You are on page 1of 52

ShortName

WTIO

(NB! Using 'Select Multiple Items' on this filter will add all values leading to inaccurate data!)

Expiry
Data
2010-08
2010-12
TradeDate
Open
Low
High Close Change Volume OI Vol
Open
Low High
6/30/2010
579
0
0
583
4
0 22 0.00
608
0
0
7/6/2010
559
560
561
560
1
6 5 30.00
7/7/2010
560
0
0
560
0
0 5 30.00
7/26/2010
608
0
0
7/27/2010
602
0
0
7/28/2010
602 592
594
7/29/2010
591 591
594
7/30/2010
591 589
589
8/2/2010
589 603
603
8/3/2010
607 615
619
8/4/2010
619 619
621
8/5/2010
621 619
621
8/6/2010
616
0
0
8/10/2010
615 603
607
8/11/2010
600 604
605
8/12/2010
600
0
0
8/13/2010
581 573
576
8/16/2010
575 571
575
8/17/2010
570 575
575
8/18/2010
575 566
576
8/19/2010
566 572
573
8/20/2010
568
0
0
8/23/2010
565 559
559
8/24/2010
560 554
555
8/25/2010
554
0
0
8/26/2010
550 555
555
8/27/2010
555 563
563
8/30/2010
563 570
571
8/31/2010
571 569
576
9/1/2010
576 564
565
9/2/2010
566 563
563
9/3/2010
562
0
0
9/6/2010
565 568
568
9/7/2010
568 564
564
9/8/2010
564
0
0
9/9/2010
569
0
0
9/10/2010
571
0
0
9/13/2010
563
0
0
9/14/2010
571
0
0
9/15/2010
569
0
0
9/16/2010
561
0
0
9/17/2010
564
0
0
9/20/2010
559
0
0
9/21/2010
555
0
0
9/22/2010
557
0
0
9/23/2010
548
0
0
9/27/2010
542
0
0
9/28/2010
549
0
0
9/29/2010
548
0
0
9/30/2010
548
0
0

10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/17/2010

548
573
583
581
581
584
572
574
574
575
574
571
570
572
564
568
569
574
574
577
579
573
587
585
586
588
588
594
596
602
608
599
597
589
574
571
572
572
572
572
572
572
572

573
580
578
579
0
573
0
574
575
576
571
0
0
0
0
0
0
0
0
0
0
575
0
0
0
0
0
596
599
607
0
600
0
576
569
0
0
0
0
0
0
0
0

573
580
581
579
0
573
0
576
575
576
571
0
0
0
0
0
0
0
0
0
0
587
0
0
0
0
0
597
599
607
0
600
0
578
572
0
0
0
0
0
0
0
0

12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010

leading to inaccurate data!)

2010-12
2011-02
Close Change Volume OI Vol
Open
Low
611
3
0 22 0.00

602
602
591
591
589
607
619
621
616
615
600
600
581
575
570
575
566
568
565
560
554
550
555
563
571
576
566
562
565
568
564
569
571
563
571
569
561
564
559
555
557
548
542
549
548
548
548

-6
0
-11
0
-2
18
12
2
-5
-1
-15
0
-19
-6
-5
5
-9
2
-3
-5
-6
-4
5
8
8
5
-10
-4
3
3
-4
4
2
-8
8
-2
-8
3
-5
-4
2
-9
-6
7
-1
0
0

0
0
16
15
5
0
106
77
50
0
25
20
0
35
20
1
62
2
162
10
15
0
10
30
77
93
31
36
0
3
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

35
35
51
56
56
56
71
108
128
128
123
123
123
128
133
133
122
123
204
204
199
199
199
189
189
220
221
190
190
190
193
193
193
193
193
193
193
193
193
193
193
193
193
193
193
193
193

30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60
34.60

High Close Change

Volume

OI

Vol

604
620
629
633
629

610
0
0
0
0

617
0
0
0
0

620
629
633
629
627

16
9
4
-4
-2

51
0
0
0
0

1
1
1
1
1

30.00
30.00
30.00
30.00
30.00

614
615
595
590
585
585
583
583
581
579
571
568
568
579
588
588
588
588
588
588
588
588
588
584
586
586
584
584
584
579
579
568
563
564
564
564

609
594
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

619
610
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

615
595
590
585
585
583
583
581
579
571
568
568
579
588
588
588
588
588
588
588
588
588
584
586
586
584
584
584
579
579
568
563
564
564
564
564

1
-20
-5
-5
0
-2
0
-2
-2
-8
-3
0
11
9
0
0
0
0
0
0
0
0
-4
2
0
-2
0
0
-5
0
-11
-5
1
0
0
0

65
35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

25
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35

30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
30.00
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97
34.97

573
583
581
581
584
572
574
574
575
574
571
570
572
564
568
569
574
574
577
579
573
587
585
586
588
588
594
596
602
608
599
597
589
574
571
572
572
572
572
572
572
572
572

25
10
-2
0
3
-12
2
0
1
-1
-3
-1
2
-8
4
1
5
0
3
2
-6
14
-2
1
2
0
6
2
6
6
-8
-3
-8
-14
-4
1
0
0
0
0
0
0
0

3
10
28
45
0
15
0
6
43
3
10
0
0
0
0
0
0
0
0
0
0
176
0
0
0
0
0
55
60
60
0
1
0
21
182
0
0
0
0
0
0
0
0

190
180
168
168
168
153
153
153
153
152
152
152
152
152
152
152
152
152
152
152
152
151
151
151
151
151
151
151
91
91
91
92
92
91
10
10
10
10
10
10
10
10
10

34.60
34.60
34.60
34.60
34.60
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99
35.99

564
590
598
597
597
599
599
593
591
591
591
591
584
584
581
583
583
588
588
590
593
593
599
599
599
601
602
605
605
614
618
612
610
602
589
587
582
582
581
583
599
602
609
613
613
613
613
622
622
622
619
613
615
610
610

0
0
596
0
0
0
0
591
0
0
0
0
0
0
0
0
0
0
0
0
0
593
0
0
0
602
0
0
0
0
0
0
0
0
583
583
582
581
0
599
599
609
612
0
0
0
0
0
313
621
610
0
0
0
0

0
0
597
0
0
0
0
591
0
0
0
0
0
0
0
0
0
0
0
0
0
593
0
0
0
602
0
0
0
0
0
0
0
0
587
585
585
581
0
599
602
610
612
0
0
0
0
0
313
621
610
0
0
0
0

