1-Oct-13

4-Oct-13
8-Oct-13
11-Oct-13
15-Oct-13
18-Oct-13
22-Oct-13
25-Oct-13
29-Oct-13
1-Nov-13
5-Nov-13
8-Nov-13
12-Nov-13
15-Nov-13
19-Nov-13
22-Nov-13
26-Nov-13
29-Nov-13
3-Dec-13
6-Dec-13
10-Dec-13
13-Dec-13
17-Dec-13
20-Dec-13
24-Dec-13
27-Dec-13
31-Dec-13
3-Jan-14
7-Jan-14
10-Jan-14
14-Jan-14
17-Jan-14
21-Jan-14
24-Jan-14
28-Jan-14
31-Jan-14

Suma de USD/RUBSuma de USD/TRYSuma de USD/BRLSuma de USD/INR Suma de USD/IDRSuma de USD/MXN

135

130

125

120

115

Date

Values
Suma de USD/RUB

Suma de USD/TRY

110
Suma de USD/BRL

Suma de USD/INR

105
Suma de USD/IDR

Suma de USD/MXN

100

95

90

Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
6-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
13-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
20-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
27-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
3-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
10-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
17-Feb-13

USD/RUB
30.38
30.14
30.29
30.32
30.31
30.35
30.32
30.38
30.18
30.30
30.34
30.24
30.31
30.35
30.18
30.30
30.25
30.25
30.17
30.05
30.04
30.04
30.18
30.03
30.05
30.01
29.88
29.91
30.08
29.97
30.08
30.22
30.19
30.18
30.14
30.09
30.06
30.10
30.12
30.12

USD/TRY
1.78
1.78
1.79
1.78
1.78
1.78
1.78
1.78
1.77
1.77
1.77
1.77
1.77
1.76
1.75
1.76
1.76
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.76
1.75
1.75
1.76
1.76
1.77
1.77
1.77
1.77
1.78
1.77
1.76
1.77
1.77
1.77

USD/BRL
2.05
2.05
2.05
2.03
2.03
2.03
2.04
2.05
2.03
2.03
2.03
2.03
2.03
2.04
2.04
2.05
2.04
2.04
2.04
2.03
2.03
2.03
2.00
1.99
1.99
1.99
1.99
1.99
2.00
1.98
1.99
1.97
1.97
1.97
1.97
1.97
1.97
1.96
1.97
1.97

USD/INR
54.69
54.36
54.51
54.94
54.93
55.23
55.00
54.76
54.57
54.88
54.88
54.50
54.62
54.70
54.36
53.75
53.78
53.82
53.68
53.69
53.80
53.80
53.92
53.77
53.31
53.22
53.17
53.17
53.29
53.14
53.16
53.23
53.60
53.60
53.97
53.86
53.83
53.93
54.33
54.33

18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
24-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
3-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
10-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
17-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
24-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
29-Mar-13
31-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
7-Apr-13
8-Apr-13
9-Apr-13

30.12
30.07
30.25
30.47
30.39
30.38
30.48
30.62
30.50
30.65
30.68
30.69
30.75
30.63
30.77
30.71
30.77
30.79
30.71
30.73
30.80
30.74
30.60
30.93
30.82
31.01
30.86
30.94
30.83
30.69
30.93
30.87
31.08
31.12
31.07
31.08
31.09
31.32
31.67
31.62
31.60
31.60
31.20
31.03

1.77
1.78
1.79
1.79
1.80
1.80
1.81
1.81
1.80
1.80
1.80
1.80
1.80
1.79
1.80
1.80
1.80
1.80
1.80
1.80
1.81
1.81
1.81
1.82
1.81
1.83
1.82
1.82
1.81
1.81
1.82
1.81
1.81
1.81
1.81
1.81
1.81
1.80
1.81
1.80
1.79
1.80
1.79
1.78

1.96
1.96
1.96
1.97
1.97
1.97
1.98
1.98
1.98
1.98
1.98
1.98
1.97
1.96
1.97
1.96
1.94
1.94
1.96
1.97
1.97
1.97
1.98
1.98
1.99
1.99
1.99
2.01
2.01
2.01
2.01
2.02
2.01
2.02
2.02
2.02
2.02
2.02
2.03
2.02
1.98
1.99
1.99
1.98

54.19
54.17
54.08
54.48
54.28
54.28
53.87
54.10
53.87
54.37
54.91
54.91
54.87
54.93
54.72
54.57
54.35
54.35
54.42
54.15
54.37
54.36
54.03
54.03
54.08
54.38
54.40
54.29
54.35
54.35
54.18
54.37
54.40
54.29
54.29
54.29
54.33
54.43
54.44
54.89
54.81
54.81
54.57
54.59

10-Apr-13
11-Apr-13
12-Apr-13
14-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
21-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
28-Apr-13
29-Apr-13
30-Apr-13
1-May-13
2-May-13
3-May-13
5-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
12-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
19-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
26-May-13
27-May-13
28-May-13
29-May-13
30-May-13

30.90
30.87
31.07
31.12
31.53
31.26
31.87
31.56
31.72
31.67
31.57
31.63
31.45
31.15
31.28
31.26
30.95
31.09
31.33
31.19
31.07
31.12
31.04
31.08
31.14
31.21
31.38
31.41
31.33
31.37
31.48
31.41
31.44
31.48
31.25
31.23
31.42
31.43
31.33
31.29
31.36
31.53
31.63
31.71

1.79
1.79
1.79
1.79
1.79
1.79
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.79
1.79
1.79
1.79
1.79
1.79
1.80
1.80
1.79
1.80
1.80
1.80
1.81
1.82
1.82
1.82
1.84
1.84
1.84
1.84
1.85
1.85
1.85
1.85
1.84
1.86
1.86
1.87

1.98
1.98
1.97
1.97
2.00
1.99
2.00
2.00
2.01
2.01
2.02
2.02
2.01
2.00
2.00
2.00
2.01
2.00
2.00
2.01
2.01
2.01
2.01
2.01
2.01
2.01
2.02
2.02
2.01
2.02
2.02
2.03
2.04
2.03
2.04
2.04
2.05
2.04
2.05
2.05
2.06
2.08
2.11
2.11

54.52
54.31
54.62
54.52
54.55
54.16
54.22
54.03
53.94
53.94
54.15
54.39
54.28
54.23
54.38
54.38
54.24
53.81
53.67
53.82
53.81
53.85
54.18
54.14
54.17
54.26
54.81
54.81
54.84
54.81
54.79
54.79
54.89
54.90
55.12
55.42
55.66
55.72
55.82
55.82
55.57
56.12
56.31
56.39

31-May-13
2-Jun-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
9-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
16-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
23-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
30-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
7-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
14-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
21-Jul-13

31.92
31.96
31.80
31.92
32.19
32.11
32.17
32.10
32.29
32.40
32.19
31.97
31.73
31.74
31.76
32.01
32.48
32.95
32.77
32.78
32.82
32.76
32.97
32.82
32.85
32.83
33.00
33.19
33.17
33.17
33.34
33.30
33.18
33.01
32.94
32.53
32.64
32.69
32.58
32.45
32.30
32.47
32.37
32.38

1.88
1.89
1.88
1.87
1.89
1.89
1.88
1.88
1.90
1.89
1.87
1.86
1.86
1.88
1.87
1.89
1.90
1.94
1.94
1.94
1.94
1.93
1.94
1.92
1.93
1.93
1.92
1.93
1.95
1.94
1.97
1.97
1.95
1.94
1.93
1.95
1.95
1.95
1.93
1.92
1.91
1.92
1.92
1.92

2.14
2.11
2.12
2.13
2.13
2.13
2.13
2.13
2.15
2.13
2.16
2.12
2.15
2.11
2.17
2.18
2.23
2.26
2.24
2.27
2.23
2.21
2.19
2.20
2.23
2.23
2.23
2.25
2.27
2.25
2.25
2.25
2.26
2.26
2.27
2.26
2.27
2.27
2.22
2.25
2.23
2.22
2.25
2.25

56.58
56.58
56.68
56.45
56.73
56.85
57.07
57.07
58.16
58.34
57.84
58.01
57.58
57.51
58.11
58.85
58.72
59.58
59.28
59.28
59.82
59.67
60.72
60.20
59.53
59.53
59.39
59.56
60.23
60.18
60.99
60.23
60.70
60.10
59.90
59.83
59.89
59.89
60.17
59.32
59.33
59.75
59.40
59.34

22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
28-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
4-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
9-Aug-13
11-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
15-Aug-13
16-Aug-13
18-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
25-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
1-Sep-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
8-Sep-13
9-Sep-13
10-Sep-13

32.34
32.27
32.46
32.64
32.78
32.79
32.85
32.98
32.96
33.08
32.83
32.85
32.91
32.98
32.97
32.84
32.89
32.87
33.02
33.07
33.08
32.92
32.96
32.89
32.98
32.94
33.16
33.06
33.05
33.04
33.08
33.04
33.20
33.24
33.29
33.29
33.38
33.52
33.33
33.44
33.28
33.28
33.16
32.96

1.91
1.90
1.92
1.92
1.93
1.93
1.93
1.92
1.94
1.95
1.93
1.93
1.93
1.93
1.93
1.92
1.92
1.92
1.92
1.93
1.93
1.93
1.94
1.94
1.95
1.95
1.98
1.99
1.99
1.99
2.00
2.05
2.03
2.03
2.04
2.03
2.02
2.06
2.05
2.07
2.05
2.05
2.02
2.02

2.23
2.21
2.25
2.24
2.26
2.26
2.27
2.28
2.28
2.30
2.29
2.29
2.31
2.30
2.31
2.28
2.27
2.27
2.29
2.31
2.32
2.34
2.39
2.39
2.41
2.40
2.45
2.44
2.35
2.35
2.38
2.37
2.35
2.36
2.38
2.39
2.38
2.36
2.36
2.32
2.31
2.31
2.28
2.29

59.73
59.77
59.14
58.97
59.05
59.07
59.42
60.82
60.64
60.44
61.11
61.11
60.89
60.79
61.21
60.73
60.68
60.68
61.38
61.46
61.30
61.27
62.50
62.50
63.86
63.37
64.70
64.42
64.08
64.08
64.30
66.87
67.36
67.40
66.60
66.60
66.52
68.62
66.28
66.02
65.25
65.25
64.07
63.63

11-Sep-13
12-Sep-13
13-Sep-13
15-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
22-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
29-Sep-13
30-Sep-13
1-Oct-13
2-Oct-13
3-Oct-13
4-Oct-13
6-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
13-Oct-13
14-Oct-13
15-Oct-13
16-Oct-13
17-Oct-13
18-Oct-13
20-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
27-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13

32.78
32.65
32.46
32.42
32.32
32.23
31.84
31.67
31.86
31.86
31.82
31.96
32.10
32.30
32.33
32.42
32.43
32.26
32.17
32.17
32.19
32.18
32.23
32.40
32.34
32.20
32.24
32.25
32.29
32.24
32.11
31.88
31.85
31.87
31.97
31.69
31.76
31.70
31.79
31.81
31.93
32.10
31.98
32.08

2.01
2.03
2.03
2.00
2.00
2.00
1.94
1.96
1.98
1.98
1.99
2.00
2.02
2.02
2.03
2.04
2.02
2.01
1.99
2.00
1.99
1.99
1.99
1.99
1.98
1.98
1.98
1.99
1.98
1.99
1.97
1.97
1.97
1.97
1.98
1.97
1.97
1.98
1.98
1.98
1.98
1.99
2.00
2.00

2.27
2.28
2.28
2.28
2.28
2.26
2.19
2.20
2.21
2.21
2.20
2.20
2.23
2.24
2.25
2.24
2.22
2.22
2.19
2.21
2.21
2.21
2.20
2.21
2.21
2.18
2.18
2.18
2.18
2.18
2.18
2.16
2.17
2.16
2.17
2.17
2.19
2.20
2.19
2.19
2.18
2.19
2.18
2.23

63.17
63.63
63.30
63.30
63.30
63.19
63.59
62.20
62.73
62.73
62.69
62.73
62.44
61.74
62.92
62.92
62.59
62.62
62.08
61.97
61.39
61.39
61.61
62.08
61.86
61.62
61.04
61.04
61.44
61.84
61.46
61.11
61.25
61.25
60.63
61.20
61.57
61.46
61.47
61.45
61.52
61.46
61.34
62.23

1-Nov-13
3-Nov-13
4-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
10-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
15-Nov-13
17-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
24-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
1-Dec-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
8-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
15-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
22-Dec-13

32.45
32.40
32.37
32.52
32.39
32.44
32.67
32.64
32.84
32.90
32.76
32.74
32.57
32.57
32.57
32.70
32.94
33.01
32.81
32.75
32.92
32.94
33.20
33.16
33.16
33.16
33.22
33.31
33.19
32.98
32.77
32.77
32.75
32.72
32.77
32.80
32.88
32.88
32.89
32.98
32.88
32.99
32.99
32.99

2.02
2.02
2.02
2.03
2.04
2.04
2.04
2.04
2.04
2.05
2.04
2.03
2.03
2.03
2.02
2.01
2.02
2.02
2.00
2.01
2.01
2.01
2.03
2.02
2.02
2.02
2.04
2.04
2.05
2.04
2.02
2.03
2.03
2.03
2.04
2.04
2.04
2.04
2.03
2.04
2.06
2.07
2.09
2.09

