-500
11750
0.29
0.29
1%
APOLLOTYRE
7312000
-76000
10616000
-96000
1.45
1.45
0%
ARVIND
5428000
292000
2384000
-772000
0.44
0.61
-29%
15870000
270000
5430000
225000
0.34
0.33
3%
ASHOKLEY
ASIANPAINT
604500
72500
288000
35000
0.48
0.48
0%
AUROPHARMA
4244000
186000
2056000
-106000
0.48
0.53
-9%
AXISBANK
2788000
316750
1107250
-23000
0.40
0.46
-13%
209000
-28000
89375
-13500
0.43
0.43
-1%
BAJAJ-AUTO
BANKBARODA
464500
500
278000
-7000
0.60
0.61
-3%
BANKINDIA
2646000
126000
844000
-8000
0.32
0.34
-6%
BATAINDIA
61500
2250
25250
-500
0.41
0.43
-6%
BHARATFORG
136000
17000
39000
12000
0.29
0.23
26%
BHARTIARTL
3755000
343000
2620000
313000
0.70
0.68
3%
BHEL
6606000
-4000
2884000
132000
0.44
0.42
5%
BIOCON
1211000
106000
335000
28000
0.28
0.28
0%
BPCL
488000
-18000
264000
-5000
0.54
0.53
2%
CAIRN
2966000
-35000
1978000
-15000
0.67
0.66
0%
CANBK
951000
81000
609000
-26000
0.64
0.73
-12%
CENTURYTEX
1336000
105000
573000
-6000
0.43
0.47
-9%
CESC
100000
49000
1000
0.49
0.48
2%
CIPLA
951000
-45000
581000
23500
0.61
0.56
9%
2829000
109000
3025000
-73000
1.07
1.14
-6%
32000
1750
5500
0.17
0.18
-5%
3804000
64000
1120000
64000
0.29
0.28
4%
COALINDIA
COLPAL
CROMPGREAV
DABUR
286000
18000
96000
0.34
0.36
-6%
DISHTV
3536000
120000
1296000
24000
0.37
0.37
-2%
16750
250
8250
-250
0.49
0.52
-4%
11350000
1512000
3500000
-588000
0.31
0.42
-26%
DIVISLAB
DLF
DRREDDY
66250
-500
163625
-4375
2.47
2.52
-2%
EXIDEIND
2384000
24000
1276000
-102000
0.54
0.58
-8%
FEDERALBNK
692000
228000
140000
64000
0.20
0.16
24%
FRL
5692000
-472000
1588000
-136000
0.28
0.28
0%
GAIL
7%
202000
-1000
160000
10000
0.79
0.74
GLENMARK
20000
1500
0.08
0.08
0%
GMRINFRA
11462000
-209000
2497000
-88000
0.22
0.22
-2%
76000
1000
26000
1000
0.34
0.33
3%
-3%
GODREJIND
GRASIM
9875
-250
4000
-250
0.41
0.42
GSKCONS
125
0.00
0.00
0%
HAVELLS
18000
1000
10000
0.56
0.59
-6%
HCLTECH
717750
-16750
1269750
-103500
1.77
1.87
-5%
HDFC
536000
14000
821500
-64000
1.53
1.70
-10%
HDFCBANK
1846500
378500
1273500
173500
0.69
0.75
-8%
HDIL
8400000
360000
2088000
64000
0.25
0.25
-1%
63750
-1125
28500
2125
0.45
0.41
10%
HEROMOTOCO
HEXAWARE
594000
48000
462000
-18000
0.78
0.88
-12%
HINDALCO
8668000
308000
4142000
-64000
0.48
0.50
-5%
HINDPETRO
506000
-44000
332000
34000
0.66
0.54
21%
HINDUNILVR
972000
-66500
702500
26500
0.72
0.65
11%
HINDZINC
688000
226000
170000
38000
0.25
0.29
-14%
IBREALEST
9032000
216000
2196000
12000
0.24
0.25
-2%
ICICIBANK
2102750
58000
937000
-70750
0.45
0.49
-10%
IDBI
1500000
-12000
720000
16000
0.48
0.47
3%
IDEA
2512000
742000
1238000
412000
0.49
0.47
6%
IDFC
12820000
380000
4508000
96000
0.35
0.35
-1%
IFCI
19460000
700000
4930000
100000
0.25
0.26
-2%
IGL
338000
3000
56000
1000
0.17
0.16
1%
INDIACEM
640000
128000
8000
0.20
0.19
7%
INDUSINDBK
877000
-19000
679000
-39000
0.77
0.80
-3%
INFY
3090625
-223500
6517750
160875
2.11
1.92
10%
IOB
448000
200000
0.45
0.45
0%
IOC
616000
-12000
647000
126000
1.05
0.83
27%
IRB
1444000
200000
416000
32000
0.29
0.31
-7%
ITC
4506000
898000
2447000
314000
0.54
0.59
-8%
977000
-40000
1191000
150000
1.22
1.02
19%
JINDALSTEL
JISLJALEQS
508000
12000
228000
0.45
0.46
-2%
JPASSOCIAT
34304000
984000
12144000
-16000
0.35
0.36
-3%
-3%
JPPOWER
3627000
169000
1300000
26000
0.36
0.37
JSWENERGY
304000
128000
0.42
0.42
0%
JSWSTEEL
515500
-5500
496500