590
598
597
597
599
599
593
591
591
591
591
584
584
581
583
583
588
588
590
593
593
599
599
599
601
602
605
605
614
618
612
610
602
589
587
582
582
581
583
599
602
609
613
613
613
613
622
622
622
619
613
615
610
610
610

26
8
-1
0
2
0
-6
-2
0
0
0
-7
0
-3
2
0
5
0
2
3
0
6
0
0
2
1
3
0
8
5
-6
-3
-8
-13
-2
-4
0
-2
2
16
3
7
4
0
0
0
9
0
0
-3
-5
2
-5
0
0

0
0
4
0
0
0
0
5
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
10
0
0
0
0
0
0
0
0
113
35
10
60
0
60
75
30
5
0
0
0
0
0
5
10
9
0
0
0
0

35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
35
30
30
30
30
30
30
30
30
30
101
126
121
101
101
105
105
115
120
120
120
120
120
120
120
120
120
120
120
120
120

34.97
34.97
34.97
34.97
34.97
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63

610
610
610
613
613
613
613
613
602

0
0
0
0
0
0
0
606
0

0
0
0
0
0
0
0
608
0

610
610
613
613
613
613
613
602
598

0
0
4
0
0
0
0
-11
-4

0
0
0
0
0
0
0
55
0

120
120
120
120
120
120
120
120
120

35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63
35.63

2011-06
Open
Low

High Close Change

Volume

OI Vol

606
605
604
604
604
620
620
620
630
630
630
630
635
637
637
637
636
636
636
635

601
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

601
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

605
604
604
604
620
620
620
630
630
630
630
635
637
637
637
636
636
636
635
635

-2
-1
0
0
16
0
0
10
0
0
0
5
2
0
0
-1
0
0
-1
0

20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20

35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60

635
635
635
635
635
635
635
635
629

0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0

635
635
635
635
635
635
635
629
627

0
0
0
0
0
0
0
-6
-2

0
0
0
0
0
0
0
0
0

20
20
20
20
20
20
20
20
20

35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60
35.60

TradeDate ExpiryDate Expiry ShortName


6/30/2010
8/2/2010 2010-08 WTIO
6/30/2010
12/1/2010 2010-12 WTIO
7/6/2010
8/2/2010 2010-08 WTIO
7/7/2010
8/2/2010 2010-08 WTIO
7/12/2010
8/2/2010 2010-08 GOLD
7/12/2010
10/1/2010 2010-10 GOLD
7/12/2010
10/1/2010 2010-10 PLAT
7/12/2010
1/3/2011 2011-01 PLAT
7/22/2010
10/1/2010 2010-10 GOLD
7/23/2010
10/1/2010 2010-10 GOLD
7/26/2010
8/2/2010 2010-08 GOLD
7/26/2010
10/1/2010 2010-10 GOLD
7/26/2010
10/1/2010 2010-10 PLAT
7/26/2010
12/1/2010 2010-12 WTIO
7/26/2010
1/3/2011 2011-01 PLAT
7/27/2010
8/2/2010 2010-08 GOLD
7/27/2010
10/1/2010 2010-10 GOLD
7/27/2010
10/1/2010 2010-10 PLAT
7/27/2010
12/1/2010 2010-12 WTIO
7/27/2010
1/3/2011 2011-01 PLAT
7/28/2010
8/2/2010 2010-08 GOLD
7/28/2010
10/1/2010 2010-10 GOLD
7/28/2010
10/1/2010 2010-10 PLAT
7/28/2010
12/1/2010 2010-12 WTIO
7/28/2010
1/3/2011 2011-01 PLAT
7/29/2010
10/1/2010 2010-10 GOLD
7/29/2010
10/1/2010 2010-10 PLAT
7/29/2010
12/1/2010 2010-12 WTIO
7/29/2010
1/3/2011 2011-01 PLAT
7/30/2010
10/1/2010 2010-10 GOLD
7/30/2010
10/1/2010 2010-10 PLAT
7/30/2010
12/1/2010 2010-12 WTIO
7/30/2010
1/3/2011 2011-01 PLAT
8/2/2010
10/1/2010 2010-10 GOLD
8/2/2010
10/1/2010 2010-10 PLAT
8/2/2010
12/1/2010 2010-12 GOLD
8/2/2010
12/1/2010 2010-12 WTIO
8/2/2010
1/3/2011 2011-01 PLAT
8/2/2010
2/1/2011 2011-02 WTIO
8/3/2010
10/1/2010 2010-10 GOLD
8/3/2010
10/1/2010 2010-10 PLAT
8/3/2010
12/1/2010 2010-12 GOLD
8/3/2010
12/1/2010 2010-12 WTIO
8/3/2010
1/3/2011 2011-01 PLAT
8/3/2010
2/1/2011 2011-02 WTIO
8/4/2010
10/1/2010 2010-10 GOLD
8/4/2010
10/1/2010 2010-10 PLAT
8/4/2010
12/1/2010 2010-12 GOLD
8/4/2010
12/1/2010 2010-12 WTIO
8/4/2010
1/3/2011 2011-01 PLAT
8/4/2010
2/1/2011 2011-02 WTIO
8/5/2010
10/1/2010 2010-10 GOLD
8/5/2010
10/1/2010 2010-10 PLAT
8/5/2010
12/1/2010 2010-12 GOLD

Short_Exp
WTIO 2010-08
WTIO 2010-12
WTIO 2010-08
WTIO 2010-08
GOLD 2010-08
GOLD 2010-10
PLAT 2010-10
PLAT 2011-01
GOLD 2010-10
GOLD 2010-10
GOLD 2010-08
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
GOLD 2010-08
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
GOLD 2010-08
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
GOLD 2010-10
PLAT 2010-10
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
GOLD 2010-12

MarketCode
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Settlement
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

Quanto
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

8/5/2010
8/5/2010
8/5/2010
8/6/2010
8/6/2010
8/6/2010
8/6/2010
8/6/2010
8/6/2010
8/10/2010
8/10/2010
8/10/2010
8/10/2010
8/11/2010
8/11/2010
8/11/2010
8/11/2010
8/11/2010
8/11/2010
8/12/2010
8/12/2010
8/12/2010
8/12/2010
8/12/2010
8/12/2010
8/13/2010
8/13/2010
8/13/2010
8/13/2010
8/13/2010
8/13/2010
8/13/2010
8/16/2010
8/16/2010
8/16/2010
8/16/2010
8/16/2010
8/16/2010
8/16/2010
8/17/2010
8/17/2010
8/17/2010
8/17/2010
8/17/2010
8/17/2010
8/17/2010
8/18/2010
8/18/2010
8/18/2010
8/18/2010
8/18/2010
8/18/2010
8/18/2010
8/19/2010
8/19/2010