2.26
2.26
2.24
2.28
2.29
2.31
2.31
2.31
2.33
2.33
2.33
2.31
2.32
2.32
2.26
2.27
2.27
2.31
2.28
2.28
2.28
2.30
2.33
2.32
2.34
2.34
2.36
2.38
2.39
2.36
2.33
2.33
2.32
2.31
2.34
2.33
2.33
2.33
2.33
2.32
2.33
2.36
2.39
2.39

61.75
62.21
61.99
62.17
62.48
62.86
63.35
63.35
63.49
63.97
63.38
63.05
62.72
62.72
62.21
62.12
62.77
63.00
62.50
62.50
62.51
62.47
62.55
62.42
62.47
62.47
62.33
62.37
61.71
61.59
61.16
61.16
60.88
60.99
61.60
62.17
62.18
62.20
61.79
61.72
62.04
62.47
62.03
62.03

23-Dec-13
24-Dec-13
25-Dec-13
26-Dec-13
27-Dec-13
29-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
5-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
12-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
19-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
26-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

32.68
32.59
32.67
32.66
32.60
32.60
32.78
32.94
32.94
33.11
33.19
33.19
33.21
33.15
33.15
33.20
33.00
33.00
33.27
33.35
33.42
33.43
33.62
33.62
33.80
33.98
33.94
34.11
34.52
34.52
34.66
34.64
35.17
34.97
35.17

2.10
2.08
2.10
2.12
2.15
2.16
2.12
2.15
2.15
2.17
2.18
2.18
2.17
2.17
2.19
2.18
2.16
2.17
2.18
2.18
2.19
2.21
2.23
2.24
2.24
2.25
2.26
2.29
2.34
2.33
2.28
2.19
2.26
2.27
2.26

2.36
2.36
2.36
2.36
2.34
2.34
2.36
2.36
2.36
2.39
2.38
2.38
2.38
2.37
2.40
2.39
2.36
2.36
2.36
2.35
2.36
2.36
2.34
2.37
2.34
2.36
2.37
2.40
2.40
2.40
2.42
2.43
2.44
2.41
2.41

61.85
61.76
61.80
61.97
61.93
61.93
61.79
61.81
61.86
62.32
62.26
62.26
62.32
62.09
62.13
62.04
61.48
61.45
61.48
61.48
61.55
61.43
61.61
61.61
61.63
62.03
61.88
62.14
62.74
62.74
63.45
62.39
62.48
62.43
62.50

USD/IDR
9,637.40
9,651.00
9,655.00
9,659.20
9,785.00
9,667.70
9,669.90
9,660.80
9,660.00
9,634.60
9,634.60
9,634.80
9,649.80
9,654.40
9,649.80
9,854.50
9,617.50
9,619.80
9,625.10
9,625.50
9,652.00
9,652.00
9,677.70
9,677.80
9,687.30
9,697.50
9,712.50
9,612.50
9,670.50
9,675.50
9,709.80
9,694.00
9,667.00
9,667.00
9,621.10
9,645.60
9,646.40
9,659.70
9,667.70
9,670.00

USD/MXN
12.91
12.76
12.80
12.74
12.75
12.77
12.81
12.73
12.60
12.66
12.65
12.60
12.61
12.62
12.59
12.66
12.66
12.69
12.63
12.70
12.64
12.71
12.69
12.77
12.72
12.72
12.69
12.61
12.61
12.71
12.63
12.69
12.73
12.72
12.73
12.74
12.68
12.68
12.69
12.69

Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
6-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
13-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
20-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
27-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
3-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
10-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
17-Feb-13

USD/RUB
100.00
99.21
99.70
99.79
99.76
99.88
99.80
99.99
99.35
99.71
99.86
99.51
99.76
99.89
99.34
99.73
99.57
99.57
99.31
98.91
98.86
98.86
99.33
98.83
98.89
98.76
98.34
98.43
99.02
98.62
98.99
99.46
99.37
99.34
99.21
99.04
98.94
99.06
99.13
99.14

USD/TRY
100.00
99.73
100.15
99.94
99.89
99.82
99.70
99.57
99.08
99.27
99.22
99.18
99.20
98.93
98.35
98.63
98.93
99.15
99.32
99.20
99.06
99.07
99.44
99.12
99.18
98.45
98.05
98.07
98.79
98.72
99.22
99.45
99.29
99.29
99.57
99.37
98.88
99.16
99.01
99.17

9,680.70
9,702.90
9,683.70
9,703.00
9,708.80
9,709.00
9,705.10
9,707.20
9,685.80
9,662.50
9,677.70
9,612.50
9,706.30
9,692.50
9,687.70
9,692.50
9,684.20
9,612.50
9,697.30
9,696.80
9,690.70
9,702.20
9,704.70
9,704.50
9,711.50
9,711.90
9,724.20
9,732.20
9,742.80
9,612.50
9,734.20
9,731.30
9,724.20
9,717.90
9,612.50
9,612.50
9,722.50
9,736.80
9,747.40
9,749.00
9,746.20
9,757.20
9,747.80
9,719.00

12.70
12.69
12.63
12.72
12.75
12.70
12.71
12.80
12.85
12.76
12.78
12.76
12.75
12.73
12.70
12.78
12.76
12.63
12.63
12.53
12.43
12.45
12.43
12.44
12.51
12.42
12.45
12.35
12.43
12.35
12.35
12.35
12.36
12.34
12.36
12.32
12.32
12.35
12.27
12.35
12.31
12.18
12.19
12.19

18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
24-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
3-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
10-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
17-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
24-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
29-Mar-13
31-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
7-Apr-13
8-Apr-13
9-Apr-13

99.15
98.98
99.58
100.27
100.01
100.00
100.30
100.77
100.37
100.88
100.96
101.01
101.21
100.80
101.27
101.09
101.29
101.33
101.09
101.14
101.37
101.17
100.71
101.80
101.45
102.06
101.55
101.84
101.46
100.99
101.79
101.59
102.28
102.41
102.27
102.29
102.33
103.08
104.23
104.06
104.01
104.01
102.69
102.12

99.03
99.57
100.10
100.55
100.97
100.94
101.56
101.23
100.76
100.89
100.78
100.83
100.82
100.44
100.84
100.76
101.19
101.19
100.85
101.07
101.61
101.49
101.26
101.87
101.69
102.41
101.87
101.93
101.70
101.60
102.13
101.68
101.68
101.48
101.42
101.49
101.23
101.12
101.38
101.07
100.54
100.65
100.13
100.04

9,690.10
9,702.90
9,711.80
9,712.10
9,712.10
9,716.50
9,709.70
9,713.70
9,712.80
9,713.00
9,717.80
9,723.50
9,717.60
9,719.00
9,720.60
9,720.60
9,720.20
9,722.50
9,723.50
9,737.00
9,734.30
9,734.30
9,734.20
9,734.30
9,730.00
9,730.80
9,734.30
9,734.00
9,737.60
9,737.10
9,747.30
9,749.60
9,756.00
9,756.00
9,756.80
9,763.30
9,766.10
9,773.00
9,774.60
9,773.00
9,789.20
9,793.00
9,802.10
9,807.00

12.15
12.11
12.04
12.08
12.09
12.27
12.14
12.21
12.25
12.27
12.26
12.27
12.25
12.17
12.19
12.15
12.15
12.21
12.14
12.20
12.18
12.07
12.07
12.12
12.03
11.97
11.99
12.08
12.12
12.16
12.18
12.20
12.28
12.34
12.34
12.30
12.33
12.43
12.40
12.53
12.53
12.46
12.64
12.66

10-Apr-13
11-Apr-13
12-Apr-13
14-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
21-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
28-Apr-13
29-Apr-13
30-Apr-13
1-May-13
2-May-13
3-May-13
5-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
12-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
19-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
26-May-13
27-May-13
28-May-13
29-May-13
30-May-13

101.71
101.61
102.24
102.43
103.78
102.90
104.88
103.88
104.40
104.22
103.91
104.11
103.52
102.51
102.94
102.88
101.87
102.33
103.12
102.65
102.27
102.42
102.15
102.30
102.48
102.73
103.29
103.39
103.12
103.25
103.61
103.38
103.49
103.60
102.84
102.77
103.40
103.45
103.10
102.98
103.22
103.77
104.09
104.37

100.35
100.08
100.24
100.35
100.60
100.24
100.87
100.71
100.93
101.06
101.18
101.11
101.09
100.87
100.82
100.73
100.62
100.47
100.51
100.58
100.61
100.61
100.76
100.73
100.41
100.76
100.97
101.12
101.57
101.79
102.20
102.29
103.26
103.39
103.20
103.34
103.69
103.50
103.55
103.57
103.41
104.36
104.42
105.01

9,795.00
9,795.00
9,805.30
9,798.50
9,791.50
9,792.80
9,804.80
9,817.10
9,813.70
9,825.30
9,861.80
9,882.80
9,877.50
9,921.80
9,887.30
9,904.70
9,908.50
9,924.00
9,925.00
9,925.00
9,929.50
9,920.00
9,925.50
9,926.00
9,926.90
9,925.00
9,926.90
9,932.60
9,940.30
9,940.10
9,942.30
9,946.70
9,955.80
9,957.30
9,965.00
9,969.80
9,990.40
9,990.40
10,017.20
10,034.00
10,050.50
10,059.50
10,076.50
10,076.50

12.80
12.80
12.81
12.75
12.70
12.86
12.82
12.77
12.77
12.91
12.84
12.93
12.64
12.71
12.72
12.82
12.91
13.20
13.35
13.30
13.30
13.27
13.25
13.15
13.01
12.95
12.99
12.94
13.04
12.91
12.91
13.09
13.08
12.89
12.91
12.82
12.81
12.82
12.81
12.66
12.62
12.48
12.50
12.54

31-May-13
2-Jun-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
9-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
16-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
23-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
30-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
7-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
14-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
21-Jul-13

105.07
105.18
104.66
105.07
105.93
105.67
105.89
105.66
106.28
106.63
105.95
105.21
104.44
104.45
104.54
105.37
106.91
108.45
107.86
107.87
108.01
107.82
108.51
108.01
108.13
108.07
108.60
109.24
109.18
109.18
109.74
109.61
109.21
108.64
108.43
107.06
107.42
107.59
107.24
106.80
106.30
106.88
106.54
106.56

105.18
105.83
105.63
105.02
106.12
106.18
105.17
105.34
106.51
106.08
105.06
104.42
104.24
105.14
105.02
105.77
106.73
108.69
108.68
108.68
108.94
108.39
108.54
107.64
108.11
108.23
107.84
108.47
109.09
108.94
110.31
110.30
109.24
108.87
108.11
109.54
109.59
109.58
108.45
107.68
107.14
107.75
107.52
107.47

10,065.50
10,199.50
10,304.50
10,268.50
10,265.00
10,270.50
10,272.00
10,272.50
10,278.00
10,280.50
10,285.50
10,202.00
10,284.00
10,285.00
10,285.00
10,284.00
10,285.00
10,285.00
10,310.50
10,309.50
10,293.50
10,405.00
10,386.50
10,510.50
10,665.50
10,685.00
10,775.00
10,818.00
11,006.50
11,006.50
10,845.00
10,925.00
10,945.00
10,936.50
11,254.50
10,920.00
10,978.50
11,065.50
11,125.50
11,126.50
11,175.50
11,175.00
11,160.50
11,235.00

12.50
12.51
12.50
12.62
12.60
12.67
12.65
12.76
12.77
12.75
12.84
12.66
12.66
12.65
12.62
12.74
12.60
12.62
12.60
12.69
12.73
12.73
12.83
12.91
12.93
13.08
12.98
13.28
13.03
12.97
13.00
13.18
13.27
13.32
13.35
13.38
13.35
13.35
13.39
13.34
13.40
13.17
13.23
13.11

22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
28-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
4-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
9-Aug-13
11-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
15-Aug-13
16-Aug-13
18-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
25-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
1-Sep-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
8-Sep-13
9-Sep-13
10-Sep-13

106.44
106.19
106.84
107.42
107.89
107.92
108.12
108.54
108.48
108.89
108.07
108.10
108.32
108.54
108.50
108.09
108.23
108.19
108.67
108.85
108.87
108.33
108.48
108.25
108.55
108.41
109.15
108.79
108.77
108.73
108.88
108.74
109.27
109.40
109.57
109.57
109.87
110.33
109.69
110.05
109.54
109.54
109.15
108.47

107.23
106.59
107.85
107.77
107.99
107.98
108.07
107.83
108.53
109.16
107.94
108.12
108.19
108.01
108.28
107.78
107.63
107.74
107.91
108.38
108.45
108.40
109.00
108.99
109.55
109.28
111.07
111.53
111.44
111.62
111.98
114.85
113.79
113.93
114.26
113.81
113.25
115.41
114.90
116.07
115.01
115.14
113.51
113.03

11,346.00
11,350.50
11,410.50
11,214.50
11,377.50
11,445.50
11,476.00
11,283.00
11,349.50
11,350.00
11,445.00
11,470.50
11,485.00
11,464.00
11,537.50
11,537.50
11,537.50
11,504.00
11,530.50
11,527.50
11,523.00
11,507.50
11,524.50
11,516.50
11,532.00
11,490.50
11,366.00
10,956.50
11,365.00
11,366.50
11,367.00
11,330.00
11,327.50
10,926.50
11,334.50
11,291.50
11,269.00
11,155.00
11,014.50
10,735.50
11,052.50
11,102.00
11,174.50
11,272.50