-67000
0.96
1.08
-11%
-5%
JUBLFOOD
25500
1000
26000
-250
1.02
1.07
230500
2500
149500
5500
0.65
0.63
3%
KTKBANK
6296000
224000
1304000
-68000
0.21
0.23
-8%
LICHSGFIN
4364000
78000
1156000
-22000
0.26
0.27
-4%
LT
2571000
15500
1148500
-1000
0.45
0.45
-1%
LUPIN
184500
11500
84000
750
0.46
0.48
-5%
M&M
491750
-7500
171250
-4500
0.35
0.35
-1%
92000
11000
21000
1000
0.23
0.25
-8%
KOTAKBANK
M&MFIN
MARUTI
992500
71750
569500
-3000
0.57
0.62
-8%
MCDOWELL-N
1449250
179875
760000
111250
0.52
0.51
3%
MCLEODRUSS
81000
1000
38000
1000
0.47
0.46
1%
1000
125
0.13
0.13
0%
NHPC
8640000
-252000
2844000
60000
0.33
0.31
5%
NMDC
3456000
222000
1416000
124000
0.41
0.40
3%
NTPC
8702000
146000
2704000
-36000
0.31
0.32
-3%
OFSS
375
0.00
0.00
0%
MRF
ONGC
1494000
12000
1044000
73000
0.70
0.66
7%
ORIENTBANK
402000
26000
154000
2000
0.38
0.40
-5%
PETRONET
340000
16000
104000
2000
0.31
0.31
-3%
PFC
970000
128000
482000
44000
0.50
0.52
-4%
PNB
791500
54500
433000
-13500
0.55
0.61
-10%
POWERGRID
8700000
-12000
3880000
-140000
0.45
0.46
-3%
PTC
1696000
384000
640000
112000
0.38
0.40
-6%
RANBAXY
4566000
470000
2151000
257000
0.47
0.46
2%
12222000
-46000
5048000
456000
0.41
0.37
10%
460000
46000
174000
18000
0.38
0.38
0%
RELCAPITAL
1943000
105000
858000
24000
0.44
0.45
-3%
RELIANCE
4891000
574000
2293000
379000
0.47
0.44
6%
RELINFRA
1468000
16000
769000
4000
0.52
0.53
-1%
RPOWER
15736000
68000
6348000
284000
0.40
0.39
4%
RCOM
RECLTD
SAIL
4136000
8000
1448000
-80000
0.35
0.37
-5%
SBIN
4553750
17000
1698125
-2750
0.37
0.37
-1%
88500
2500
21500
500
0.24
0.24
-1%
SIEMENS
SRTRANSFIN
SSLT
SUNPHARMA
SUNTV
6000
2500
0.42
0.42
0%
3850000
-62000
2116000
192000
0.55
0.49
12%
511500
7500
251500
-2000
0.49
0.50
-2%
-2%
300000
15000
131000
4000
0.44
0.45
SYNDIBANK
1292000
-8000
412000
-4000
0.32
0.32
0%
TATACHEM
85000
4000
22000
0.26
0.27
-5%
TATACOMM
662000
118000
248000
-8000
0.37
0.47
-20%
TATAGLOBAL
3900000
288000
1578000
68000
0.40
0.42
-3%
TATAMOTORS
4715000
36000
2808000
-70000
0.60
0.62
-3%
TATAMTRDVR
196000
-2000
46000
-2000
0.23
0.24
-3%
TATAPOWER
7100000
208000
1740000
4000
0.25
0.25
-3%
TATASTEEL
8188000
-64000
3621000
-89000
0.44
0.45
-2%
TCS
3100750
953500
1866375
-321625
0.60
1.02
-41%
TECHM
537750
139500
189250
20250
0.35
0.42
-17%
TITAN
970000
32000
496000
20000
0.51
0.51
1%
35250
-1000
22500
500
0.64
0.61
5%
2772000
76000
916000
4000
0.33
0.34
-2%
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
UPL
VOLTAS
54375
4750
19625
-500
0.36
0.41
-11%
2112000
72000
746000
0.35
0.37
-3%
46056000
336000
16704000
-120000
0.36
0.37
-1%
492000
58000
388000
-6000
0.79
0.91
-13%
3940000
-4000
1196000
0.30
0.30
0%
WIPRO
2207500
544500
1495000
374500
0.68
0.67
1%
YESBANK
3183000
-28000
1849000
-277000
0.58
0.66
-12%
494000
39000
298000
0.60
0.65
-8%
494810725
13950575
ZEEl
PCR Vol
Current
Previous
% Change
0.65
0.62
6%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
1.10
1.12
-2%
0.78
0.67
17%
0.60
0.67
-11%
0.63
0.67
-6%
0.70
1.63
-57%
0.20
0.26
-22%
0.23
0.25
-8%
0.42
0.46
-9%
0.28
0.57
-52%
0.16
0.16
-1%
0.43
0.48
-10%
0.66
0.65
2%
0.69
0.45
53%
0.35
0.46
-25%
0.42
0.30
40%
0.57
0.60
-5%
0.40
0.55
-27%
0.68
0.50
35%
0.43
0.49
-13%
0.35
0.12
204%
0.56
0.24
132%
0.80
0.50
61%
0.35
0.35
2%
0.20
0.16
24%
0.50
0.52
-5%
0.42
0.53
-20%
1.34
0.33