12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
1/3/2011
10/1/2010
10/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010

2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2011-01
2010-10
2010-10
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10

WTIO
PLAT
WTIO
GOLD
PLAT
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
WTIO
PLAT
GOLD
PLAT
WTIO
PLAT
WTIO
SILV
GOLD
PLAT
WTIO
PLAT
WTIO
SILV
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT

WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
SILV 2011-03
GOLD 2010-10
PLAT 2010-10
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
SILV 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

8/19/2010
8/19/2010
8/19/2010
8/19/2010
8/19/2010
8/20/2010
8/20/2010
8/20/2010
8/20/2010
8/20/2010
8/20/2010
8/20/2010
8/23/2010
8/23/2010
8/23/2010
8/23/2010
8/23/2010
8/23/2010
8/23/2010
8/24/2010
8/24/2010
8/24/2010
8/24/2010
8/24/2010
8/24/2010
8/24/2010
8/25/2010
8/25/2010
8/25/2010
8/25/2010
8/25/2010
8/25/2010
8/25/2010
8/26/2010
8/26/2010
8/26/2010
8/26/2010
8/26/2010
8/26/2010
8/26/2010
8/27/2010
8/27/2010
8/27/2010
8/27/2010
8/27/2010
8/27/2010
8/27/2010
8/30/2010
8/30/2010
8/30/2010
8/30/2010
8/30/2010
8/30/2010
8/30/2010
8/31/2010

12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010

2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10

COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD

COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

8/31/2010
8/31/2010
8/31/2010
8/31/2010
8/31/2010
8/31/2010
9/1/2010
9/1/2010
9/1/2010
9/1/2010
9/1/2010
9/1/2010
9/1/2010
9/1/2010
9/1/2010
9/2/2010
9/2/2010
9/2/2010
9/2/2010
9/2/2010
9/2/2010
9/2/2010
9/2/2010
9/2/2010
9/3/2010
9/3/2010
9/3/2010
9/3/2010
9/3/2010
9/3/2010
9/3/2010
9/3/2010
9/3/2010
9/6/2010
9/6/2010
9/6/2010
9/6/2010
9/6/2010
9/6/2010
9/6/2010
9/6/2010
9/6/2010
9/7/2010
9/7/2010
9/7/2010
9/7/2010
9/7/2010
9/7/2010
9/7/2010
9/7/2010
9/7/2010
9/8/2010
9/8/2010
9/8/2010
9/8/2010

10/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010

2010-10
2010-12
2010-12
2010-12
2011-01
2011-02
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12

PLAT
COPP
GOLD
WTIO
PLAT
WTIO
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD

PLAT 2010-10
COPP 2010-12
GOLD 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

9/8/2010
9/8/2010
9/8/2010
9/8/2010
9/8/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/15/2010
9/15/2010
9/15/2010
9/15/2010
9/15/2010
9/15/2010
9/15/2010
9/15/2010
9/15/2010
9/16/2010
9/16/2010
9/16/2010
9/16/2010
9/16/2010

12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010

2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12

SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV

SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

9/16/2010
9/16/2010
9/16/2010
9/16/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/23/2010
9/23/2010
9/23/2010
9/23/2010
9/23/2010
9/23/2010
9/23/2010
9/23/2010
9/23/2010
9/27/2010
9/27/2010
9/27/2010
9/27/2010
9/27/2010
9/27/2010

12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010

2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12

WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO

WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

9/27/2010
9/27/2010
9/27/2010
9/28/2010
9/28/2010
9/28/2010
9/28/2010
9/28/2010
9/28/2010
9/28/2010
9/28/2010
9/28/2010
9/29/2010
9/29/2010
9/29/2010
9/29/2010
9/29/2010
9/29/2010
9/29/2010
9/29/2010
9/29/2010
9/30/2010
9/30/2010
9/30/2010
9/30/2010
9/30/2010
9/30/2010
9/30/2010
9/30/2010
9/30/2010
10/1/2010
10/1/2010
10/1/2010
10/1/2010
10/1/2010
10/1/2010
10/1/2010
10/4/2010
10/4/2010
10/4/2010
10/4/2010
10/4/2010
10/4/2010
10/4/2010
10/5/2010
10/5/2010
10/5/2010
10/5/2010
10/5/2010
10/5/2010
10/5/2010
10/6/2010
10/6/2010
10/6/2010
10/6/2010

1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
10/1/2010
10/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010

2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-10
2010-10
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12

PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO

PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2010-10
PLAT 2010-10
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

10/6/2010
10/6/2010
10/6/2010
10/7/2010
10/7/2010
10/7/2010
10/7/2010
10/7/2010
10/7/2010
10/7/2010
10/8/2010
10/8/2010
10/8/2010
10/8/2010
10/8/2010
10/8/2010
10/8/2010
10/11/2010
10/11/2010
10/11/2010
10/11/2010
10/11/2010
10/11/2010
10/11/2010
10/12/2010
10/12/2010
10/12/2010
10/12/2010
10/12/2010
10/12/2010
10/12/2010
10/13/2010
10/13/2010
10/13/2010
10/13/2010
10/13/2010
10/13/2010
10/13/2010
10/13/2010
10/14/2010
10/14/2010
10/14/2010
10/14/2010
10/14/2010
10/14/2010
10/14/2010
10/15/2010
10/15/2010
10/15/2010
10/15/2010
10/15/2010
10/15/2010
10/15/2010
10/18/2010
10/18/2010

1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010

2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12

PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD

PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

10/18/2010
10/18/2010
10/18/2010
10/18/2010
10/18/2010
10/19/2010
10/19/2010
10/19/2010
10/19/2010
10/19/2010
10/19/2010
10/19/2010
10/19/2010
10/20/2010
10/20/2010
10/20/2010
10/20/2010
10/20/2010
10/20/2010
10/20/2010
10/20/2010
10/21/2010
10/21/2010
10/21/2010
10/21/2010
10/21/2010
10/21/2010
10/21/2010
10/21/2010
10/22/2010
10/22/2010
10/22/2010
10/22/2010
10/22/2010
10/22/2010
10/22/2010
10/22/2010
10/25/2010
10/25/2010
10/25/2010
10/25/2010
10/25/2010
10/25/2010
10/25/2010
10/25/2010
10/26/2010
10/26/2010
10/26/2010
10/26/2010
10/26/2010
10/26/2010
10/26/2010
10/26/2010
10/26/2010
10/27/2010