13.07
13.03
13.07
13.05
12.96
12.93
12.94
12.64
12.71
12.86
12.86
12.81
12.96
13.01
13.08
13.14
13.20
13.09
13.17
13.12
13.18
13.08
13.11
13.14
13.18
13.21
13.10
12.99
13.04
12.99
12.97
12.85
12.79
12.86
12.85
12.98
12.85
12.98
12.97
12.88
12.87
12.88
12.93
12.96

11-Sep-13
12-Sep-13
13-Sep-13
15-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
22-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
29-Sep-13
30-Sep-13
1-Oct-13
2-Oct-13
3-Oct-13
4-Oct-13
6-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
13-Oct-13
14-Oct-13
15-Oct-13
16-Oct-13
17-Oct-13
18-Oct-13
20-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
27-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13

107.90
107.46
106.83
106.69
106.37
106.07
104.81
104.22
104.84
104.87
104.72
105.20
105.66
106.32
106.41
106.69
106.73
106.16
105.88
105.87
105.94
105.90
106.09
106.65
106.45
105.99
106.10
106.14
106.26
106.12
105.69
104.92
104.84
104.91
105.24
104.31
104.52
104.32
104.62
104.70
105.08
105.66
105.26
105.59

112.84
113.71
113.74
112.39
112.21
112.27
108.75
109.93
111.15
111.17
111.30
111.99
113.02
113.35
113.87
114.32
113.27
112.67
111.79
112.28
111.40
111.43
111.77
111.49
111.16
110.80
111.08
111.30
111.13
111.34
110.68
110.28
110.34
110.47
111.06
110.30
110.71
111.03
111.26
111.20
111.19
111.65
111.89
111.97

11,332.50
11,333.00
11,354.50
11,355.00
11,408.00
11,390.50
11,410.00
11,410.00
11,560.00
11,593.00
11,604.50
11,543.00
11,620.00
11,620.00
11,620.00
11,598.00
11,657.00
11,701.50
11,694.50
9,612.50
9,612.50
9,612.50
11,890.00
9,612.50
11,869.00
9,612.50
9,612.50
11,896.00
11,983.00
9,612.50
11,965.00
9,612.50
11,814.50
11,835.50
11,879.50
12,000.50
12,020.50
11,989.50
11,974.50
11,985.50
12,015.00
12,120.50
12,155.50
12,169.50

13.02
13.06
13.06
12.99
13.16
13.17
13.23
13.17
13.19
13.22
13.18
13.01
12.96
12.93
12.93
12.89
12.95
13.09
13.03
12.97
13.01
13.05
13.06
13.12
13.07
13.11
13.14
13.20
13.11
13.04
13.09
12.93
12.91
12.85
12.85
13.03
12.96
12.88
12.89
12.93
12.96
12.92
12.96
12.98

1-Nov-13
3-Nov-13
4-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
10-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
15-Nov-13
17-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
24-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
1-Dec-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
8-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
15-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
22-Dec-13

106.80
106.64
106.53
107.03
106.60
106.75
107.53
107.43
108.09
108.28
107.81
107.75
107.19
107.19
107.20
107.61
108.41
108.64
107.98
107.80
108.36
108.42
109.26
109.13
109.14
109.14
109.34
109.65
109.23
108.54
107.84
107.84
107.77
107.68
107.86
107.96
108.20
108.20
108.26
108.53
108.22
108.56
108.59
108.59

113.10
113.05
113.01
113.85
114.10
114.12
114.27
114.37
114.56
115.13
114.52
114.08
113.77
113.89
113.34
112.69
113.00
113.06
112.40
112.55
112.51
112.83
113.57
112.98
113.21
113.30
114.30
114.58
114.84
114.22
113.52
113.56
113.94
113.68
114.54
114.57
114.30
114.46
113.69
114.14
115.29
116.23
117.25
117.27

12,149.50
12,150.50
12,145.50
12,150.50
12,144.50
12,144.50
12,219.50
12,160.50
12,160.50
12,104.50
12,110.50
12,114.50
12,135.50
12,067.50
12,079.50
12,034.50
11,825.50
12,019.50
11,814.50
11,802.50
11,830.50
11,880.50
11,930.50
11,860.50
11,899.50
12,040.50
12,054.50
12,095.50
12,129.50
12,129.50
12,199.50
12,095.50
12,160.00
12,150.50
12,165.00

12.97
12.99
13.03
13.03
13.08
13.06
13.06
13.07
13.04
13.05
13.16
13.10
13.10
13.09
13.01
13.14
13.10
12.97
12.97
13.08
13.08
13.21
13.28
13.25
13.24
13.24
13.28
13.32
13.41
13.46
13.44
13.38
13.19
13.40
13.36
13.3562

23-Dec-13
24-Dec-13
25-Dec-13
26-Dec-13
27-Dec-13
29-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
5-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
12-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
19-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
26-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

107.54
107.27
107.54
107.51
107.30
107.30
107.90
108.42
108.42
108.98
109.24
109.24
109.29
109.09
109.10
109.28
108.62
108.62
109.52
109.75
109.99
110.01
110.66
110.66
111.24
111.84
111.71
112.25
113.63
113.63
114.09
114.01
115.76
115.10
115.76

117.62
116.55
117.55
119.02
120.82
120.96
118.98
120.48
120.44
121.74
122.18
122.05
121.69
121.52
122.51
122.11
121.34
121.38
122.18
122.43
122.82
123.78
125.24
125.40
125.66
126.28
126.67
128.51
131.03
130.69
127.81
122.63
126.88
127.00
126.76

USD/BRL
100.00
100.00
100.15
99.37
99.36
99.06
99.73
100.10
99.13
99.38
99.30
99.36
99.39
99.77
99.58
100.07
99.74
99.78
99.43
99.16
99.18
99.16
97.48
97.11
97.20
97.31
97.10
97.11
97.51
96.94
97.09
96.06
96.38
96.35
96.34
96.25
96.02
95.64
96.16
96.13

USD/INR
100.00
99.40
99.67
100.47
100.45
100.99
100.57
100.13
99.78
100.35
100.35
99.66
99.88
100.02
99.40
98.28
98.34
98.41
98.15
98.17
98.38
98.38
98.59
98.32
97.49
97.32
97.23
97.23
97.45
97.18
97.21
97.33
98.01
98.01
98.68
98.48
98.43
98.61
99.34
99.34

USD/IDR
100.00
100.14
100.18
100.23
101.53
100.31
100.34
100.24
100.23
99.97
99.97
99.97
100.13
100.18
100.13
102.25
99.79
99.82
99.87
99.88
100.15
100.15
100.42
100.42
100.52
100.62
100.78
99.74
100.34
100.40
100.75
100.59
100.31
100.31
99.83
100.09
100.09
100.23
100.31
100.34

USD/MXN
100.00
98.85
99.17
98.72
98.75
98.90
99.21
98.61
97.62
98.06
97.98
97.64
97.72
97.79
97.50
98.10
98.08
98.33
97.83
98.39
97.91
98.44
98.34
98.94
98.56
98.57
98.31
97.70
97.68
98.48
97.87
98.28
98.62
98.57
98.64
98.66
98.24
98.26
98.28
98.29

Etiquetas de fila
1-Oct-13
2-Oct-13
3-Oct-13
4-Oct-13
6-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
13-Oct-13
14-Oct-13
15-Oct-13
16-Oct-13
17-Oct-13
18-Oct-13
20-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
27-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
4-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
10-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
15-Nov-13

95.88
95.52
95.82
96.39
96.37
96.33
96.86
96.90
96.52
96.68
96.70
96.85
96.36
95.95
96.34
95.80
94.98
94.99
95.71
96.10
96.38
96.40
96.82
96.82
97.01
97.04
97.09
98.15
98.13
98.16
98.14
98.58
98.35
98.79
98.79
98.78
98.46
98.81
98.92
98.52
96.94
97.03
97.35
96.90

99.09
99.06
98.88
99.62
99.26
99.26
98.51
98.92
98.50
99.42
100.40
100.40
100.33
100.44
100.07
99.78
99.39
99.39
99.51
99.02
99.42
99.41
98.80
98.80
98.90
99.43
99.48
99.27
99.39
99.39
99.07
99.42
99.47
99.27
99.27
99.27
99.34
99.54
99.54
100.38
100.23
100.23
99.78
99.82

100.45
100.68
100.48
100.68
100.74
100.74
100.70
100.72
100.50
100.26
100.42
99.74
100.71
100.57
100.52
100.57
100.49
99.74
100.62
100.62
100.55
100.67
100.70
100.70
100.77
100.77
100.90
100.98
101.09
99.74
101.00
100.97
100.90
100.84
99.74
99.74
100.88
101.03
101.14
101.16
101.13
101.24
101.15
100.85

98.35
98.29
97.86
98.58
98.75
98.42
98.50
99.17
99.52
98.88
99.04
98.83
98.79
98.65
98.39
99.01
98.86
97.82
97.82
97.09
96.33
96.43
96.29
96.33
96.88
96.19
96.44
95.66
96.28
95.69
95.64
95.68
95.73
95.58
95.76
95.41
95.44
95.68
95.09
95.71
95.38
94.33
94.45
94.42

17-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
24-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
1-Dec-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
8-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
15-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
22-Dec-13
23-Dec-13
24-Dec-13
25-Dec-13
26-Dec-13
27-Dec-13
29-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
5-Jan-14
6-Jan-14

96.54
96.62
96.11
96.20
97.79
97.10
97.75
97.74
98.23
98.10
98.67
98.79
98.28
97.81
97.66
97.62
98.17
97.92
97.93
98.22
98.15
98.12
98.14
98.13
97.98
98.35
98.73
98.62
98.15
98.75
98.82
98.95
99.41
99.37
99.59
99.45
100.08
99.86
100.09
100.23
100.46
101.46
103.09
103.11

99.70
99.31
99.88
99.70
99.75
99.03
99.14
98.80
98.64
98.64
99.01
99.45
99.26
99.16
99.44
99.44
99.18
98.39
98.14
98.41
98.40
98.47
99.08
99.00
99.05
99.21
100.23
100.23
100.28
100.22
100.18
100.18
100.37
100.38
100.79
101.34
101.78
101.88
102.08
102.08
101.62
102.61
102.96
103.11

100.55
100.68
100.77
100.78
100.78
100.82
100.75
100.79
100.78
100.78
100.83
100.89
100.83
100.85
100.86
100.86
100.86
100.88
100.89
101.03
101.01
101.01
101.00
101.01
100.96
100.97
101.01
101.00
101.04
101.03
101.14
101.16
101.23
101.23
101.24
101.31
101.34
101.41
101.42
101.41
101.58
101.61
101.71
101.76

94.13
93.84
93.24
93.58
93.63
95.04
94.09
94.58
94.87
95.04
94.97
95.06
94.93
94.31
94.42
94.15
94.14
94.56
94.03
94.54
94.37
93.53
93.53
93.87
93.18
92.74
92.90
93.61
93.87
94.20
94.35
94.48
95.12
95.64
95.62
95.26
95.55
96.30
96.07
97.08
97.06
96.55
97.93
98.06

7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
12-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
19-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
26-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
Total general

104.43
103.03
103.78
103.91
104.05
104.07
104.20
104.25
104.87
104.18
105.32
103.54
105.00
103.31
106.04
106.52
108.82
110.32
109.51
111.10
108.86
108.11
106.95
107.43
109.01
108.98
108.75
109.93
110.72
109.86
110.04
110.03
110.62
110.26
111.01
110.16
110.70
110.74
108.41
109.98
108.71
108.67
109.80
109.77

103.47
103.47
103.64
103.22
103.74
103.95
104.35
104.35
106.35
106.68
105.76
106.07
105.28
105.16
106.26
107.61
107.38
108.94
108.40
108.40
109.38
109.11
111.04
110.08
108.87
108.87
108.60
108.91
110.13
110.05
111.52
110.14
110.99
109.91
109.53
109.42
109.52
109.52
110.03
108.47
108.50
109.25
108.61
108.51

101.64
101.64
101.74
101.67
101.60
101.61
101.74
101.86
101.83
101.95
102.33
102.55
102.49
102.95
102.59
102.77
102.81
102.97
102.98
102.98
103.03
102.93
102.99
102.99
103.00
102.98
103.00
103.06
103.14
103.14
103.16
103.21
103.30
103.32
103.40
103.45
103.66
103.66
103.94
104.12
104.29
104.38
104.56
104.56

99.17
99.19
99.25
98.81
98.42
99.66
99.32
98.94
98.93
99.99
99.48
100.16
97.90
98.48
98.54
99.31
100.04
102.27
103.41
103.04
103.07
102.79
102.67
101.87
100.79
100.29
100.60
100.25
101.06
100.04
100.03
101.38
101.32
99.87
100.01
99.29
99.25
99.31
99.26
98.09
97.80
96.65
96.83
97.11

109.09
108.10
109.75
109.60
110.29
110.27
110.87
111.49
111.22
112.56
111.82
111.82
112.63
112.27
112.70
111.45
110.90
110.97
111.74
113.02
113.55
114.34
116.89
116.87
117.85
117.09
119.72
118.97
114.73
114.82
116.22
115.84
114.58
115.25
116.48
116.54
116.15
115.24
115.33
113.50
112.74
112.63
111.23
111.64