311%
0.68
0.34
101%
0.36
0.77
-53%
0.41
0.47
-12%
1.29
0.95
35%
0.10
0.14
-27%
0.49
0.73
-33%
0.13
0.44
-72%
0.16
0.17
-8%
0.33
1.00
-67%
0.45
0.49
-8%
1.58
1.65
-5%
0.61
0.75
-18%
0.20
0.20
2%
0.23
0.31
-26%
0.56
0.48
17%
0.00
0.00
0%
0.25
0.28
-11%
0.25
0.19
33%
0.64
0.08
727%
0.00
0.00
0%
0.50
0.33
50%
1.06
0.76
40%
1.02
1.06
-4%
0.61
0.48
27%
0.24
0.27
-9%
0.37
0.52
-28%
0.35
0.38
-7%
0.29
0.28
2%
0.33
0.37
-11%
0.33
0.29
16%
0.20
0.30
-33%
0.20
0.20
0%
0.64
0.78
-18%
0.33
0.39
-15%
0.55
0.64
-14%
0.38
0.38
-2%
0.24
0.19
26%
0.45
0.12
279%
0.25
0.10
150%
1.06
0.68
55%
1.80
1.36
32%
0.00
2.00
-100%
0.44
0.57
-23%
0.32
0.40
-21%
0.57
0.37
54%
1.42
0.52
175%
0.44
0.16
171%
0.24
0.27
-11%
0.34
0.45
-24%
0.00
1.00
-100%
0.95
0.60
59%
0.33
0.36
-8%
1.12
0.49
127%
0.19
0.22
-13%
0.25
0.32
-21%
0.57
0.53
8%
0.51
0.90
-43%
0.57
0.35
63%
0.05
0.18
-70%
0.45
0.46
-3%
0.56
0.47
18%
0.27
0.50
-47%
0.00
0.00
0%
0.39
0.06
568%
0.24
0.34
-28%
0.51
0.25
105%
0.00
0.00
0%
0.73
1.03
-29%
0.17
0.23
-28%
0.21
0.40
-49%
0.28
0.60
-54%
0.80
0.79
2%
0.45
0.37
22%
0.51
0.46
11%
0.63
0.63
0%
0.41
0.52
-21%
0.32
0.40
-21%
0.51
0.49
4%
0.57
0.57
0%
0.45
0.72
-37%
0.29
0.25
16%
0.38
0.27
40%
0.40
0.36
11%
0.35
0.20
73%
0.00
0.00
0%
0.48
0.46
5%
0.41
0.48
-15%
0.33
0.19
79%
0.33
0.29
17%
0.00
0.86
-100%
0.21
0.55
-62%
0.33
0.30
8%
0.60
0.56
7%
0.33
0.13
167%
0.31
0.20
59%
0.47
0.44
8%
0.79
0.83
-5%
0.45
0.35
27%
0.27
0.37
-26%
2.20
2.56
-14%
0.34
0.31
8%
0.37
0.44
-17%
0.18
0.28
-36%
0.28
0.20
38%
0.31
0.63
-52%
0.19
0.39
-51%
0.62
0.49
26%
0.64
0.59
9%
0.28
0.46
-39%
Nifty Basket
Script
Lot Size
Spot Price
Nifty
50
6261.65
Futures Price
6261.65
Margin
31623
ACC
250
1027.65
1031.45
40478
AMBUJACEM
2000
170
169.8
53680
ASIANPAINT
500
491.55
492.35
38689
AXISBANK
250
1152.95
1150.2
45194
BAJAJ-AUTO
125
1933.45
1934
38042
BANKBARODA
500
628.35
619.65
49464
BHARTIARTL
1000
310.9
312.1
48995
BHEL
2000
171.85
167.2
56793
BPCL
1000
340.1
339.7
53575
CAIRN
1000
326.05
326.75
51363
CIPLA
500
417.6
419.7
32960
COALINDIA
1000
272
273.2
42920
DLF
2000
155.35
155.6
54749
DRREDDY
125
2651.85
2652.15
52167
GAIL
1000
351.6
351
55360
GRASIM
125
2622
2624.35
51578
HCLTECH
250
1379.65
1376
54098
HDFC
500
840.05
840.5
66141
HDFCBANK
500
665
667.1
52395
HEROMOTOCO
125
2075.75
2074.95
40832
HINDALCO
2000
111.3
111.35
35110
HINDUNILVR
500
558.9
559.1
43998
ICICIBank
250
1034.55
1038.6
40742
IDFC
4000
100.05
100.25
63370
INDUSINDBK
1000
423.35
422.85
66708
INFY
125
3729.75
3730.2
73212
ITC
1000
324.85
324.95
51203
JINDALSTEL
1000
260.35
260.35
41028
JPASSOCIAT
8000
47.25
47.4
72846
KOTAKBANK
500
727.1
725.7
57223
LT
500
1002.85
1002.5
78726
LUPIN
250
909.35
912.9
35799
M&M
250
899.55
899.95
35402
Maruti
250
1775.2
1779.7
69848
NMDC
2000
145.5
143.9
45990
NTPC
2000
131.6
131.75
41580
ONGC
1000
287.5
287.95
45205
PNB
500
596.9
597.8
47718
POWERGRID
4000
97.25
97.5
61370
Ranbaxy
1000
406.35
408
80020
RELIANCE
250
884.75
884.8
34737
RELINFRA
1000
400.65
400.9
63053
SBIN
125
1621.55
1624
31861
SSLT
2000
200.6
200.65
64223
SUNPHARMA
500
594
595.4
46740
TATAMOTORS
1000
369.7
369.85
58085
TATAPOWER
4000
78.35
78.55
49510
TATASTEEL
1000
377.65
378.35
59483
TCS
125
2213.05
2217.9
43504
ULTRACEMCO
125
1719.25
1715.15
33819
Position Limit and Current Open Interest