12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010

2010-12
2010-12
2011-01
2011-02
2011-03
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12

SILV
WTIO
PLAT
WTIO
COPP
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP

SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

10/27/2010
10/27/2010
10/27/2010
10/27/2010
10/27/2010
10/27/2010
10/27/2010
10/27/2010
10/28/2010
10/28/2010
10/28/2010
10/28/2010
10/28/2010
10/28/2010
10/28/2010
10/28/2010
10/28/2010
10/29/2010
10/29/2010
10/29/2010
10/29/2010
10/29/2010
10/29/2010
10/29/2010
10/29/2010
10/29/2010
11/1/2010
11/1/2010
11/1/2010
11/1/2010
11/1/2010
11/1/2010
11/1/2010
11/1/2010
11/1/2010
11/2/2010
11/2/2010
11/2/2010
11/2/2010
11/2/2010
11/2/2010
11/2/2010
11/2/2010
11/2/2010
11/3/2010
11/3/2010
11/3/2010
11/3/2010
11/3/2010
11/3/2010
11/3/2010
11/3/2010
11/3/2010
11/4/2010
11/4/2010

12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010

2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12

GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD

GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

11/4/2010
11/4/2010
11/4/2010
11/4/2010
11/4/2010
11/4/2010
11/4/2010
11/5/2010
11/5/2010
11/5/2010
11/5/2010
11/5/2010
11/5/2010
11/5/2010
11/5/2010
11/5/2010
11/8/2010
11/8/2010
11/8/2010
11/8/2010
11/8/2010
11/8/2010
11/8/2010
11/8/2010
11/9/2010
11/9/2010
11/9/2010
11/9/2010
11/9/2010
11/9/2010
11/9/2010
11/9/2010
11/10/2010
11/10/2010
11/10/2010
11/10/2010
11/10/2010
11/10/2010
11/10/2010
11/10/2010
11/10/2010
11/11/2010
11/11/2010
11/11/2010
11/11/2010
11/11/2010
11/11/2010
11/11/2010
11/11/2010
11/11/2010
11/12/2010
11/12/2010
11/12/2010
11/12/2010
11/12/2010

12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011

2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01

SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
PLAT
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
COPP
GOLD
SILV
WTIO
PLAT

SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
PLAT 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

11/12/2010
11/12/2010
11/12/2010
11/12/2010
11/15/2010
11/15/2010
11/15/2010
11/15/2010
11/15/2010
11/15/2010
11/15/2010
11/15/2010
11/15/2010
11/16/2010
11/16/2010
11/16/2010
11/16/2010
11/16/2010
11/16/2010
11/16/2010
11/16/2010
11/16/2010
11/17/2010
11/17/2010
11/17/2010
11/17/2010
11/17/2010
11/17/2010
11/17/2010
11/17/2010
11/17/2010
11/18/2010
11/18/2010
11/18/2010
11/18/2010
11/18/2010
11/18/2010
11/18/2010
11/18/2010
11/18/2010
11/19/2010
11/19/2010
11/19/2010
11/19/2010
11/19/2010
11/19/2010
11/19/2010
11/19/2010
11/19/2010
11/19/2010
11/22/2010
11/22/2010
11/22/2010
11/22/2010
11/22/2010

2/1/2011
3/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
6/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011

2011-02
2011-03
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2011-06
2010-12
2010-12
2010-12
2010-12
2011-01

WTIO
COPP
SILV
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
WTIO
COPP
GOLD
SILV
WTIO
PLAT

WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
WTIO 2011-06
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

11/22/2010
11/22/2010
11/22/2010
11/22/2010
11/22/2010
11/22/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/23/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/24/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/25/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/26/2010
11/29/2010
11/29/2010
11/29/2010
11/29/2010
11/29/2010

2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011

2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2010-12
2010-12
2010-12
2010-12
2011-01

WTIO
COPP
SILV
GOLD
PLAT
WTIO
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
WTIO
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
WTIO
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
WTIO
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
WTIO
COPP
GOLD
SILV
WTIO
PLAT

WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

11/29/2010
11/29/2010
11/29/2010
11/29/2010
11/29/2010
11/29/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
11/30/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
12/1/2010
12/2/2010
12/2/2010
12/2/2010
12/2/2010
12/2/2010
12/2/2010
12/2/2010
12/3/2010
12/3/2010
12/3/2010
12/3/2010
12/3/2010
12/3/2010
12/3/2010
12/3/2010
12/6/2010
12/6/2010
12/6/2010
12/6/2010
12/6/2010
12/6/2010
12/6/2010
12/6/2010
12/6/2010
12/7/2010
12/7/2010
12/7/2010
12/7/2010
12/7/2010
12/7/2010
12/7/2010

2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
12/1/2010
12/1/2010
12/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011

2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2010-12
2010-12
2010-12
2010-12
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06

WTIO
COPP
SILV
GOLD
PLAT
WTIO
COPP
GOLD
SILV
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD

WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
COPP 2010-12
GOLD 2010-12
SILV 2010-12
WTIO 2010-12
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
WTIO 2011-06
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

12/7/2010
12/7/2010
12/8/2010
12/8/2010
12/8/2010
12/8/2010
12/8/2010
12/8/2010
12/8/2010
12/8/2010
12/8/2010
12/9/2010
12/9/2010
12/9/2010
12/9/2010
12/9/2010
12/9/2010
12/9/2010
12/9/2010
12/9/2010
12/10/2010
12/10/2010
12/10/2010
12/10/2010
12/10/2010
12/10/2010
12/10/2010
12/10/2010
12/10/2010
12/13/2010
12/13/2010
12/13/2010
12/13/2010
12/13/2010
12/13/2010
12/13/2010
12/13/2010
12/13/2010
12/14/2010
12/14/2010
12/14/2010
12/14/2010
12/14/2010
12/14/2010
12/14/2010
12/14/2010
12/14/2010
12/15/2010
12/15/2010
12/15/2010
12/15/2010
12/15/2010
12/15/2010
12/15/2010
12/15/2010