109.22
109.29
108.14
107.83
107.97
108.01
108.66
111.21
110.88
110.53
111.74
111.74
111.34
111.17
111.93
111.06
110.96
110.96
112.23
112.38
112.09
112.03
114.28
114.28
116.77
115.87
118.30
117.79
117.17
117.17
117.58
122.27
123.17
123.24
121.78
121.78
121.63
125.47
121.19
120.72
119.31
119.31
117.15
116.35

104.44
105.83
106.92
106.55
106.51
106.57
106.58
106.59
106.65
106.67
106.72
105.86
106.71
106.72
106.72
106.71
106.72
106.72
106.98
106.97
106.81
107.96
107.77
109.06
110.67
110.87
111.80
112.25
114.21
114.21
112.53
113.36
113.57
113.48
116.78
113.31
113.92
114.82
115.44
115.45
115.96
115.95
115.80
116.58

96.88
96.94
96.83
97.79
97.65
98.16
98.02
98.88
98.91
98.76
99.46
98.08
98.10
97.97
97.80
98.68
97.61
97.75
97.64
98.27
98.64
98.63
99.36
100.05
100.14
101.33
100.52
102.86
100.91
100.48
100.69
102.12
102.82
103.18
103.43
103.66
103.40
103.39
103.76
103.31
103.79
102.06
102.47
101.56

111.12
111.16
111.41
111.46
111.59
110.17
106.79
107.48
107.97
108.08
107.51
107.35
108.75
109.62
109.98
109.48
108.44
108.23
107.11
107.85
108.08
108.08
107.69
107.86
107.74
106.50
106.33
106.30
106.58
106.51
106.54
105.58
105.97
105.70
106.18
106.13
107.04
107.64
106.87
106.85
106.51
106.74
106.69
109.17

115.51
116.35
115.74
115.74
115.74
115.54
116.28
113.73
114.70
114.70
114.63
114.70
114.17
112.89
115.05
115.05
114.45
114.50
113.51
113.31
112.25
112.25
112.65
113.52
113.12
112.67
111.62
111.62
112.34
113.07
112.38
111.74
112.01
112.00
110.86
111.90
112.59
112.38
112.40
112.36
112.49
112.38
112.16
113.80

117.73
117.78
118.40
116.36
118.06
118.76
119.08
117.08
117.77
117.77
118.76
119.02
119.17
118.95
119.72
119.72
119.72
119.37
119.64
119.61
119.57
119.40
119.58
119.50
119.66
119.23
117.94
113.69
117.93
117.94
117.95
117.56
117.54
113.38
117.61
117.16
116.93
115.75
114.29
111.39
114.68
115.20
115.95
116.97

101.27
100.91
101.26
101.07
100.41
100.20
100.22
97.95
98.47
99.60
99.64
99.26
100.42
100.81
101.34
101.78
102.25
101.38
102.01
101.60
102.07
101.35
101.53
101.82
102.10
102.31
101.48
100.62
100.99
100.62
100.45
99.53
99.07
99.61
99.53
100.54
99.53
100.58
100.48
99.80
99.69
99.77
100.17
100.42

110.24
110.24
109.60
111.49
111.65
112.64
113.05
113.05
113.86
113.98
113.91
113.05
113.28
113.27
110.56
110.97
110.97
112.60
111.31
111.32
111.56
112.19
113.82
113.22
114.09
114.10
115.10
116.07
116.80
115.34
113.66
113.66
113.33
112.79
114.39
114.06
113.81
113.82
113.72
113.30
113.91
115.16
116.63
116.64

112.92
113.76
113.36
113.69
114.25
114.95
115.85
115.85
116.10
116.98
115.90
115.30
114.69
114.69
113.76
113.60
114.78
115.21
114.28
114.28
114.31
114.24
114.38
114.14
114.24
114.24
113.97
114.05
112.85
112.63
111.84
111.84
111.33
111.53
112.65
113.69
113.71
113.74
112.99
112.86
113.45
114.24
113.43
113.43

117.59
117.59
117.82
117.82
118.37
118.19
118.39
118.39
119.95
120.29
120.41
119.77
120.57
120.57
120.57
120.34
120.96
121.42
121.34
99.74
99.74
99.74
123.37
99.74
123.16
99.74
99.74
123.44
124.34
99.74
124.15
99.74
122.59
122.81
123.26
124.52
124.73
124.41
124.25
124.36
124.67
125.77
126.13
126.27

100.87
101.18
101.15
100.63
101.98
102.03
102.47
102.04
102.15
102.43
102.12
100.79
100.42
100.20
100.15
99.89
100.31
101.43
100.91
100.45
100.77
101.07
101.20
101.63
101.27
101.54
101.78
102.28
101.57
101.04
101.38
100.19
100.04
99.53
99.56
100.95
100.40
99.78
99.85
100.20
100.38
100.06
100.41
100.56

115.13
115.20
115.16
115.15
114.24
114.23
115.39
115.39
115.39
116.63
116.08
116.09
116.10
115.85
116.99
116.80
115.22
115.21
115.28
115.02
115.31
115.46
114.43
115.58
114.47
115.32
115.92
117.04
117.15
117.15
118.28
118.52
118.97
117.82
117.86

113.10
112.93
113.01
113.31
113.24
113.24
112.99
113.03
113.12
113.95
113.85
113.85
113.96
113.54
113.61
113.44
112.43
112.36
112.42
112.42
112.54
112.33
112.65
112.65
112.69
113.42
113.15
113.62
114.72
114.72
116.03
114.08
114.25
114.16
114.29

126.07
126.08
126.02
126.08
126.01
126.01
126.79
126.18
126.18
125.60
125.66
125.70
125.92
125.22
125.34
124.87
122.70
124.72
122.59
122.47
122.76
123.27
123.79
123.07
123.47
124.94
125.08
125.51
125.86
125.86
126.58
125.51
126.18
126.08
126.23

100.49
100.65
100.95
100.92
101.30
101.15
101.18
101.28
101.02
101.08
101.92
101.51
101.52
101.37
100.83
101.79
101.46
100.46
100.49
101.33
101.37
102.34
102.86
102.61
102.59
102.54
102.91
103.17
103.88
104.26
104.15
103.64
102.18
103.83
103.53

Suma de USD/RUB
Suma de USD/TRY
Suma de USD/BRL
Suma de USD/INR
Suma de USD/IDR
106.1613402
112.6653958
108.2311563
114.5012343
119.3682944
105.8815785
111.7851536
107.1076157
113.5137606
119.6432648
105.8749959
112.2841444
107.8501295
113.3126086
119.6121361
105.9441135
111.4039022
108.0797225
112.2519887
119.565443
105.9013264
111.4263288
108.0797225
112.2519887
119.4046112
106.0922226
111.7683337
107.6889258
112.6542928
119.5810073
106.6451634
111.4880018
107.8647843
113.5229039
119.4979974
106.4509759
111.1572101
107.7426603
113.1205998
119.6588291
105.9934832
110.7983853
106.5018807
112.6725793
119.2282151
106.1020966
111.0787172
106.3309071
111.6211027
117.9363729
106.1415923
111.3029827
106.2967124
111.6211027
113.6873016
106.263371
111.1347836
106.5800401
112.3434214
117.9259966
106.1185531
111.3366226
106.5067657
113.0748834
117.941561
105.6939736
110.6750392
106.5409604
112.3799945
117.9467491
104.9238061
110.2769679
105.5835084
111.7399653
117.5628281
104.8382319
110.338641
105.9694202
112.0051202
117.5368875
104.9073495
110.4732003
105.7007474
111.995977
113.3760143
105.2364809
111.0562906
106.1794734
110.8622108
117.6095212
104.3083303
110.2993945
106.1257389
111.9045442
117.1633428
104.5156831
110.7142857
107.0441112
112.5902898
116.9298774
104.3214956
111.0338641
107.6400762
112.3799945
115.7469857
104.6210052
111.2581296
106.8682527
112.3982811
114.2891236
104.6967054
111.2020632
106.8487128
112.361708
111.3941519
105.0752065
111.19085
106.5116506
112.4897138
114.6834208
105.6643518
111.6505943
106.7363588
112.3799945
115.1970448
105.2595201
111.8860731
106.6875092
112.1605559
115.9493224
105.5886515
111.9701727
109.1690684
113.7972022
116.9661942
106.7998552
113.097107
110.2388745
112.9212764
117.5887688
106.6418721
113.0522539
110.2388745
113.7606291
117.5939569
106.5332587
113.0074008
109.6038298
113.358325
117.8170461
107.0335385
113.8540031
111.4894241
113.6874829
117.8222342
106.5957937
114.1006952
111.6457428
114.2543659
118.3721751
106.7537768
114.1175151
112.6422744
114.9492548
118.1905908
107.5272356
114.2688944
113.052611
115.8452958
118.3929276
107.4317875
114.3698139
113.052611
115.8452958
118.3929276
108.086759
114.5604396
113.8586293
116.1013075
119.9493639
108.2776553
115.12671
113.9807533
116.9790619
120.2917799
107.8069973
114.5211931
113.9123638
115.9001554
120.4111067
107.7543363
114.0782687
113.052611
115.2966993
119.7729678
107.1915216
113.7699036
113.2822041
114.6932431
120.5719385

107.1915216
107.1981042
107.6128098
108.4093078
108.6364085
107.9847283
107.803706
108.3566468
108.4158905
109.2584669
109.1268143
109.1399796
109.1399796
109.3374584
109.646842
109.2321364
108.5376691
107.8432018
107.8432018
107.7740842
107.6786361
107.856367
107.9649804
108.201955
108.201955
108.2611987
108.5310865
108.2217029
108.5639996
108.5870388
108.5870388
107.5436922
107.2705131
107.5371096
107.5074877
107.3001349
107.3001349
107.9024454
108.4191818
108.4191818
108.9754139
109.238719
109.238719
109.2880887

113.8932496
113.3381924
112.6878224
113.0017941
113.0578605
112.4018838
112.5476564
112.50841
112.833595
113.5680646
112.9849742
113.2148464
113.298946
114.3025342
114.5772595
114.8407715
114.2240413
113.5176048
113.562458
113.9381027
113.6801974
114.538013
114.5716528
114.3025342
114.4595201
113.6914106
114.1399417
115.2949092
116.2256111
117.2516259
117.2740525
117.6216641
116.5507961
117.5487778
119.017717
120.8174479
120.9576138
118.9784705
120.4754429
120.4418031
121.7369365
122.179861
122.0453016
121.6864768

113.2724342
110.5612818
110.9716184
110.9716184
112.6031948
111.3086806
111.3184505
111.5578135
112.1928582
113.8195496
113.2235846
114.0931073
114.1028772
115.1042939
116.0666308
116.7993747
115.3436569
113.658346
113.6632309
113.3261687
112.7888232
114.3862049
114.0589126
113.8146646
113.8195496
113.7169655
113.296859
113.9123638
115.1580284
116.6332861
116.6381711
115.1336036
115.1971081
115.1629134
115.1531435
114.2396561
114.2347711
115.3925065
115.3876215
115.3876215
116.6332861
116.0812857
116.0910556
116.0959406

114.6932431
113.7606291
113.5960501
114.7846759
115.2052665
114.2817957
114.2817957
114.3110542
114.2360794
114.3823718
114.1446466
114.2360794
114.2360794
113.9709244
114.0532139
112.8463015
112.6268629
111.8405413
111.8405413
111.3285179
111.5296699
112.6451495
113.6874829
113.7057694
113.7350279
112.9925939
112.8645881
113.4497577
114.2360794
113.4314712
113.4314712
113.1023132
112.928591
113.0108805
113.3126086
113.2394624
113.2394624
112.9925939
113.029167
113.1205998
113.9526378
113.8520618
113.8520618
113.9617811

120.5719385
120.5719385
120.3436612
120.9558595
121.4176023
121.3449686
99.74163156
99.74163156
99.74163156
123.373524
99.74163156
123.1556229
99.74163156
99.74163156
123.4357814
124.3385145
99.74163156
124.1517422
99.74163156
122.5901177
122.8080188
123.2645734
124.5200988
124.7276236
124.4059601
124.2503165
124.3644551
124.6705543
125.7652479
126.1284164
126.2736838
126.0661589
126.0765352
126.024654
126.0765352
126.0142777
126.0142777
126.7924959
126.1802976
126.1802976
125.599228
125.6614855
125.7029904
125.9208915

109.0906099
109.0971925
109.2782148
108.6199519
108.6199519
109.5151894
109.7488727
109.9858473
110.0121779
110.6638581
110.6638581
111.2365468
111.8388573
111.7137873
112.2535628
113.6293322
113.6293322
114.0901162
114.014416
115.7588125
115.1005496
115.7555212
11463.05829

121.5238843
122.505046
122.1125813
121.3444719
121.3837183
122.179861
122.4321597
122.8190177
123.7777529
125.2410854
125.403678
125.6615833
126.2783135
126.6651716
128.5097556
131.0327428
130.6907378
127.8145324
122.6339987
126.8782238
127.0015699
126.7604844
12330.01794

115.8516926
116.9947731
116.7993747
115.2166479
115.211763
115.2752675
115.0163646
115.3094622
115.4608959
114.4252845
115.5781349
114.4741341
115.3192321
115.924967
117.0387377
117.1462068
117.1510918
118.2795174
118.5237653
118.9682966
117.8154462
117.8594109
11930.531