Index/Scrip
ABIRLANUVO
Current Open
Interest (Cr)
OI
Current Open Interest

as % of Market-wide
Limit
% of Open
Interest in
Futures
% of Open
Interest in Call
% of Open
Interest in
Put
8%
95%
4%
1%
802750
87.53
ACC
1170250
120.26
6%
86%
8%
6%
ADANIENT
5866000
140.70
11%
78%
15%
6%
ADANIPORTS
5648000
83.96
5%
89%
6%
4%
ADANIPOWER
39040000
134.10
27%
76%
20%
4%
ALBK
13172000
122.10
29%
75%
19%
6%
AMBUJACEM
10254000
174.32
7%
87%
8%
5%
ANDHRABANK
8404000
51.14
18%
75%
20%
6%
APOLLOHOSP
203000
18.83
1%
74%
20%
6%
APOLLOTYRE
50492000
574.85
89%
64%
14%
21%
ARVIND
15408000
218.79
53%
49%
35%
15%
ASHOKLEY
50475000
85.05
20%
58%
31%
11%
ASIANPAINT
4651500
228.64
5%
81%
13%
6%
19670000
757.10
75%
68%
22%
10%
AXISBANK
8974250
1034.69
16%
57%
31%
12%
BAJAJ-AUTO
1260250
243.66
4%
76%
17%
7%
BANKBARODA
4392500
276.00
12%
83%
11%
6%
11060000
258.80
26%
68%
24%
8%
AUROPHARMA
BANKINDIA
BATAINDIA
675750
67.07
11%
87%
9%
4%
BHARATFORG
2221000
75.25
9%
92%
6%
2%
BHARTIARTL
21853000
679.41
9%
71%
17%
12%
BHEL
50666000
870.70
32%
81%
13%
6%
5084000
224.41
33%
70%
24%
7%
BPCL
3882000
132.03
6%
81%
13%
7%
CAIRN
12886000
420.15
8%
62%
23%
15%
CANBK
8829000
228.05
31%
82%
11%
7%
CENTURYTEX
7090000
212.95
64%
73%
19%
8%
CESC
1087000
47.88
9%
86%
9%
5%
BIOCON
CIPLA
COALINDIA
COLPAL
CROMPGREAV
9240000
385.86
9%
83%
10%
6%
18347000
499.04
15%
68%
15%
16%
515500
68.05
4%
93%
6%
1%
14800000
169.16
21%
67%
26%
8%
DABUR
4098000
68.52
4%
91%
7%
2%
DISHTV
26496000
133.80
45%
82%
13%
5%
DIVISLAB
707750
89.85
6%
96%
2%
1%
46942000
729.24
53%
68%
24%
7%
DRREDDY
1140875
302.54
6%
80%
6%
14%
EXIDEIND
12840000
129.68
14%
71%
19%
10%
FEDERALBNK
10264000
81.55
6%
92%
7%
1%
DLF
FRL
14884000
125.55
65%
51%
38%
11%
GAIL
3156000
110.96
3%
89%
6%
5%
GLENMARK
1220000
61.99
4%
98%
2%
0%
GMRINFRA
102300000
234.78
46%
86%
11%
2%
GODREJIND
773000
22.47
5%
87%
10%
3%
GRASIM
493000
129.26
4%
97%
2%
1%
10875
4.71
0%
99%
1%
0%
GSKCONS
HAVELLS
567000
44.35
6%
95%
3%
2%
HCLTECH
5557250
766.71
10%
64%
13%
23%
HDFC
8321000
699.01
3%
84%
6%
10%
HDFCBANK
16546000
1100.31
6%
81%
11%
8%
HDIL
41608000
202.21
78%
75%
20%
5%
HEROMOTOCO
1392000
288.94
6%
93%
5%
2%
HEXAWARE
6176000
82.76
21%
83%
10%
7%
HINDALCO
33916000
377.49
15%
62%
26%
12%
HINDPETRO
7556000
178.93
23%
89%
7%
4%
HINDUNILVR
8066500
450.84
6%
79%
12%
9%
HINDZINC
9278000
120.10
3%
91%
7%
2%
IBREALEST
32248000
205.26
75%
65%
28%
7%
ICICIBANK
12786500
1322.83
8%
76%
16%
7%
IDBI
13696000
86.56
18%
84%
11%
5%
IDEA
17324000
261.59
5%
78%
15%
7%
IDFC
53928000
539.55
18%
68%
24%
8%
IFCI
78510000
187.25
53%
69%
25%
6%
IGL
2598000
68.52
17%
85%
13%
2%
13720000
74.71
32%
94%
5%
1%
INDIACEM
INDUSINDBK
7781000
329.41
10%
80%
11%
9%
INFY
13630250
5083.74
17%
30%
23%
48%
IOB
8960000
43.68
19%
93%
5%
2%
IOC
5899000
132.79
6%
79%
10%
11%
IRB
20696000
168.67
82%
91%
7%
2%