6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011

2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06

WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO

WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

12/15/2010
12/17/2010
12/17/2010
12/17/2010
12/17/2010
12/17/2010
12/17/2010
12/17/2010
12/17/2010
12/17/2010
12/20/2010
12/20/2010
12/20/2010
12/20/2010
12/20/2010
12/20/2010
12/20/2010
12/20/2010
12/20/2010
12/21/2010
12/21/2010
12/21/2010
12/21/2010
12/21/2010
12/21/2010
12/21/2010
12/21/2010
12/21/2010
12/22/2010
12/22/2010
12/22/2010
12/22/2010
12/22/2010
12/22/2010
12/22/2010
12/22/2010
12/22/2010
12/23/2010
12/23/2010
12/23/2010
12/23/2010
12/23/2010
12/23/2010
12/23/2010
12/23/2010
12/23/2010
12/24/2010
12/24/2010
12/24/2010
12/24/2010
12/24/2010
12/24/2010
12/24/2010
12/24/2010
12/24/2010

7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011

2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07

SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV

SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

12/28/2010
12/28/2010
12/28/2010
12/28/2010
12/28/2010
12/28/2010
12/28/2010
12/28/2010
12/28/2010
12/29/2010
12/29/2010
12/29/2010
12/29/2010
12/29/2010
12/29/2010
12/29/2010
12/29/2010
12/29/2010
12/30/2010
12/30/2010
12/30/2010
12/30/2010
12/30/2010
12/30/2010
12/30/2010
12/30/2010
12/30/2010
12/31/2010
12/31/2010
12/31/2010
12/31/2010
12/31/2010
12/31/2010
12/31/2010
12/31/2010
12/31/2010

1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011
1/3/2011
2/1/2011
3/1/2011
3/1/2011
4/1/2011
4/1/2011
6/1/2011
6/1/2011
7/1/2011

2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07
2011-01
2011-02
2011-03
2011-03
2011-04
2011-04
2011-06
2011-06
2011-07

PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV
PLAT
WTIO
COPP
SILV
GOLD
PLAT
GOLD
WTIO
SILV

PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07
PLAT 2011-01
WTIO 2011-02
COPP 2011-03
SILV 2011-03
GOLD 2011-04
PLAT 2011-04
GOLD 2011-06
WTIO 2011-06
SILV 2011-07

GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB
GLOB

Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash
Cash

No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No
No

idMarket
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

Open
579.00
608.00
559.00
560.00
9,178.00
9,284.00
11,718.00
11,928.00
9,103.00
9,045.00
8,931.00
9,040.00
11,609.00
608.00
11,812.00
8,781.00
8,889.00
11,574.00
602.00
11,775.00
8,611.00
8,712.00
11,544.00
602.00
11,764.00
8,625.00
11,471.00
591.00
11,671.00
8,601.00
11,480.00
591.00
11,671.00
8,682.00
11,517.00
8,782.00
589.00
11,721.00
604.00
8,704.00
11,679.00
8,800.00
607.00
11,885.00
620.00
8,712.00
11,696.00
8,806.00
619.00
11,897.00
629.00
8,826.00
11,696.00
8,912.00

Low

High

0
0
560
0
9,251
0
11,837
11,967
9,052
9,009
8,777
8,886
11,530
0
0
0
0
0
0
0
8,525
8,607
0
592
0
8,603
0
591
0
8,705
0
589
0
8,697
0
8,794
603
0
610
0
0
0
615
0
0
8,794
0
0
619
0
0
8,826
11,686
0

0
0
561
0
9,251
0
11,837
11,967
9,060
9,040
8,803
8,950
11,610
0
0
0
0
0
0
0
8,557
8,650
0
594
0
8,644
0
594
0
8,705
0
589
0
8,697
0
8,794
603
0
617
0
0
0
619
0
0
8,828
0
0
621
0
0
8,826
11,686
0

Close
Change Volume OI Vol
583.00
4
0 22
0
611.00
3
0 22
0
560.00
1
6
5
30
560.00
0
0
5
30
9,215.00
37
5 92
0
9,301.00
17
0 81
0
11,809.00
91
5 31
0
11,973.00
45
5 10
0
9,045.00
-58
3
1
30
9,040.00
-5
24
1
30
8,781.00
-150
64 131
30
8,889.00
-151
69 77
30
11,574.00
-35
7 33
30
602.00
-6
0 35
30
11,775.00
-37
0
5
30
8,611.00
-170
0 131
30
8,712.00
-177
0 77
30
11,544.00
-30
0 33
30
602.00
0
0 35
30
11,764.00
-11
0
5
30
8,515.00
-96
33 105
30
8,625.00
-87
4 78
30
11,471.00
-73
0 33
30
591.00
-11
16 51
30
11,671.00
-93
0
5
30
8,601.00
-24
3 81
30
11,480.00
9
0 33
30
591.00
0
15 56
30
11,671.00
0
0
5
30
8,682.00
81
2 81
30
11,517.00
37
0 33
30
589.00
-2
5 56
30
11,721.00
50
0
5
30
8,704.00
22
5 86
30
11,679.00
162
0 33
30
8,800.00
18
5
5
30
607.00
18
0 56
30
11,885.00
164
0
5
30
620.00
16
51
1
30
8,712.00
8
0 86
30
11,696.00
17
0 33
30
8,806.00
6
0
5
30
619.00
12
106 71
30
11,897.00
12
0
5
30
629.00
9
0
1
30
8,826.00
114
9 88
30
11,696.00
0
0 33
30
8,912.00
106
0
5
30
621.00
2
77 108
30
11,897.00
0
0
5
30
633.00
4
0
1
30
8,753.00
-73
8 88
30
11,529.00
-167
8 33
30
8,860.00
-52
0
5
30

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

621.00
619
621
616.00
11,897.00
0
0 11,737.00
633.00
0
0
629.00
8,753.00
0
0 8,810.00
11,529.00
0
0 11,529.00
8,860.00
0
0 8,907.00
616.00
0
0
615.00
11,737.00
0
0 11,737.00
629.00
0
0
627.00
8,810.00
0
0 8,743.00
11,529.00
0
0 11,275.00
615.00
603
607
600.00
11,737.00
0
0 11,483.00
8,743.00
0
0 8,846.00
11,275.00
0
0 11,294.00
600.00
604
605
600.00
11,483.00 11,479 11,522 11,522.00
614.00
609
619
615.00
137.00
137
137
137.00
8,846.00
0
0 8,921.00
11,294.00
0
0 11,255.00
600.00
0
0
581.00
11,522.00
0
0 11,475.00
615.00
594
610
595.00
137.00
0
0
136.55
8,921.00 8,905 8,905 8,913.00
11,255.00
0
0 11,253.00
24.35
24
24
24.30
9,018.00 8,986 8,986 9,007.00
581.00
573
576
575.00
11,475.00
0
0 11,473.00
595.00
0
0
590.00
8,913.00
0
0 8,997.00
11,253.00
0
0 11,263.00
24.30
0
0
24.45
9,007.00
0
0 9,094.00
575.00
571
575
570.00
11,473.00
0
0 11,473.00
590.00
0
0
585.00
8,997.00 8,971 8,971 8,966.00
11,263.00
0
0 11,263.00
24.45
0
0
24.65
9,094.00
0
0 9,069.00
570.00
575
575
575.00
11,473.00
0
0 11,473.00
585.00
0
0
585.00
8,966.00 8,938 8,938 8,938.00
11,263.00
0
0 11,206.00
24.65
0
0
24.65
9,069.00 9,079 9,079 9,052.00
575.00
566
576
566.00
11,473.00
0
0 11,420.00
585.00
0
0
583.00
8,938.00 9,020 9,020 9,006.00
11,206.00
0
0 11,217.00