113.5411905
113.6051934
113.4406144
112.4257109
112.361708
112.4165676
112.4165676
112.5445735
112.3251349
112.6542928
112.6542928
112.6926945
113.4223279
113.1480296
113.6234799
114.7206729
114.7206729
116.0281613
114.0806437
114.2452226
114.1629332
114.290939
12020.98199

125.215307
125.3398219
124.872891
122.7042563
124.7172474
122.5901177
122.4656028
122.7561375
123.2749497
123.7937618
123.0674248
123.4720983
124.9351485
125.0804159
125.5058418
125.8586341
125.8586341
126.5849711
125.5058418
126.1751095
126.0765352
126.2269907
12726.32141

Suma de USD/MXN
101.3782044
102.0111403
101.6028695
102.0676939
101.3541885
101.5331459
101.8221117
102.0994569
102.3140509
101.4750428
100.6197659
100.9947242
100.6174418
100.4516544
99.52897793
99.07422471
99.61187162
99.52975264
100.5360975
99.53362617
100.5802558
100.4803186
99.80167492
99.69244118
99.76526367
100.1735344
100.4229902
100.8723205
101.1798793
101.1481163
100.6306118
101.9762785
102.0289586
102.4658935
102.0367056
102.1529117
102.4325811
102.1226982
100.7894268
100.4175673

100.2021986
100.1502932
99.88766743
100.3106576
101.4262362
100.9064076
100.4524291
100.767735
101.0659973
101.1961482
101.625336
101.2705201
101.5377941
101.7849257
102.284612
101.5656836
101.0443055
101.376655
100.1936768
100.0418342
99.53130205
99.55919152
100.9466924
100.4028478
99.78308194
99.84583324
100.1967757
100.3788319
100.0581031
100.4121443
100.5554652
100.4942633
100.6461059
100.95289
100.9188029
101.2984095
101.1535393
101.180654
101.281366
101.0187402
101.0791673
101.9228237
101.5052564
101.5184264

101.3727814
100.825838
101.7911234
101.4587739
100.4601762
100.4911645
101.3293978
101.3696826
102.3396162
102.8633184
102.6123132
102.5867479
102.5363919
102.9128997
103.166229
103.8766356
104.2601157
104.1470085
103.6418993
102.1784771
103.833252
103.5280173
10728.64016

USD/IDR - US Dollar Indonesian Rupiah

Date
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
26-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
19-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
12-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
5-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
29-Dec-13
27-Dec-13
26-Dec-13
25-Dec-13
24-Dec-13
23-Dec-13
22-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13

USD/IDR
12,165.00
12,150.50
12,160.00
12,095.50
12,199.50
12,129.50
12,129.50
12,095.50
12,054.50
12,040.50
11,899.50
11,860.50
11,930.50
11,880.50
11,830.50
11,802.50
11,814.50
12,019.50
11,825.50
12,034.50
12,079.50
12,067.50
12,135.50
12,114.50
12,110.50
12,104.50
12,160.50
12,160.50
12,219.50
12,144.50
12,144.50
12,150.50
12,145.50
12,150.50
12,149.50
12,169.50
12,155.50
12,120.50
12,015.00
11,985.50

Change %
0.12%
-0.08%
0.53%
-0.85%
0.58%
0.00%
0.28%
0.34%
0.12%
1.18%
0.33%
-0.59%
0.42%
0.42%
0.24%
-0.10%
-1.71%
1.64%
-1.74%
-0.37%
0.10%
-0.56%
0.17%
0.03%
0.05%
-0.46%
0.00%
-0.48%
0.62%
0.00%
-0.05%
0.04%
-0.04%
0.01%
-0.16%
0.12%
0.29%
0.88%
0.25%
0.09%

16-Dec-13
15-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
8-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
1-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
25-Nov-13
24-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13

11,974.50
11,989.50
12,020.50
12,000.50
11,879.50
11,835.50
11,814.50
9,612.50
11,965.00
9,612.50
11,983.00
11,896.00
9,612.50
9,612.50
11,869.00
9,612.50
11,890.00
9,612.50
9,612.50
11,694.50
11,701.50
11,657.00
11,598.00
11,620.00
11,543.00
11,604.50
11,593.00
11,560.00
11,410.00
11,390.50
11,408.00
11,355.00
11,354.50
11,333.00
11,332.50
11,272.50
11,174.50
11,102.00
11,052.50
10,735.50
11,014.50
11,155.00
11,269.00
11,291.50

-0.13%
-0.26%
0.17%
1.02%
0.37%
0.18%
22.91%
-19.66%
24.47%
-19.78%
0.73%
23.76%
0.00%
-19.01%
23.47%
-19.15%
23.69%
0.00%
-17.80%
-0.06%
0.38%
0.51%
-0.19%
0.67%
-0.53%
0.10%
0.29%
1.31%
0.17%
-0.15%
0.47%
0.00%
0.19%
0.00%
0.53%
0.88%
0.65%
0.45%
2.95%
-2.53%
-1.26%
-1.01%
-0.20%
-0.38%

21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13

11,334.50
10,926.50
11,327.50
11,330.00
11,367.00
11,366.50
11,365.00
10,956.50
11,366.00
11,490.50
11,532.00
11,516.50
11,524.50
11,507.50
11,523.00
11,527.50
11,530.50
11,504.00
11,537.50
11,464.00
11,485.00
11,470.50
11,445.00
11,350.00
11,349.50
11,283.00
11,476.00
11,445.50
11,377.50
11,214.50
11,410.50
11,350.50
11,346.00
11,235.00
11,160.50
11,175.00
11,175.50
11,126.50
11,125.50
11,065.50
10,978.50
10,920.00
11,254.50
10,936.50

3.73%
-3.54%
-0.02%
-0.33%
0.00%
0.01%
3.73%
-3.60%
-1.08%
-0.36%
0.13%
-0.07%
0.15%
-0.13%
-0.04%
-0.03%
0.23%
-0.29%
0.64%
-0.18%
0.13%
0.22%
0.84%
0.00%
0.59%
-1.68%
0.27%
0.60%
1.45%
-1.72%
0.53%
0.04%
0.99%
0.67%
-0.13%
0.00%
0.44%
0.01%
0.54%
0.79%
0.54%
-2.97%
2.91%
-0.08%

28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13

10,945.00
10,925.00
10,845.00
11,006.50
11,006.50
10,818.00
10,775.00
10,685.00
10,665.50
10,510.50
10,386.50
10,405.00
10,293.50
10,309.50
10,310.50
10,285.00
10,284.00
10,285.00
10,285.00
10,284.00
10,202.00
10,285.50
10,280.50
10,278.00
10,272.50
10,272.00
10,270.50
10,265.00
10,268.50
10,304.50
10,199.50
10,065.50
10,076.50
10,059.50
10,050.50
10,034.00
10,017.20
9,990.40
9,969.80
9,965.00
9,957.30
9,955.80
9,946.70
9,942.30

0.18%
0.74%
-1.47%
0.00%
1.74%
0.40%
0.84%
0.18%
1.47%
1.19%
-0.18%
1.08%
-0.16%
-0.01%
0.25%
0.01%
-0.01%
0.00%
0.01%
0.80%
-0.81%
0.05%
0.02%
0.05%
0.00%
0.01%
0.05%
-0.03%
-0.35%
1.03%
1.33%
-0.11%
0.17%
0.09%
0.16%
0.17%
0.27%
0.21%
0.05%
0.08%
0.02%
0.09%
0.04%
0.02%

4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13

9,940.10
9,940.30
9,932.60
9,926.90
9,925.00
9,926.90
9,926.00
9,925.50
9,920.00
9,929.50
9,925.00
9,925.00
9,924.00
9,908.50
9,904.70
9,887.30
9,921.80
9,877.50
9,882.80
9,861.80
9,825.30
9,813.70
9,817.10
9,804.80
9,792.80
9,791.50
9,798.50
9,805.30
9,795.00
9,807.00
9,802.10
9,793.00
9,789.20
9,773.00
9,774.60
9,773.00
9,766.10
9,763.30
9,756.80
9,756.00
9,756.00
9,749.60
9,747.30
9,737.10

0.00%
0.08%
0.06%
0.02%
-0.02%
0.01%
0.01%
0.06%
-0.10%
0.05%
0.00%
0.01%
0.16%
0.04%
0.18%
-0.35%
0.45%
-0.05%
0.21%
0.37%
0.12%
-0.03%
0.13%
0.12%
0.01%
-0.07%
-0.07%
0.11%
-0.12%
0.05%
0.09%
0.04%
0.17%
-0.02%
0.02%
0.07%
0.03%
0.07%
0.01%
0.00%
0.07%
0.02%
0.10%
-0.01%

13-May-13
12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13

9,737.60
9,734.00
9,734.30
9,730.80
9,730.00
9,734.30
9,734.20
9,734.30
9,737.00
9,723.50
9,722.50
9,720.20
9,720.60
9,719.00
9,717.60
9,723.50
9,717.80
9,713.00
9,712.80
9,713.70
9,709.70
9,716.50
9,712.10
9,712.10
9,711.80
9,702.90
9,690.10
9,719.00
9,747.80
9,757.20
9,746.20
9,749.00
9,747.40
9,736.80
9,722.50
9,612.50
9,717.90
9,724.20
9,731.30
9,734.20
9,612.50
9,742.80
9,732.20
9,724.20

0.04%
0.00%
0.04%
0.01%
-0.04%
0.00%
0.00%
-0.03%
0.14%
0.01%
0.02%
0.00%
0.02%
0.01%
-0.06%
0.06%
0.05%
0.00%
-0.01%
0.04%
-0.07%
0.05%
0.00%
0.00%
0.09%
0.13%
-0.30%
-0.30%
-0.10%
0.11%
-0.03%
0.02%
0.11%
0.15%
1.14%
-1.08%
-0.06%
-0.07%
-0.03%
1.27%
-1.34%
0.11%
0.08%
0.13%

19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13

9,711.90
9,711.50
9,704.50
9,704.70
9,702.20
9,690.70
9,696.80
9,697.30
9,612.50
9,684.20
9,692.50
9,687.70
9,692.50
9,706.30
9,612.50
9,677.70
9,662.50
9,685.80
9,707.20
9,705.10
9,709.00
9,708.80
9,703.00
9,683.70
9,702.90
9,680.70
9,670.00
9,667.70
9,659.70
9,646.40
9,645.60
9,621.10
9,667.00
9,694.00
9,709.80
9,675.50
9,670.50
9,612.50
9,712.50
9,697.50
9,687.30
9,677.80
9,677.70
9,652.00

0.00%
0.07%
0.00%
0.03%
0.12%
-0.06%
-0.01%
0.88%
-0.74%
-0.09%
0.05%
-0.05%
-0.14%
0.98%
-0.67%
0.16%
-0.24%
-0.22%
0.02%
-0.04%
0.00%
0.06%
0.20%
-0.20%
0.23%
0.11%
0.02%
0.08%
0.14%
0.01%
0.25%
-0.47%
-0.28%
-0.16%
0.35%
0.05%
0.60%
-1.03%
0.15%
0.11%
0.10%
0.00%
0.27%
0.28%

24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13

9,625.50
9,625.10
9,619.80
9,617.50
9,854.50
9,630.50
9,649.80
9,654.40
9,649.80
9,634.80
9,634.60
9,660.00
9,660.80
9,669.90
9,667.70
9,785.00
9,659.20
9,655.00
9,651.00
9,637.40

0.00%
0.06%
0.02%
-2.40%
2.33%
-0.20%
-0.05%
0.05%
0.16%
0.00%
-0.26%
-0.01%
-0.09%
0.02%
-1.20%
1.30%
0.04%
0.04%
0.14%

USD/RUB - US Dollar Russian Ruble

Date
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
26-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
19-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
12-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
5-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
29-Dec-13
27-Dec-13
26-Dec-13
25-Dec-13
24-Dec-13
23-Dec-13
22-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13

USD/RUB
35.17
34.97
35.17
34.64
34.66
34.52
34.52
34.11
33.94
33.98
33.80
33.62
33.62
33.43
33.42
33.35
33.27
33.00
33.00
33.20
33.15
33.15
33.21
33.19
33.19
33.11
32.94
32.94
32.78
32.60
32.60
32.66
32.67
32.59
32.68
32.99
32.99
32.99
32.88
32.98

Change %
0.57%
-0.57%
1.53%
-0.07%
0.41%
0.00%
1.23%
0.48%
-0.11%
0.54%
0.52%
0.00%
0.59%
0.02%
0.22%
0.21%
0.82%
0.00%
-0.60%
0.17%
0.01%
-0.18%
0.05%
0.00%
0.24%
0.51%
0.00%
0.48%
0.56%
0.00%
-0.19%
-0.03%
0.25%
-0.25%
-0.96%
0.00%
0.02%
0.32%
-0.29%
0.25%

16-Dec-13
15-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
8-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
1-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
24-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13

32.89
32.88
32.88
32.80
32.77
32.72
32.75
32.77
32.77
32.98
33.19
33.31
33.22
33.16
33.16
33.16
33.20
32.94
32.92
32.75
32.81
33.01
32.94
32.70
32.57
32.57
32.57
32.74
32.76
32.90
32.84
32.64
32.67
32.44
32.39
32.52
32.37
32.40
32.45
32.08
31.98
32.10
31.93
31.81