ITC
28291000
919.03
2%
75%
16%
9%
JINDALSTEL
9252000
240.88
12%
77%
11%
13%
JISLJALEQS
16396000
111.08
31%
96%
3%
1%
JPASSOCIAT
110384000
521.56
45%
58%
31%
11%
27963000
46.56
14%
82%
13%
5%
JPPOWER
JSWENERGY
8960000
44.89
11%
95%
3%
1%
JSWSTEEL
8332000
833.37
27%
88%
6%
6%
JUBLFOOD
1510500
172.14
24%
97%
2%
2%
KOTAKBANK
3624000
263.50
4%
90%
6%
4%
KTKBANK
23832000
242.49
63%
68%
26%
5%
LICHSGFIN
21676000
452.38
36%
75%
20%
5%
LT
10596500
1062.67
7%
65%
24%
11%
7054500
641.50
15%
96%
3%
1%
LUPIN
M&M
3154750
M&MFIN
1978000
MARUTI
5589000
MCDOWELL-N
10464625
MCLEODRUSS
4%
79%
55.22
4%
94%
5%
1%
992.16
21%
72%
18%
10%
2787.15
57%
79%
14%
7%
3517000
100.74
30%
97%
2%
1%
48500
94.69
8%
98%
2%
0%
NHPC
49428000
89.96
15%
77%
17%
6%
NMDC
16648000
242.23
10%
71%
21%
9%
NTPC
38040000
500.61
9%
70%
23%
7%
MRF
OFSS
283.79
16%
5%
294500
92.62
7%
100%
0%
0%
13690000
393.59
3%
81%
11%
8%
ORIENTBANK
5828000
114.55
24%
90%
7%
3%
PETRONET
3738000
43.16
5%
88%
9%
3%
PFC
8734000
127.25
13%
83%
11%
6%
PNB
6390000
381.42
21%
81%
12%
7%
36284000
352.86
8%
65%
24%
11%
7960000
45.77
16%
71%
21%
8%
RANBAXY
21455000
871.82
75%
69%
21%
10%
RCOM
60694000
760.19
46%
72%
20%
8%
4374000
84.33
7%
86%
11%
4%
ONGC
POWERGRID
PTC
RECLTD
RELCAPITAL
11131000
379.96
50%
75%
17%
8%
RELIANCE
19625000
1736.32
6%
63%
25%
12%
RELINFRA
7459000
298.84
28%
70%
20%
10%
RPOWER
70912000
479.37
51%
69%
22%
9%
SAIL
33000000
221.43
20%
83%
13%
4%
SBIN
14894375
2415.20
31%
58%
31%
11%
1623000
95.88
9%
93%
5%
1%
817000
48.99
2%
99%
1%
0%
SIEMENS
SRTRANSFIN
SSLT
30932000
620.50
15%
81%
12%
7%
SUNPHARMA
7922500
470.60
5%
90%
6%
3%
SUNTV
2994000
107.13
15%
86%
10%
4%
SYNDIBANK
8844000
83.62
22%
81%
15%
5%
TATACHEM
1371000
35.67
4%
92%
6%
2%
TATACOMM
6798000
202.48
48%
87%
10%
4%
TATAGLOBAL
27906000
407.99
36%
80%
14%
6%
TATAMOTORS
23034000
851.57
9%
67%
20%
12%
TATAMTRDVR
9364000
180.21
10%
97%
2%
0%
TATAPOWER
23516000
184.25
8%
62%
30%
7%
TATASTEEL
27546000
1040.27
22%
57%
30%
13%
TCS
9269750
2051.44
9%
46%
33%
20%
TECHM
3669250
651.38
12%
80%
15%
5%
TITAN
11677000
253.45
14%
87%
8%
4%
UBL
UCOBANK
414500
32.26
3%
86%
9%
5%
22012000
166.30
48%
83%
13%
4%
ULTRACEMCO
UNIONBANK
728250
125.20
4%
90%
7%
3%
14216000
173.51
28%
80%
15%
5%
215844000
293.55
80%
71%
21%
8%
UPL
16460000
356.77
26%
95%
3%
2%
VOLTAS
16300000
168.71
35%
68%
24%
7%
WIPRO
11001500
608.05
9%
66%
20%
14%
YESBANK
18809000
660.48
35%
73%
17%
10%
4949000
137.88
5%
84%
10%
6%
UNITECH
ZEEl
Margin Details
Indicative Span Margin
Index/Scrip
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
Settlement/
Market Lot Closing Price
Rs/ Share
Total Margin incl Gross Exosure
Per Contract
Per Contract
GE Margin
25
10911.35
776
19395
27579
3.0
100
2315.9
165
16504
23452
3.0
50
9884.35
704
35209
50036
3.0
75
2597.2
185
13877
19721
3.0
150
2196.7
157
23483
33368