-5
-160
-4
57
0
47
-1
0
-2
-67
-254
-15
-254
103
19
0
39
1
0
75
-39
-19
-47
-20
-0.45
-8
-2
-0.05
-11
-6
-2
-5
84
10
0.15
87
-5
0
-5
-31
0
0.2
-25
5
0
0
-28
-57
0
-17
-9
-53
-2
68
11

50
0
0
0
0
0
0
0
0
0
0
25
0
8
8
20
20
65
3
0
0
0
0
35
0
8
0
3
1
35
0
0
0
0
0
0
20
0
0
5
0
0
0
1
0
0
1
0
0
1
62
0
0
1
0

128
5
1
88
33
5
128
5
1
88
33
123
5
88
33
123
5
25
3
88
33
123
5
35
3
88
33
3
1
128
5
35
88
33
3
1
133
5
35
83
33
3
1
133
5
35
82
33
3
2
122
5
35
81
33

30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

24.65
9,052.00
566.00
11,420.00
583.00
9,006.00
11,217.00
24.70
9,084.00
568.00
11,420.00
583.00
9,072.00
11,210.00
24.70
9,149.00
565.00
11,412.00
581.00
9,040.00
11,170.00
24.70
9,149.00
560.00
11,389.00
579.00
9,069.00
11,142.00
24.70
9,164.00
554.00
11,359.00
571.00
9,162.00
11,263.00
24.30
9,282.00
550.00
11,448.00
568.00
9,076.00
11,246.00
24.30
9,261.00
555.00
11,469.00
568.00
9,167.00
11,345.00
24.30
9,263.00
563.00
11,487.00
579.00
9,094.00

25
0
572
0
0
9,050
11,210
0
0
0
11,412
0
9,040
0
0
0
559
0
0
9,041
0
0
0
554
11,366
0
9,110
0
0
0
0
0
0
9,099
0
0
0
555
0
0
0
11,366
0
0
563
0
0
9,090
0
0
0
570
0
0
9,221

25
0
573
0
0
9,114
11,210
0
0
0
11,412
0
9,040
0
0
0
559
0
0
9,075
0
0
0
555
11,366
0
9,115
0
0
0
0
0
0
9,154
0
0
0
555
0
0
0
11,373
0
0
563
0
0
9,090
0
0
0
571
0
0
9,221

24.70
9,084.00
568.00
11,420.00
583.00
9,072.00
11,210.00
24.70
9,149.00
565.00
11,412.00
581.00
9,040.00
11,170.00
24.70
9,149.00
560.00
11,389.00
579.00
9,069.00
11,142.00
24.70
9,164.00
554.00
11,359.00
571.00
9,162.00
11,263.00
24.30
9,282.00
550.00
11,448.00
568.00
9,076.00
11,246.00
24.30
9,261.00
555.00
11,469.00
568.00
9,167.00
11,345.00
24.30
9,263.00
563.00
11,487.00
579.00
9,094.00
11,308.00
25.20
9,219.00
571.00
11,487.00
588.00
9,278.00

0.05
32
2
0
0
66
-7
0
65
-3
-8
-2
-32
-40
0
0
-5
-23
-2
29
-28
0
15
-6
-30
-8
93
121
-0.4
118
-4
89
-3
-86
-17
0
-21
5
21
0
91
99
0
2
8
18
11
-73
-37
0.9
-44
8
0
9
184

2
0
2
0
0
104
8
0
0
162
5
0
2
0
0
0
10
0
0
50
0
0
0
15
5
0
2
0
0
0
0
0
0
32
0
0
0
10
0
0
0
5
0
0
30
0
0
3
0
0
0
77
0
0
1

3
2
123
5
35
138
25
3
2
204
5
35
138
25
3
2
204
5
35
207
25
3
2
199
10
35
207
25
3
2
199
10
35
236
25
3
2
199
10
35
236
25
3
2
189
10
35
236
25
3
2
189
10
35
235

30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

11,308.00
25.20
9,219.00
571.00
11,487.00
588.00
9,278.00
11,308.00
25.30
9,376.00
145.00
576.00
11,494.00
588.00
25.85
9,217.00
11,308.00
25.60
9,321.00
145.50
566.00
11,494.00
588.00
26.00
9,118.00
11,308.00
25.60
9,218.00
144.75
562.00
11,499.00
588.00
26.00
8,949.00
11,243.00
25.60
9,051.00
142.80
565.00
11,464.00
588.00
26.00
8,949.00
11,243.00
25.60
9,148.00
142.80
568.00
11,464.00
588.00
26.00
9,143.00
11,332.00
25.60
9,244.00

0
25
9,314
569
0
0
9,251
0
26
0
146
564
0
0
26
9,115
0
0
9,218
0
563
0
0
0
8,940
0
0
9,049
0
0
0
0
0
0
0
0
9,130
0
568
0
0
0
9,115
0
0
9,197
0
564
0
0
0
9,165
0
0
0

0
25
9,318
576
0
0
9,276
0
26
0
146
565
0
0
26
9,136
0
0
9,262
0
563
0
0
0
9,020
0
0
9,205
0
0
0
0
0
0
0
0
9,152
0
568
0
0
0
9,132
0
0
9,231
0
564
0
0
0
9,211
0
0
0

11,308.00
25.30
9,376.00
576.00
11,494.00
588.00
9,217.00
11,308.00
25.60
9,321.00
145.50
566.00
11,494.00
588.00
26.00
9,118.00
11,308.00
25.60
9,218.00
144.75
562.00
11,499.00
588.00
26.00
8,949.00
11,243.00
25.60
9,051.00
142.80
565.00
11,464.00
588.00
26.00
8,949.00
11,243.00
25.60
9,148.00
142.80
568.00
11,464.00
588.00
26.00
9,143.00
11,332.00
25.60
9,244.00
146.40
564.40
11,527.00
588.00
26.00
9,161.00
11,332.00
25.60
9,244.00