0.05%
0.00%
0.22%
0.10%
0.17%
-0.09%
-0.06%
0.00%
-0.64%
-0.64%
-0.38%
0.28%
0.18%
0.00%
0.01%
-0.12%
0.78%
0.05%
0.51%
-0.17%
-0.60%
0.21%
0.74%
0.39%
0.01%
0.00%
-0.52%
-0.05%
-0.43%
0.18%
0.61%
-0.09%
0.72%
0.15%
-0.41%
0.47%
-0.10%
-0.15%
1.15%
0.31%
-0.38%
0.56%
0.36%
0.07%

25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13

31.79
31.70
31.76
31.69
31.97
31.87
31.85
31.88
32.11
32.24
32.29
32.25
32.24
32.20
32.34
32.40
32.23
32.18
32.19
32.17
32.17
32.26
32.43
32.42
32.33
32.30
32.10
31.96
31.82
31.86
31.86
31.67
31.84
32.23
32.32
32.42
32.46
32.65
32.78
32.96
33.16
33.28
33.28
33.44

0.29%
-0.19%
0.20%
-0.88%
0.31%
0.07%
-0.08%
-0.73%
-0.40%
-0.14%
0.11%
0.04%
0.10%
-0.43%
-0.18%
0.52%
0.18%
-0.04%
0.07%
-0.01%
-0.26%
-0.53%
0.04%
0.26%
0.09%
0.63%
0.43%
0.47%
-0.15%
0.03%
0.60%
-0.56%
-1.19%
-0.28%
-0.31%
-0.13%
-0.59%
-0.41%
-0.52%
-0.62%
-0.36%
0.00%
-0.46%
0.34%

4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13

33.33
33.52
33.38
33.29
33.29
33.24
33.20
33.04
33.08
33.04
33.05
33.06
33.16
32.94
32.98
32.89
32.96
32.92
33.08
33.07
33.02
32.87
32.89
32.84
32.97
32.98
32.91
32.85
32.83
33.08
32.96
32.98
32.85
32.79
32.78
32.64
32.46
32.27
32.34
32.38
32.37
32.47
32.30
32.45

-0.59%
0.43%
0.27%
0.00%
0.16%
0.12%
0.49%
-0.13%
0.14%
-0.04%
-0.02%
-0.33%
0.68%
-0.12%
0.27%
-0.21%
0.13%
-0.49%
0.02%
0.17%
0.44%
-0.04%
0.13%
-0.38%
-0.04%
0.20%
0.20%
0.03%
-0.76%
0.38%
-0.06%
0.39%
0.19%
0.02%
0.44%
0.54%
0.61%
-0.23%
-0.11%
0.02%
-0.32%
0.55%
-0.47%
-0.41%

15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13

32.58
32.69
32.64
32.53
32.94
33.01
33.18
33.30
33.34
33.17
33.17
33.19
33.00
32.83
32.85
32.82
32.97
32.76
32.82
32.78
32.77
32.95
32.48
32.01
31.76
31.74
31.73
31.97
32.19
32.40
32.29
32.10
32.17
32.11
32.19
31.92
31.80
31.96
31.92
31.71
31.63
31.53
31.36
31.29

-0.32%
0.16%
0.33%
-1.26%
-0.19%
-0.53%
-0.36%
-0.12%
0.52%
0.00%
-0.05%
0.58%
0.50%
-0.06%
0.11%
-0.46%
0.64%
-0.18%
0.13%
0.01%
-0.54%
1.45%
1.46%
0.80%
0.08%
0.02%
-0.74%
-0.69%
-0.64%
0.33%
0.59%
-0.22%
0.21%
-0.25%
0.82%
0.39%
-0.49%
0.11%
0.66%
0.28%
0.31%
0.54%
0.23%
-0.12%

24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13

31.33
31.43
31.42
31.23
31.25
31.48
31.44
31.41
31.48
31.37
31.33
31.41
31.38
31.21
31.14
31.08
31.04
31.12
31.07
31.19
31.33
31.09
30.95
31.26
31.28
31.15
31.45
31.63
31.57
31.67
31.72
31.56
31.87
31.26
31.53
31.12
31.07
30.87
30.90
31.03
31.20
31.60
31.60
31.62

-0.33%
0.04%
0.61%
-0.06%
-0.74%
0.10%
0.11%
-0.22%
0.35%
0.12%
-0.26%
0.10%
0.54%
0.25%
0.18%
0.14%
-0.26%
0.14%
-0.37%
-0.45%
0.77%
0.45%
-0.98%
-0.06%
0.42%
-0.97%
-0.57%
0.19%
-0.30%
-0.17%
0.50%
-0.95%
1.93%
-0.85%
1.32%
0.18%
0.63%
-0.10%
-0.40%
-0.56%
-1.27%
0.00%
-0.05%
-0.16%

3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13

31.67
31.32
31.09
31.08
31.07
31.12
31.08
30.87
30.93
30.69
30.83
30.94
30.86
31.01
30.82
30.93
30.60
30.74
30.80
30.73
30.71
30.79
30.77
30.71
30.77
30.63
30.75
30.69
30.68
30.65
30.50
30.62
30.48
30.38
30.39
30.47
30.25
30.07
30.12
30.12
30.12
30.10
30.06
30.09

1.11%
0.73%
0.04%
0.02%
-0.13%
0.13%
0.68%
-0.20%
0.79%
-0.46%
-0.37%
0.28%
-0.50%
0.60%
-0.34%
1.09%
-0.46%
-0.20%
0.23%
0.05%
-0.23%
0.04%
0.20%
-0.18%
0.47%
-0.40%
0.19%
0.05%
0.08%
0.51%
-0.40%
0.46%
0.30%
0.00%
-0.27%
0.70%
0.60%
-0.17%
0.01%
0.00%
0.08%
0.12%
-0.11%
-0.17%

11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
Highest: 35.441

30.14
30.18
30.19
30.22
30.08
29.97
30.08
29.91
29.88
30.01
30.05
30.03
30.18
30.04
30.04
30.05
30.17
30.25
30.25
30.30
30.181
30.349
30.311
30.235
30.339
30.296
30.184
30.379
30.322
30.348
30.311
30.319
30.291
30.142
30.383
Lowest: 29.547

-0.13%
-0.03%
-0.10%
0.48%
0.37%
-0.40%
0.60%
0.08%
-0.42%
-0.14%
0.07%
-0.50%
0.47%
0.00%
-0.05%
-0.40%
-0.26%
0.00%
-0.17%
-0.55%
0.12%
0.25%
-0.34%
0.14%
0.37%
-0.64%
0.19%
-0.09%
0.12%
-0.03%
0.09%
0.49%
-0.79%
0.00%

USD/TRY - US Dollar Turkish Lira

Date
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
26-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
19-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
12-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
5-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
29-Dec-13
27-Dec-13
26-Dec-13
25-Dec-13
24-Dec-13
23-Dec-13
22-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13

USD/TRY
2.26
2.27
2.26
2.19
2.28
2.33
2.34
2.29
2.26
2.25
2.24
2.24
2.23
2.21
2.19
2.18
2.18
2.17
2.16
2.18
2.19
2.17
2.17
2.18
2.18
2.17
2.15
2.15
2.12
2.16
2.15
2.12
2.10
2.08
2.10
2.09
2.09
2.07
2.06
2.04

Change %
-0.19%
0.10%
3.46%
-4.05%
-2.20%
-0.26%
1.96%
1.46%
0.31%
0.49%
0.21%
0.13%
1.18%
0.78%
0.32%
0.21%
0.66%
0.03%
-0.63%
-0.32%
0.81%
-0.13%
-0.29%
-0.11%
0.36%
1.08%
-0.03%
1.26%
-1.64%
0.12%
1.51%
1.25%
0.86%
-0.91%
0.30%
0.02%
0.88%
0.81%
1.01%
0.39%

16-Dec-13
15-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
8-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
1-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
24-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13

2.03
2.04
2.04
2.04
2.04
2.03
2.03
2.03
2.02
2.04
2.05
2.04
2.04
2.02
2.02
2.02
2.03
2.01
2.01
2.01
2.00
2.02
2.02
2.01
2.02
2.03
2.03
2.03
2.04
2.05
2.04
2.04
2.04
2.04
2.04
2.03
2.02
2.02
2.02
2.00
2.00
1.99
1.98
1.98

-0.67%
0.14%
-0.23%
0.03%
0.75%
-0.23%
0.33%
0.04%
-0.62%
-0.54%
0.23%
0.24%
0.89%
0.07%
0.20%
-0.51%
0.65%
0.29%
-0.03%
0.13%
-0.58%
0.05%
0.28%
-0.57%
-0.49%
0.11%
-0.27%
-0.39%
-0.53%
0.49%
0.17%
0.09%
0.13%
0.01%
0.22%
0.75%
-0.04%
-0.04%
1.01%
0.08%
0.21%
0.41%
-0.01%
-0.05%

25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13

1.98
1.98
1.97
1.97
1.98
1.97
1.97
1.97
1.97
1.99
1.98
1.99
1.98
1.98
1.98
1.99
1.99
1.99
1.99
2.00
1.99
2.01
2.02
2.04
2.03
2.02
2.02
2.00
1.99
1.98
1.98
1.96
1.94
2.00
2.00
2.00
2.03
2.03
2.01
2.02
2.02
2.05
2.05
2.07

0.20%
0.29%
0.38%
-0.68%
0.53%
0.12%
0.06%
-0.36%
-0.59%
0.18%
-0.15%
0.20%
0.25%
-0.32%
-0.30%
-0.25%
0.31%
0.02%
-0.78%
0.45%
-0.78%
-0.53%
-0.92%
0.40%
0.46%
0.29%
0.92%
0.62%
0.11%
0.02%
1.11%
1.09%
-3.13%
0.05%
-0.16%
-1.18%
0.02%
0.77%
-0.17%
-0.42%
-1.42%
0.11%
-0.91%
1.02%

4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13

2.05
2.06
2.02
2.03
2.04
2.03
2.03
2.05
2.00
1.99
1.99
1.99
1.98
1.95
1.95
1.94
1.94
1.93
1.93
1.93
1.92
1.92
1.92
1.92
1.93
1.93
1.93
1.93
1.93
1.95
1.94
1.92
1.93
1.93
1.93
1.92
1.92
1.90
1.91
1.92
1.92
1.92
1.91
1.92

-0.45%
1.91%
-0.49%
-0.39%
0.29%
0.12%
-0.92%
2.56%
0.33%
0.16%
-0.09%
0.42%
1.63%
-0.25%
0.51%
-0.01%
0.55%
-0.05%
0.07%
0.44%
0.16%
0.10%
-0.14%
-0.46%
0.25%
-0.17%
0.07%
0.17%
-1.11%
0.58%
0.65%
-0.23%
0.08%
-0.01%
0.20%
-0.07%
1.18%
-0.60%
-0.22%
-0.05%
-0.21%
0.57%
-0.50%
-0.71%

15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13

1.93
1.95
1.95
1.95
1.93
1.94
1.95
1.97
1.97
1.94
1.95
1.93
1.92
1.93
1.93
1.92
1.94
1.93
1.94
1.94
1.94
1.94
1.90
1.89
1.87
1.88
1.86
1.86
1.87
1.89
1.90
1.88
1.88
1.89
1.89
1.87
1.88
1.89
1.88
1.87
1.86
1.86
1.84
1.85

-1.02%
-0.01%
0.04%
1.33%
-0.70%
-0.34%
-0.96%
-0.01%
1.26%
-0.14%
0.58%
0.58%
-0.36%
0.11%
0.43%
-0.83%
0.13%
-0.50%
0.24%
0.00%
-0.01%
1.83%
0.91%
0.71%
-0.11%
0.86%
-0.17%
-0.61%
-0.97%
-0.41%
1.12%
0.16%
-0.95%
0.05%
1.05%
-0.58%
-0.18%
0.61%
0.17%
0.56%
0.05%
0.92%
-0.15%
0.02%

24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13

1.85
1.85
1.85
1.84
1.84
1.84
1.84
1.82
1.82
1.82
1.81
1.80
1.80
1.80
1.79
1.80
1.80
1.79
1.79
1.79
1.79
1.79
1.79
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.80
1.79
1.79
1.79
1.79
1.79
1.79
1.78
1.79
1.80
1.79
1.80

0.05%
-0.18%
0.34%
0.13%
-0.18%
0.12%
0.95%
0.09%
0.40%
0.22%
0.45%
0.14%
0.21%
0.35%
-0.32%
-0.03%
0.16%
0.00%
0.03%
0.07%
0.04%
-0.15%
-0.11%
-0.09%
-0.04%
-0.22%
-0.02%
-0.07%
0.12%
0.13%
0.21%
-0.16%
0.63%
-0.36%
0.25%
0.12%
0.16%
-0.27%
0.30%
-0.09%
-0.51%
0.11%
-0.53%
-0.31%

3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13

1.81
1.80
1.81
1.81
1.81
1.81
1.81
1.81
1.82
1.81
1.81
1.82
1.82
1.83
1.81
1.82
1.81
1.81
1.81
1.80
1.80
1.80
1.80
1.80
1.80
1.79
1.80
1.80
1.80
1.80
1.80
1.81
1.81
1.80
1.80
1.79
1.79
1.78
1.77
1.77
1.77
1.77
1.76
1.77