3.0
50
6261.65
445
22231
31623
3.0
ABIRLANUVO
250
1090.4
117
29295
11
42925
5.0
ACC
250
1027.65
111
27633
11
40478
5.0
ADANIENT
2000
239.85
34
68640
14
93584
5.2
ADANIPORTS
2000
148.65
16
32040
11
46905
5.0
ADANIPOWER
8000
34.35
30640
11
44380
5.0
ALBK
4000
92.7
12
47120
13
65660
5.0
AMBUJACEM
2000
170
18
36680
11
53680
5.0
ANDHRABANK
4000
60.85
26200
11
38370
5.0
APOLLOHOSP
250
927.4
100
24913
11
36505
5.0
APOLLOTYRE
4000
113.85
17
66000
14
88770
5.0
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
4000
142
18
72880
13
101280
5.0
15000
16.85
30150
12
42788
5.0
500
491.55
53
26400
11
38689
5.0
2000
384.9
56
111500
14
149990
5.0
AXISBANK
250
1152.95
123
30783
11
45194
5.0
BAJAJ-AUTO
125
1933.45
208
25958
11
38042
5.0
BANKBARODA
BANKINDIA
BATAINDIA
500
628.35
68
33755
11
49464
5.0
2000
234
35
70040
15
98962
6.2
250
992.6
107
26650
11
39058
5.0
BHARATFORG
1000
338.8
38
37880
11
54820
5.0
BHARTIARTL
1000
310.9
33
33450
11
48995
5.0
BHEL
2000
171.85
18
36480
11
56793
5.9
BIOCON
1000
441.4
60
60490
14
82560
5.0
BPCL
1000
340.1
37
36570
11
53575
5.0
CAIRN
1000
326.05
35
35060
11
51363
5.0
CANBK
1000
258.3
38
37640
15
51847
5.5
CENTURYTEX
1000
300.35
47
47180
16
62198
5.0
CESC
1000
440.45
47
47360
11
69383
5.0
CIPLA
500
417.6
45
22520
11
32960
5.0
COALINDIA
COLPAL
1000
272
29
29320
11
42920
5.0
250
1320.1
142
35443
11
51944
5.0
CROMPGREAV
4000
114.3
12
49560
11
72420
5.0
DABUR
2000
167.2
18
36080
11
52800
5.0
DISHTV
8000
50.5
46720
12
66920
5.0
250
1269.45
136
34080
11
49948
5.0
DIVISLAB
DLF
2000
155.35
19
37660
12
54749
5.5
DRREDDY
125
2651.85
285
35593
11
52167
5.0
EXIDEIND
2000
101
11
22560
11
32660
5.0
FEDERALBNK
4000
79.45
10
39880
13
55770
5.0
FRL
4000
84.35
18
70360
21
88445
5.4
GAIL
1000
351.6
38
37780
11
55360
5.0
GLENMARK
500
508.1
55
27305
11
40008
5.0
GMRINFRA
11000
22.95
28820
11
41443
5.0
GODREJIND
1000
290.65
31
31230
11
45763
5.0
GRASIM
125
2622
282
35190
11
51578
5.0
GSKCONS
125
4331.75
465
58136
11
85210
5.0
HAVELLS
500
782.2
84
42015
11
61570
5.0
HCLTECH
250
1379.65
147
36853
11
54098
5.0
HDFC
500
840.05
90
45140
11
66141
5.0
HDFCBANK
500
665
72
35770
11
52395
5.0
8000
48.6
69200
18
94705
6.6
HDIL
HEROMOTOCO
125
2075.75
223
27859
11
40832
5.0
HEXAWARE
2000
134
17
34440
13
47840
5.0
HINDALCO
2000
111.3
12
23980
11
35110
5.0
HINDPETRO
2000
236.8
27
54600
12
78280
5.0
HINDUNILVR
500
558.9
60
30025
11
43998
5.0
HINDZINC
2000
129.45
14
28000
11
40945
5.0
IBREALEST
4000
63.65
35840
14
51040
6.0
ICICIBANK
250
1034.55
111
27810
11
40742
5.0
IDBI
4000
63.2
27400
11
40040
5.0
IDEA
2000
151
19
37460
12
52560
5.0
IDFC
4000
100.05
11
43120
11
63370
5.1
IFCI
10000
23.85
26200
11
38125
5.0
IGL
1000
263.75
28
28410
11
41598
5.0
INDIACEM
8000
54.45
50000
11
71780
5.0
INDUSINDBK
1000
423.35
46
45540
11
66708
5.0
INFY
125
3729.75
399
49901
11
73212
5.0
IOB