0
0.1
157
5
7
0
-61
0
0.3
-55
0.5
-10
0
0
0.15
-99
0
0
-103
-0.75
-4
5
0
0
-169
-65
0
-167
-1.95
3
-35
0
0
0
0
0
97
0
3
0
0
0
194
89
0
96
3.6
-3.6
63
0
0
18
0
0
0

0
16
11
93
0
0
13
0
7
0
14
31
0
0
10
7
0
0
19
0
36
0
0
0
13
0
0
33
0
0
0
0
0
0
0
0
14
0
3
0
0
0
4
0
0
27
0
3
0
0
0
21
0
0
0

25
19
4
220
10
35
238
25
26
4
14
221
10
35
10
235
25
26
10
14
190
10
35
10
224
25
26
43
14
190
10
35
10
224
25
26
39
14
190
10
35
10
223
25
26
38
14
193
10
35
10
220
25
26
38

30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
17.26
30
30
19.92
30
34.6
30
34.97
30
17.26
0
0
19.92

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

146.40
0
0
146.55
564.40
0
0
568.80
11,527.00
0
0 11,527.00
588.00
0
0
588.00
26.00
0
0
26.00
9,161.00
0
0 9,044.00
11,332.00
0
0 11,216.00
25.60
0
0
25.30
9,244.00 9,173 9,209 9,147.00
146.55
0
0
145.90
568.80
0
0
570.80
11,527.00
0
0 11,442.00
588.00
0
0
588.00
26.00
0
0
25.70
9,044.00 8,965 8,985 8,968.00
11,216.00
0
0 11,165.00
25.30
0
0
25.10
9,147.00 9,013 9,066 9,052.00
145.90
0
0
145.40
570.80
0
0
563.00
11,442.00
0
0 11,391.00
588.00
0
0
584.00
25.70
0
0
25.50
8,968.00 8,908 8,918 8,914.00
11,165.00 11,077 11,131 11,082.00
25.10
0
0
25.50
9,052.00 8,977 9,011 8,987.00
145.40
0
0
145.40
563.00
0
0
571.00
11,391.00
0
0 11,326.00
584.00
0
0
586.00
25.50
0
0
25.10
8,914.00 8,990 8,990 8,990.00
11,082.00
0
0 11,204.00
25.50
0
0
25.00
8,987.00 9,070 9,159 9,105.00
145.40
147
147
146.80
571.00
0
0
569.00
11,326.00
0
0 11,401.00
586.00
0
0
586.00
25.10
0
0
25.10
8,990.00 9,010 9,030 9,028.00
11,204.00
0
0 11,280.00
25.00
0
0
24.85
9,105.00 9,115 9,135 9,132.00
146.80
147
147
147.10
569.00
0
0
561.00
11,401.00
0
0 11,482.00
586.00
0
0
584.00
25.10
0
0
25.10
9,028.00 9,046 9,108 9,109.00
11,280.00
0
0 11,492.00
24.85
25
25
25.25
9,132.00 9,220 9,236 9,224.00
147.10
149
149
149.70

0.15
4.4
0
0
0
-117
-116
-0.3
-97
-0.65
2
-85
0
-0.3
-76
-51
-0.2
-95
-0.5
-7.8
-51
-4
-0.2
-54
-83
0.4
-65
0
8
-65
2
-0.4
76
122
-0.5
118
1.4
-2
75
0
0
38
76
-0.15
27
0.3
-8
81
-2
0
81
212
0.4
92
2.6

0
0
0
0
0
0
0
0
11
0
0
0
0
0
5
0
0
20
0
0
0
0
0
11
2
0
35
0
0
0
0
0
1
0
0
115
14
0
0
0
0
3
0
0
4
28
0
0
0
0
19
0
3
14
28

14
193
10
35
10
220
25
26
37
14
193
10
35
10
220
25
26
52
14
193
10
35
10
219
23
26
62
14
193
10
35
10
218
23
26
85
28
193
10
35
10
218
23
26
87
56
193
10
35
10
221
23
29
101
84

0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

561.00
0
0
564.00
11,482.00
0
0 11,686.00
584.00
0
0
584.00
25.10
0
0
26.60
9,109.00
0
0 9,109.00
11,492.00
0
0 11,524.00
25.25
0
0
25.25
9,224.00 9,240 9,285 9,222.00
149.70
0
0
149.70
564.00
0
0
559.00
11,686.00
0
0 11,714.00
584.00
0
0
584.00
26.60
0
0
26.00
9,109.00
0
0 9,118.00
11,524.00
0
0 11,577.00
25.25
0
0
25.25
9,222.00 9,208 9,245 9,216.00
149.70
0
0
150.15
559.00
0
0
555.00
11,714.00
0
0 11,775.00
584.00
0
0
579.00
26.00
0
0
26.00
9,118.00
0
0 9,098.00
11,577.00 11,545 11,545 11,531.00
25.25
25
25
25.05
9,216.00 9,180 9,205 9,180.00
150.15
0
0
148.55
555.00
0
0
557.00
11,775.00
0
0 11,744.00
579.00
0
0
579.00
26.00
0
0
25.80
9,098.00
0
0 9,096.00
11,531.00 11,435 11,521 11,458.00
25.05
0
0
25.05
9,180.00 9,153 9,171 9,175.00
148.55
0
0
149.70
557.00
0
0
548.00
11,744.00
0
0 11,715.00
579.00
0
0
568.00
25.80
0
0
25.80
9,096.00
0
0 9,131.00
11,458.00
0
0 11,530.00
25.05
0
0
25.40
9,175.00 9,194 9,235 9,235.00
149.70
0
0
150.20
548.00
0
0
542.00
11,715.00
0
0 11,716.00
568.00
0
0
563.00
25.80
0
0
25.80
9,131.00
0
0 9,094.00
11,530.00
0
0 11,449.00
25.40
0
0
25.40
9,235.00
0
0 9,197.00
150.20
0
0
150.20
542.00
0
0
549.00

3
204
0
1.5
0
32
0
-2
0
-5
28
0
-0.6
9
53
0
-6
0.45
-4
61
-5
0
-20
-46
-0.2
-36
-1.6
2
-31
0
-0.2
-2
-73
0
-5
1.15
-9
-29
-11
0
35
72
0.35
60
0.5
-6
1
-5
0
-37
-81
0
-38
0
7