0.26%
-0.11%
-0.25%
0.07%
-0.06%
-0.20%
0.00%
-0.44%
0.52%
-0.10%
-0.23%
0.07%
-0.53%
0.70%
-0.17%
0.60%
-0.22%
-0.13%
0.54%
0.22%
-0.33%
0.00%
0.42%
-0.08%
0.40%
-0.38%
-0.01%
0.04%
-0.10%
0.13%
-0.47%
-0.33%
0.62%
-0.03%
0.42%
0.45%
0.53%
0.55%
-0.14%
0.16%
-0.15%
0.28%
-0.49%
-0.21%

11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13

1.78
1.77
1.77
1.77
1.77
1.76
1.76
1.75
1.75
1.76
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.77
1.76
1.76
1.75
1.76
1.77
1.77
1.77
1.77
1.77
1.78
1.78
1.78
1.78
1.78
1.79
1.78
1.78

0.29%
-0.01%
-0.16%
0.24%
0.50%
-0.07%
0.74%
0.01%
-0.40%
-0.74%
0.06%
-0.33%
0.38%
0.01%
-0.14%
-0.12%
0.18%
0.22%
0.31%
0.29%
-0.60%
-0.27%
0.02%
-0.03%
-0.05%
0.19%
-0.50%
-0.13%
-0.12%
-0.07%
-0.05%
-0.21%
0.42%
-0.27%

USD/BRL - US Dollar Brazil Real

Date
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
26-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
19-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
12-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
5-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
29-Dec-13
27-Dec-13
26-Dec-13
25-Dec-13
24-Dec-13
23-Dec-13
22-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13

USD/BRL
2.41
2.41
2.44
2.43
2.42
2.40
2.40
2.40
2.37
2.36
2.34
2.37
2.34
2.36
2.36
2.35
2.36
2.36
2.36
2.39
2.40
2.37
2.38
2.38
2.38
2.39
2.36
2.36
2.36
2.34
2.34
2.36
2.36
2.36
2.36
2.39
2.39
2.36
2.33
2.32

Change %
0.04%
-0.97%
0.38%
0.21%
0.96%
0.00%
0.09%
0.96%
0.53%
0.74%
-0.96%
1.01%
-0.90%
0.13%
0.25%
-0.22%
0.06%
0.00%
-1.36%
-0.17%
0.99%
-0.21%
0.00%
0.01%
-0.47%
1.08%
0.00%
0.00%
1.01%
0.00%
-0.79%
-0.01%
-0.03%
0.06%
-1.29%
0.00%
1.28%
1.09%
0.54%
-0.37%

16-Dec-13
15-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
8-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
1-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
24-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13

2.33
2.33
2.33
2.33
2.34
2.31
2.32
2.33
2.33
2.36
2.39
2.38
2.36
2.34
2.34
2.32
2.33
2.30
2.28
2.28
2.28
2.31
2.27
2.27
2.26
2.32
2.32
2.31
2.33
2.33
2.33
2.31
2.31
2.31
2.29
2.28
2.24
2.26
2.26
2.23
2.18
2.19
2.18
2.19

-0.09%
0.00%
-0.21%
-0.29%
1.42%
-0.47%
-0.30%
0.00%
-1.46%
-1.25%
0.63%
0.84%
0.88%
0.01%
0.77%
-0.52%
1.45%
0.57%
0.22%
0.01%
-1.15%
1.47%
0.00%
0.37%
-2.39%
-0.01%
0.20%
-0.75%
-0.06%
0.11%
0.71%
0.00%
0.36%
0.89%
0.14%
1.72%
-0.58%
0.00%
0.98%
2.33%
-0.05%
0.21%
-0.32%
-0.02%

25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13

2.19
2.20
2.19
2.17
2.17
2.16
2.17
2.16
2.18
2.18
2.18
2.18
2.18
2.18
2.21
2.21
2.20
2.21
2.21
2.21
2.19
2.22
2.22
2.24
2.25
2.24
2.23
2.20
2.20
2.21
2.21
2.20
2.19
2.26
2.28
2.28
2.28
2.28
2.27
2.29
2.28
2.31
2.31
2.32

-0.72%
0.56%
0.87%
-0.05%
0.45%
-0.25%
0.37%
-0.90%
0.03%
-0.07%
0.27%
-0.03%
-0.16%
-1.15%
-0.11%
0.16%
-0.36%
0.00%
0.21%
0.69%
-1.04%
-0.19%
-0.95%
-0.46%
0.33%
0.80%
1.30%
-0.15%
-0.53%
0.10%
0.45%
0.65%
-3.07%
-1.27%
0.12%
0.04%
0.22%
0.04%
-0.46%
0.37%
-1.24%
-0.10%
-0.66%
-1.59%

4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13

2.36
2.36
2.38
2.39
2.38
2.36
2.35
2.37
2.38
2.35
2.35
2.44
2.45
2.40
2.41
2.39
2.39
2.34
2.32
2.31
2.29
2.27
2.27
2.28
2.31
2.30
2.31
2.29
2.29
2.30
2.28
2.28
2.27
2.26
2.26
2.24
2.25
2.21
2.23
2.25
2.25
2.22
2.23
2.25

0.08%
-0.79%
-0.33%
0.05%
1.07%
0.58%
-1.09%
-0.33%
1.22%
0.08%
-3.56%
-0.62%
2.25%
-0.65%
0.84%
-0.02%
2.23%
0.70%
0.47%
1.15%
0.70%
0.06%
-0.49%
-1.11%
0.39%
-0.32%
0.73%
0.00%
-0.66%
1.21%
-0.25%
0.56%
0.54%
-0.02%
0.63%
-0.13%
1.52%
-0.90%
-0.62%
-0.03%
1.04%
-0.04%
-1.15%
1.45%

15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13

2.22
2.27
2.27
2.26
2.27
2.26
2.26
2.25
2.25
2.25
2.27
2.25
2.23
2.23
2.23
2.20
2.19
2.21
2.23
2.27
2.24
2.26
2.23
2.18
2.17
2.11
2.15
2.12
2.16
2.13
2.15
2.13
2.13
2.13
2.13
2.13
2.12
2.11
2.14
2.11
2.11
2.08
2.06
2.05

-2.10%
0.03%
0.49%
-0.77%
0.68%
-0.33%
0.54%
0.00%
0.16%
-0.77%
0.72%
1.09%
-0.22%
-0.02%
1.47%
0.44%
-1.08%
-0.69%
-2.02%
1.45%
-0.74%
1.38%
2.16%
0.45%
2.64%
-1.61%
1.41%
-1.69%
1.10%
-0.66%
0.59%
0.05%
0.12%
0.01%
0.14%
0.13%
0.72%
-1.34%
1.28%
0.02%
1.61%
0.99%
0.23%
0.15%

24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13

2.05
2.04
2.05
2.04
2.04
2.03
2.04
2.03
2.02
2.02
2.01
2.02
2.02
2.01
2.01
2.01
2.01
2.01
2.01
2.01
2.00
2.00
2.01
2.00
2.00
2.00
2.01
2.02
2.02
2.01
2.01
2.00
2.00
1.99
2.00
1.97
1.97
1.98
1.98
1.98
1.99
1.99
1.98
2.02

0.23%
-0.22%
0.63%
-0.14%
0.22%
-0.04%
0.46%
0.13%
0.07%
0.61%
-0.47%
-0.12%
0.39%
0.38%
-0.15%
-0.01%
0.02%
-0.03%
-0.07%
0.30%
0.01%
-0.25%
0.57%
-0.05%
-0.15%
-0.47%
-0.52%
0.12%
0.58%
-0.13%
0.50%
0.00%
0.66%
-0.70%
1.65%
0.10%
-0.53%
0.08%
-0.37%
-0.46%
0.33%
0.10%
-1.61%
-0.40%

3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13

2.03
2.02
2.02
2.02
2.02
2.02
2.01
2.02
2.01
2.01
2.01
2.01
1.99
1.99
1.99
1.98
1.98
1.97
1.97
1.97
1.96
1.94
1.94
1.96
1.97
1.96
1.97
1.98
1.98
1.98
1.98
1.98
1.98
1.97
1.97
1.97
1.96
1.96
1.96
1.97
1.97
1.96
1.97
1.97

0.11%
0.35%
-0.32%
-0.01%
0.00%
0.44%
-0.23%
0.45%
-0.02%
0.03%
-0.02%
1.09%
0.05%
0.04%
0.19%
0.00%
0.43%
0.03%
0.29%
0.40%
0.76%
0.01%
-0.85%
-0.56%
0.41%
-0.43%
-0.50%
0.16%
0.02%
0.17%
-0.39%
0.04%
0.55%
-0.04%
-0.03%
0.60%
0.32%
-0.37%
-0.26%
-0.04%
0.55%
-0.40%
-0.24%
-0.10%

11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13

1.97
1.97
1.97
1.97
1.99
1.98
2.00
1.99
1.99
1.99
1.99
1.99
2.00
2.03
2.03
2.03
2.04
2.04
2.04
2.05
2.04
2.04
2.03
2.03
2.03
2.03
2.03
2.05
2.04
2.03
2.03
2.03
2.05
2.05
2.05

-0.01%
-0.04%
0.33%
-1.06%
0.16%
-0.59%
0.42%
0.01%
-0.22%
0.12%
0.10%
-0.39%
-1.69%
-0.01%
0.01%
-0.27%
-0.35%
0.04%
-0.34%
0.49%
-0.18%
0.38%
0.03%
0.06%
-0.08%
0.26%
-0.98%
0.37%
0.68%
-0.29%
-0.01%
-0.78%
0.15%
0.00%

USD/INR - US Dollar Indian Rupee

Date
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
26-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
19-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
12-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
5-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
29-Dec-13
27-Dec-13
26-Dec-13
25-Dec-13
24-Dec-13
23-Dec-13
22-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13

USD/INR
62.50
62.43
62.48
62.39
63.45
62.74
62.74
62.14
61.88
62.03
61.63
61.61
61.61
61.43
61.55
61.48
61.48
61.45
61.48
62.04
62.13
62.09
62.32
62.26
62.26
62.32
61.86
61.81
61.79
61.93
61.93
61.97
61.80
61.76
61.85
62.03
62.03
62.47
62.04
61.72

Change %
0.11%
-0.07%
0.14%
-1.68%
1.14%
0.00%
0.97%
0.42%
-0.24%
0.65%
0.03%
0.00%
0.29%
-0.19%
0.11%
0.00%
0.05%
-0.06%
-0.89%
-0.14%
0.06%
-0.37%
0.10%
0.00%
-0.09%
0.74%
0.08%
0.03%
-0.22%
0.00%
-0.06%
0.27%
0.07%
-0.15%
-0.29%
0.00%
-0.70%
0.69%
0.52%
-0.11%

16-Dec-13
15-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
8-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
1-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
24-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13

61.79
62.20
62.18
62.17
61.60
60.99
60.88
61.16
61.16
61.59
61.71
62.37
62.33
62.47
62.47
62.42
62.55
62.47
62.51
62.50
62.50
63.00
62.77
62.12
62.21
62.72
62.72
63.05
63.38
63.97
63.49
63.35
63.35
62.86
62.48
62.17
61.99
62.21
61.75
62.23
61.34
61.46
61.52
61.45

-0.65%
0.03%
0.02%
0.93%
1.00%
0.18%
-0.46%
0.00%
-0.70%
-0.19%
-1.06%
0.07%
-0.23%
0.00%
0.08%
-0.21%
0.13%
-0.07%
0.03%
0.00%
-0.80%
0.37%
1.05%
-0.14%
-0.81%
0.00%
-0.52%
-0.52%
-0.92%
0.76%
0.22%
0.00%
0.78%
0.61%
0.50%
0.29%
-0.35%
0.74%
-0.77%
1.46%
-0.20%
-0.10%
0.11%
-0.03%

25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13

61.47
61.46
61.57
61.20
60.63
61.25
61.25
61.11
61.46
61.84
61.44
61.04
61.04
61.62
61.86
62.08
61.61
61.39
61.39
61.97
62.08
62.62
62.59
62.92
62.92
61.74
62.44
62.73
62.69
62.73
62.73
62.20
63.59
63.19
63.30
63.30
63.30
63.63
63.17
63.63
64.07
65.25
65.25
66.02

0.02%
-0.19%
0.61%
0.94%
-1.01%
-0.01%
0.24%
-0.57%
-0.61%
0.65%
0.65%
0.00%
-0.93%
-0.40%
-0.35%
0.77%
0.36%
0.00%
-0.94%
-0.18%
-0.86%
0.05%
-0.52%
0.00%
1.91%
-1.12%
-0.46%
0.06%
-0.06%
0.00%
0.85%
-2.19%
0.63%
-0.17%
0.00%
0.00%
-0.52%
0.73%
-0.72%
-0.69%
-1.81%
0.00%
-1.17%
-0.39%

4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13

66.28
68.62
66.52
66.60
66.60
67.40
67.36
66.87
64.30
64.08
64.08
64.42
64.70
63.37
63.86
62.50
62.50
61.27
61.30
61.46
61.38
60.68
60.68
60.73
61.21
60.79
60.89
61.11
61.11
60.44
60.64
60.82
59.42
59.07
59.05
58.97
59.14
59.77
59.73
59.34
59.40
59.75
59.33
59.32