8000
48.75
41920
11
61420
5.0
IOC
1000
225.1
26
25590
11
36845
5.0
IRB
4000
81.5
12
46280
14
69556
7.1
ITC
1000
324.85
35
34960
11
51203
5.0
JINDALSTEL
1000
260.35
28
28010
11
41028
5.0
JISLJALEQS
4000
67.75
29400
11
42950
5.0
8000
47.25
47520
13
72846
6.7
13000
16.65
27430
13
44313
7.8
JPASSOCIAT
JPPOWER
JSWENERGY
8000
50.1
46720
12
66760
5.0
JSWSTEEL
500
1000.2
107
53705
11
78710
5.0
JUBLFOOD
250
1139.6
122
30605
11
44850
5.0
KOTAKBANK
500
727.1
78
39045
11
57223
5.0
KTKBANK
4000
101.75
13
50360
12
71402
5.2
LICHSGFIN
2000
208.7
22
44940
11
65810
5.0
LT
500
1002.85
107
53655
11
78726
5.0
LUPIN
250
909.35
98
24433
11
35799
5.0
M&M
250
899.55
97
24158
11
35402
5.0
M&MFIN
1000
279.15
32
31730
11
45688
5.0
MARUTI
250
1775.2
191
47658
11
69848
5.0
MCDOWELL-N
125
2663.4
287
35844
11
52490
5.0
MCLEODRUSS
1000
286.45
31
30930
11
45253
5.0
125
19522.75
2096
261981
11
383998
5.0
NHPC
12000
18.2
24120
11
35040
5.0
NMDC
2000
145.5
16
31440
11
45990
5.0
NTPC
2000
131.6
14
28420
11
41580
5.0
OFSS
125
3145.15
339
42380
11
62037
5.0
ONGC
1000
287.5
31
30830
11
45205
5.0
ORIENTBANK
2000
196.55
28
56560
14
81325
6.3
PETRONET
2000
115.45
12
24980
11
36525
5.0
PFC
2000
145.7
19
37860
13
52634
5.1
PNB
500
596.9
66
32795
11
47718
5.0
POWERGRID
4000
97.25
10
41920
11
61370
5.0
PTC
8000
57.5
62000
13
85000
5.0
RANBAXY
1000
406.35
48
48040
12
80020
7.9
RCOM
2000
125.25
17
33020
13
45545
5.0
RECLTD
2000
192.8
22
44320
11
63600
5.0
RELCAPITAL
MRF
1000
341.35
37
36680
11
53748
5.0
RELIANCE
250
884.75
95
23678
11
34737
5.0
RELINFRA
1000
400.65
43
43020
11
63053
5.0
RPOWER
4000
67.6
29400
11
42920
5.0
SAIL
8000
67.1
58000
11
84840
5.0
SBIN
125
1621.55
174
21726
11
31861
5.0
SIEMENS
500
590.75
63
31740
11
46509
5.0
SRTRANSFIN
500
599.65
64
32190
11
47181
5.0
2000
200.6
22
43120
11
64223
5.3
500
594
64
31890
11
46740
5.0
SUNTV
1000
357.8
38
38490
11
56380
5.0
SYNDIBANK
4000
94.55
12
49920
13
68943
5.0
TATACHEM
1000
260.15
28
28010
11
41018
5.0
TATACOMM
2000
297.85
32
64080
11
93865
5.0
TATAGLOBAL
2000
146.2
16
31640
11
46260
5.0
TATAMOTORS
1000
369.7
40
39600
11
58085
5.0
SSLT
SUNPHARMA
TATAMTRDVR
2000
TATAPOWER
4000
TATASTEEL
1000
125
TECHM
TITAN
250
TCS
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
192.45
21
41520
11
60765
5.0
78.35
33840
11
49510
5.0
377.65
41
40600
11
59483
5.0
2213.05
237
29673
11
43504
5.0
250
1775.25
191
47658
11
69848
5.0
1000
217.05
23
23380
11
34233
5.0
778.4
84
20908
11
30793
5.1
4000
75.55
11
42680
14
58636
5.3
125
1719.25
185
23074
11
33819
5.0
2000
122.05
15
30800
13
45275
5.9
12000
13.6
22920
14
32369
5.8
UPL
2000
216.75
23
46540
11
68215
5.0
VOLTAS
4000
103.5
15
58760
14
79460
5.0
WIPRO
500
552.7
59
29625
11
43443
5.0
YESBANK
1000
351.15
39
38690
11
64008
7.2
ZEEl
1000
278.6
30
29920
11
43850
5.0
UNITECH
Note : Margin are indicative margin

and can differ from actual margin
Total Margin incl Gross Exosure

Rs/Share
1103
10%
235
10%
1001
10%
263
10%
222
10%
632
10%
172
16%
162
16%
47
20%
23
16%
16%
16
18%
27
16%
10
16%
146
16%
22
19%
25
18%
17%
77
16%
75
19%
181
16%
304
16%
99
16%
49
21%
156
16%
55
16%
49
16%
28
17%
83
19%
54
16%
51
16%
52
20%
62
21%
69
16%
66
16%
43
16%
208
16%
18
16%
26
16%
17%
200
16%
27
18%
417
16%
16
16%
14
18%
22
26%
55
16%
80
16%
16%
46
16%
413
16%
682
16%
123
16%
216
16%
132
16%
105
16%
12
24%
327
16%
24
18%
18
16%
39
17%
88
16%
20
16%
13
20%
163
16%
10
16%
26
17%
16
16%
16%
42
16%
16%
67
16%
586
16%
16%
37
16%
17
21%
51
16%
41
16%
11
16%
19%
20%
17%
157
16%
179
16%
114
16%
18
18%
33
16%
157
16%
143
16%
142
16%
46
16%
279
16%
420
16%
45
16%
3072
16%
16%
23
16%
21
16%
496
16%
45
16%
41
21%
18
16%
26
18%
95
16%
15
16%
11
18%
80
20%
23
18%
32
16%
54
16%
139
16%
63
16%
11
16%
11
16%
255
16%
93
16%
94
16%
32
16%
93
16%
56
16%
17
18%
41
16%
47
16%
23
16%
58
16%
30
16%
12
16%
59
16%
348
16%
279
16%
34
16%
123
16%
15
19%
271
16%
23
19%
20%
34
16%
20
19%
87
16%
64
18%
44
16%
Contracts Available
Series
Expiration Date
Jan
30-Jan-14
Feb
26-Feb-14
Mar
27-Mar-14
Corporate Actions (Dividends, Results)
SYMBOL
BANKBARODA
SYNDIBANK
UCOBANK
UNIONBANK
ALBK
ORIENTBANK
ANDHRABANK
HCLTECH
WIPRO
BANKINDIA
IDBI
CANBK
MRF
Ex-Date
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
21-Jan-14
21-Jan-14
22-Jan-14
22-Jan-14
22-Jan-14
23-Jan-14
23-Jan-14
24-Jan-14
30-Jan-14
Contracts Available
Days to Expire
-15
12
41
Corporate Actions (Dividends, Results)
Purpose
Interim Dividend Rs 11/- Per Share

Interim Dividend Rs 2.50/- Per Share
Interim Dividend - Rs 2/- Per Share
Interim Dividend - Rs 2.70/- Per Share
Interim Dividend - Rs 2.50/- Per Share
Interim Dividend - Rs 4/- Per Share
Interim Dividend
Second Interim Dividend Rs. 4/- Per Share
Interim Dividend
Interim Dividend
Interim Dividend - Re 0.725/- Per Share
Interim Dividend
Annual General Meeting And Dividend Rs.24/- Per Share

Derivative Kit

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Derivative Kit

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit for 17th January, 2014

Open Interest Break Up

Put-Call Ratio (Vol)

Put-Call Ratio (Ol)

Sector-wise Open Interest Positions

Oil & Gas

Open Interest Break Up

Open Interest : No.of Shares (crs)

Chg in Oi since Expiry

Curr OI Chg in Oi since Expiry % Chg Price

Highest & Lowest OI Since

Highest & Lowest OI Since Jan-06

Stocks in Order of Highest & Lowest

Volumes and Closing Prices

Put Call Ratio

Position Limit and Current Open Interest

Current Open Interest

Total Margin incl Gross Exosure

Note : Margin are indicative margin

Total Margin incl Gross Exosure

Interim Dividend Rs 11/- Per Share

You might also like