-3.41%
3.16%
-0.12%
0.00%
-1.19%
0.06%
0.73%
3.99%
0.35%
0.00%
-0.53%
-0.43%
2.10%
-0.77%
2.18%
0.00%
2.01%
-0.05%
-0.26%
0.13%
1.15%
0.00%
-0.09%
-0.78%
0.69%
-0.15%
-0.36%
0.00%
1.10%
-0.32%
-0.30%
2.35%
0.60%
0.03%
0.14%
-0.29%
-1.06%
0.07%
0.65%
-0.09%
-0.59%
0.70%
0.02%
-1.42%

15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13

60.17
59.89
59.89
59.83
59.90
60.10
60.70
60.23
60.99
60.18
60.23
59.56
59.39
59.53
59.53
60.20
60.72
59.67
59.82
59.28
59.28
59.58
58.72
58.85
58.11
57.51
57.58
58.01
57.84
58.34
58.16
57.07
57.07
56.85
56.73
56.45
56.68
56.58
56.58
56.39
56.31
56.12
55.57
55.82

0.47%
0.00%
0.10%
-0.10%
-0.34%
-0.98%
0.77%
-1.24%
1.33%
-0.07%
1.13%
0.29%
-0.25%
0.00%
-1.10%
-0.86%
1.77%
-0.25%
0.91%
0.00%
-0.50%
1.45%
-0.21%
1.26%
1.05%
-0.12%
-0.74%
0.29%
-0.86%
0.32%
1.91%
0.00%
0.39%
0.20%
0.50%
-0.40%
0.17%
0.00%
0.35%
0.14%
0.34%
0.98%
-0.45%
0.00%

24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13

55.82
55.72
55.66
55.42
55.12
54.90
54.89
54.79
54.79
54.81
54.84
54.81
54.81
54.26
54.17
54.14
54.18
53.85
53.81
53.82
53.67
53.81
54.24
54.38
54.38
54.23
54.28
54.39
54.15
53.94
53.94
54.03
54.22
54.16
54.55
54.52
54.62
54.31
54.52
54.59
54.57
54.81
54.81
54.89

0.19%
0.10%
0.44%
0.55%
0.40%
0.02%
0.18%
0.00%
-0.04%
-0.05%
0.05%
0.00%
1.02%
0.16%
0.06%
-0.08%
0.61%
0.07%
-0.01%
0.28%
-0.26%
-0.79%
-0.26%
0.00%
0.29%
-0.10%
-0.19%
0.45%
0.38%
0.00%
-0.17%
-0.34%
0.11%
-0.72%
0.06%
-0.18%
0.58%
-0.39%
-0.12%
0.04%
-0.45%
0.00%
-0.15%
0.84%

3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13

54.44
54.43
54.33
54.29
54.29
54.29
54.40
54.37
54.18
54.35
54.35
54.29
54.40
54.38
54.08
54.03
54.03
54.36
54.37
54.15
54.42
54.35
54.35
54.57
54.72
54.93
54.87
54.91
54.91
54.37
53.87
54.10
53.87
54.28
54.28
54.48
54.08
54.17
54.19
54.33
54.33
53.93
53.83
53.86

0.01%
0.20%
0.07%
0.00%
0.00%
-0.20%
0.05%
0.36%
-0.32%
0.00%
0.12%
-0.21%
0.04%
0.55%
0.09%
0.00%
-0.61%
-0.02%
0.41%
-0.49%
0.12%
0.00%
-0.40%
-0.28%
-0.37%
0.11%
-0.07%
0.00%
0.99%
0.94%
-0.43%
0.42%
-0.76%
0.00%
-0.36%
0.74%
-0.18%
-0.03%
-0.26%
0.00%
0.74%
0.19%
-0.06%
-0.20%

11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13

53.97
53.60
53.60
53.23
53.16
53.14
53.29
53.17
53.17
53.22
53.31
53.77
53.92
53.80
53.80
53.69
53.68
53.82
53.78
53.75
54.36
54.70
54.62
54.50
54.88
54.88
54.57
54.76
55.00
55.23
54.93
54.94
54.51
54.36
54.69

0.69%
0.00%
0.70%
0.12%
0.04%
-0.28%
0.23%
0.00%
-0.10%
-0.17%
-0.85%
-0.28%
0.22%
0.00%
0.21%
0.02%
-0.26%
0.07%
0.06%
-1.12%
-0.62%
0.14%
0.22%
-0.68%
0.00%
0.57%
-0.35%
-0.44%
-0.42%
0.54%
-0.02%
0.80%
0.28%
-0.60%

USD/MXN - US Dollar Mexican Peso

Date
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
26-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
19-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
12-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
5-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
29-Dec-13
27-Dec-13
26-Dec-13
25-Dec-13
24-Dec-13
23-Dec-13
22-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13

USD/MXN
13.36
13.36
13.40
13.19
13.38
13.44
13.46
13.41
13.32
13.28
13.24
13.24
13.25
13.28
13.21
13.08
13.08
12.97
12.97
13.10
13.14
13.01
13.09
13.10
13.10
13.16
13.05
13.04
13.07
13.06
13.06
13.08
13.03
13.03
12.99
12.97
12.98
12.96
12.92
12.96

Change %
-0.05%
-0.29%
1.62%
-1.41%
-0.48%
-0.11%
0.37%
0.69%
0.25%
0.37%
-0.05%
-0.02%
-0.24%
0.51%
0.96%
0.04%
0.83%
0.03%
-0.98%
-0.33%
0.96%
-0.54%
-0.14%
0.01%
-0.41%
0.83%
0.06%
-0.26%
0.10%
0.03%
-0.14%
0.38%
-0.03%
0.30%
0.15%
-0.06%
0.14%
0.35%
-0.32%
0.18%

16-Dec-13
15-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
8-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
1-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
24-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
17-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
10-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
27-Oct-13

12.93
12.89
12.88
12.96
13.03
12.85
12.85
12.91
12.93
13.09
13.04
13.11
13.20
13.14
13.11
13.07
13.12
13.06
13.05
13.01
12.97
13.03
13.09
12.95
12.89
12.93
12.93
12.96
13.01
13.18
13.22
13.19
13.17
13.23
13.17
13.16
12.99
13.06
13.06
13.02
12.96
12.93
12.88
12.87

0.35%
0.06%
-0.62%
-0.54%
1.39%
0.03%
-0.51%
-0.15%
-1.17%
0.33%
-0.51%
-0.70%
0.49%
0.24%
0.26%
-0.35%
0.42%
0.13%
0.30%
0.31%
-0.45%
-0.51%
1.11%
0.42%
-0.26%
-0.05%
-0.21%
-0.37%
-1.31%
-0.30%
0.27%
0.11%
-0.42%
0.43%
0.05%
1.34%
-0.51%
-0.03%
0.30%
0.45%
0.25%
0.41%
0.07%
-0.11%

25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
20-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
13-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
6-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
29-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
22-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
15-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
8-Sep-13
6-Sep-13
5-Sep-13

12.88
12.97
12.98
12.85
12.98
12.85
12.86
12.79
12.85
12.97
12.99
13.04
12.99
13.10
13.21
13.18
13.14
13.11
13.08
13.18
13.12
13.17
13.09
13.20
13.14
13.08
13.01
12.96
12.81
12.86
12.86
12.71
12.64
12.94
12.93
12.96
13.05
13.07
13.03
13.07
13.11
13.23
13.17
13.40

-0.68%
-0.10%
1.05%
-1.00%
1.01%
-0.08%
0.54%
-0.46%
-0.92%
-0.16%
-0.37%
0.37%
-0.84%
-0.82%
0.21%
0.27%
0.28%
0.18%
-0.70%
0.46%
-0.40%
0.62%
-0.85%
0.46%
0.44%
0.52%
0.40%
1.17%
-0.38%
0.03%
1.15%
0.54%
-2.27%
0.02%
-0.21%
-0.66%
-0.18%
0.35%
-0.36%
-0.28%
-0.89%
0.41%
-1.67%
0.47%

4-Sep-13
3-Sep-13
2-Sep-13
1-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
25-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
18-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
11-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
4-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
28-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
21-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13

13.34
13.39
13.35
13.35
13.38
13.35
13.32
13.27
13.18
13.00
12.97
13.03
13.28
12.98
13.08
12.93
12.91
12.83
12.73
12.73
12.69
12.60
12.62
12.60
12.74
12.62
12.65
12.66
12.66
12.84
12.75
12.77
12.76
12.65
12.67
12.60
12.62
12.50
12.51
12.50
12.54
12.50
12.48
12.62

-0.43%
0.36%
-0.01%
-0.25%
0.23%
0.24%
0.35%
0.68%
1.42%
0.21%
-0.43%
-1.90%
2.33%
-0.80%
1.19%
0.09%
0.69%
0.74%
-0.01%
0.38%
0.64%
-0.11%
0.14%
-1.08%
0.90%
-0.18%
-0.13%
0.02%
-1.39%
0.71%
-0.16%
0.03%
0.88%
-0.15%
0.52%
-0.14%
1.00%
-0.12%
0.06%
-0.24%
0.29%
0.18%
-1.17%
-0.30%

15-Jul-13
14-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
7-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
30-Jun-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
23-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
16-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
9-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
2-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
26-May-13

12.66
12.81
12.82
12.81
12.82
12.91
12.89
13.08
13.09
12.91
12.91
13.04
12.94
12.99
12.95
13.01
13.15
13.25
13.27
13.30
13.30
13.35
13.20
12.91
12.82
12.72
12.71
12.64
12.93
12.84
12.91
12.77
12.77
12.82
12.86
12.70
12.75
12.81
12.80
12.80
12.66
12.64
12.46
12.53

-1.18%
-0.06%
0.06%
-0.05%
-0.72%
0.14%
-1.43%
-0.06%
1.35%
-0.01%
-1.01%
0.81%
-0.35%
0.31%
-0.50%
-1.05%
-0.79%
-0.11%
-0.27%
0.03%
-0.36%
1.11%
2.23%
0.73%
0.79%
0.06%
0.59%
-2.25%
0.68%
-0.51%
1.06%
-0.01%
-0.38%
-0.34%
1.25%
-0.39%
-0.45%
0.06%
0.03%
1.12%
0.14%
1.43%
-0.52%
-0.02%

24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
19-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
12-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
5-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
28-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
21-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
14-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
7-Apr-13
5-Apr-13
4-Apr-13

12.53
12.40
12.43
12.33
12.30
12.34
12.34
12.28
12.20
12.18
12.16
12.12
12.08
11.99
11.97
12.03
12.12
12.07
12.07
12.18
12.20
12.14
12.21
12.15
12.15
12.19
12.17
12.25
12.27
12.26
12.27
12.25
12.21
12.14
12.27
12.09
12.08
12.04
12.11
12.15
12.19
12.19
12.18
12.31

1.05%
-0.23%
0.78%
0.30%
-0.37%
-0.02%
0.54%
0.68%
0.15%
0.15%
0.35%
0.27%
0.76%
0.18%
-0.48%
-0.73%
0.36%
0.00%
-0.89%
-0.18%
0.54%
-0.56%
0.44%
-0.01%
-0.28%
0.11%
-0.65%
-0.14%
0.09%
-0.07%
0.18%
0.31%
0.53%
-1.01%
1.51%
0.05%
0.36%
-0.64%
-0.30%
-0.31%
-0.03%
0.12%
-1.10%
-0.34%

3-Apr-13
2-Apr-13
1-Apr-13
31-Mar-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
24-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
17-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
10-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
3-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
24-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
17-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13

12.35
12.27
12.35
12.32
12.32
12.36
12.34
12.36
12.35
12.35
12.35
12.43
12.35
12.45
12.42
12.51
12.44
12.43
12.45
12.43
12.53
12.63
12.63
12.76
12.78
12.70
12.73
12.75
12.76
12.78
12.76
12.85
12.80
12.71
12.70
12.75
12.72
12.63
12.69
12.70
12.69
12.69
12.68
12.68

0.65%
-0.61%
0.26%
0.03%
-0.36%
0.19%
-0.15%
0.05%
0.04%
-0.05%
-0.61%
0.65%
-0.81%
0.26%
-0.71%
0.57%
0.05%
-0.15%
0.11%
-0.78%
-0.75%
0.00%
-1.05%
-0.15%
0.63%
-0.27%
-0.13%
-0.04%
-0.21%
0.16%
-0.64%
0.36%
0.68%
0.08%
-0.33%
0.17%
0.73%
-0.44%
-0.06%
0.07%
0.01%
0.02%
0.02%
-0.43%

11-Feb-13
10-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
3-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
27-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
20-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
13-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
6-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13

12.74
12.73
12.72
12.73
12.69
12.63
12.71
12.61
12.61
12.69
12.72
12.72
12.77
12.69
12.71
12.64
12.70
12.63
12.69
12.66
12.66
12.59
12.62
12.61
12.60
12.65
12.66
12.60
12.73
12.81
12.77
12.75
12.74
12.80
12.76
12.91

0.02%
0.06%
-0.05%
0.34%
0.42%
-0.62%
0.82%
-0.03%
-0.62%
-0.26%
0.01%
-0.38%
0.61%
-0.10%
0.54%
-0.49%
0.58%
-0.52%
0.26%
-0.02%
0.61%
-0.29%
0.08%
0.08%
-0.36%
-0.08%
0.45%
-1.01%
-0.60%
0.31%
0.16%
0.03%
-0.46%
0.33%
-1.15%