0
0
0
0
0
0
0
5
0
0
0
0
0
0
0
0
3
0
0
0
0
0
0
1
1
3
0
0
0
0
0
0
3
0
1
0
0
0
0
0
0
0
0
80
0
0
0
0
0
0
0
0
0
0
0

193
10
35
10
221
23
29
106
84
193
10
35
10
221
23
29
105
84
193
10
35
10
221
23
30
104
84
193
10
35
10
221
22
30
104
84
193
10
35
10
221
22
30
26
84
193
10
35
10
221
22
30
26
84
193

34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

11,716.00
0
0 11,668.00
563.00
0
0
564.00
25.80
0
0
25.80
9,094.00 9,025 9,099 9,071.00
11,449.00 11,317 11,317 11,317.00
25.40
0
0
25.40
9,197.00 9,025 9,154 9,155.00
150.20
0
0
150.60
549.00
0
0
548.00
11,668.00
0
0 11,668.00
564.00
0
0
564.00
25.80
0
0
25.80
9,071.00
0
0 9,071.00
11,317.00 11,475 11,475 11,475.00
25.40
0
0
25.40
9,155.00 9,213 9,220 9,219.00
150.60
0
0
150.60
548.00
0
0
548.00
11,668.00 11,670 11,670 11,670.00
564.00
0
0
564.00
25.80
0
0
25.80
9,071.00
0
0 9,071.00
11,475.00
0
0 11,475.00
25.40
0
0
25.40
9,219.00 9,168 9,252 9,168.00
150.60
0
0
150.60
548.00
0
0
548.00
11,670.00
0
0 11,670.00
564.00
0
0
564.00
25.80
0
0
25.80
25.40
0
0
25.75
9,168.00
0
0 9,208.00
150.60
0
0
153.75
548.00
573
573
573.00
11,670.00
0
0 11,827.00
564.00
0
0
590.00
25.80
0
0
26.15
25.75
26
26
25.75
9,208.00 9,241 9,248 9,248.00
153.75
0
0
155.35
573.00
580
580
583.00
11,827.00
0
0 11,827.00
590.00
0
0
598.00
26.15
0
0
26.15
25.75
0
0
25.90
9,248.00 9,323 9,323 9,325.00
155.35
156
157
156.35
583.00
578
581
581.00
11,827.00
0
0 11,885.00
598.00
596
597
597.00
26.15
0
0
26.30
25.90
0
0
25.90
9,325.00 9,364 9,364 9,344.00
156.35
160
160
159.40
581.00
579
579
581.00

-48
1
0
-23
-132
0
-42
0.4
-1
0
0
0
0
158
0
64
0
0
2
0
0
0
0
0
-51
0
0
0
0
0
0.35
40
3.15
25
157
26
0.35
0
40
1.6
10
0
8
0
0.15
77
1
-2
58
-1
0.15
0
19
3.05
0

0
0
0
515
14
0
96
0
0
0
0
0
0
7
0
7
0
0
7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
0
0
0
4
8
0
10
0
0
0
0
1
2
28
0
4
0
0
5
15
45

10
35
10
6
8
30
47
84
193
10
35
10
6
1
30
45
84
193
12
35
10
6
1
30
53
84
193
12
35
10
30
53
84
190
12
35
10
34
53
84
180
12
35
10
34
52
84
168
12
35
10
34
57
85
168

0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
17.26
0
0
19.92
0
34.6
0
34.97
0
0
19.92
0
34.6
0
34.97
0
0
19.92
0
34.6
0
34.97
0
0
19.92
0
34.6
0
34.97
0
0
19.92
0
34.6

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

11,885.00
0
0
597.00
0
0
26.30
0
0
25.90
0
0
9,344.00 9,333 9,434
159.40
161
163
581.00
0
0
11,885.00
0
0
597.00
0
0
26.40
0
0
25.90
26
26
9,390.00 9,331 9,331
161.65
158
158
584.00
573
573
11,938.00
0
0
599.00
0
0
26.40
0
0
25.70
26
26
9,267.00 9,334 9,356
157.50
0
0
572.00
0
0
11,832.00 11,809 11,809
599.00
0
0
26.40
0
0
26.10
26
26
9,333.00
0
0
160.30
0
0
574.00
574
576
11,808.00
0
0
593.00
591
591
26.50
0
0
26.10
0
0
9,392.00 9,360 9,382
161.15
0
0
574.00
575
575
11,808.00
0
0
591.00
0
0
26.50
0
0
9,593.00 9,549 9,549
26.20
0
0
9,381.00 9,419 9,470
161.70
0
0
575.00
576
576
11,794.00
0
0
591.00
0
0
26.50
0
0
26.20
0
0
9,398.00 9,424 9,425
161.70
0
0
574.00
571
571
11,719.00 11,700 11,700
591.00
0
0
26.50
0
0
26.20
0
0
9,425.00 9,396 9,396

11,885.00
597.00
26.40
25.90
9,390.00
161.65
584.00
11,938.00
599.00
26.40
25.70
9,267.00
157.50
572.00
11,832.00
599.00
26.40
26.10
9,333.00
160.30
574.00
11,808.00
593.00
26.50
26.10
9,392.00
161.15
574.00
11,808.00
591.00
26.50
26.20
9,381.00
161.70
575.00
11,794.00
591.00
26.50
9,554.00
26.20
9,398.00
161.70
574.00
11,719.00
591.00
26.50
26.20
9,425.00
161.70
571.00
11,700.00
591.00
26.50
26.25
9,436.00

0
0
0.1
0
46
2.25
3
53
2
0
-0.2
-123
-4.15
-12
-106
0
0
0.4
66
2.8
2
-24
-6
0.1
0
59
0.85
0
0
-2
0
0.1
-11
0.55
1
-14
0
0
-39
0
17
0
-1
-75
0
0
0
27
0
-3
-19
0
0
0.05
11

0
0
0
0
174
3
0
0
0
0
2
4
1
15
0
0
0
9
3
0
0
1
0
0
4
0
0
6
0
5
0
0
4
0
43
0
0
0
2
0
5
0
3
0
0
0
0
20
0
10
10
0
0
0
1

12
35
10
34
59
86
168
12
35
10
36
59
86
153
12
35
10
36
58
86
153
13
35
10
40
58
86
153
13
35
10
40
57
86
153
13
35
10
2
40
54
86
152
13
35
10
40
54
86
152
13
35
10
40
54

0
34.97
0
0
19.92
0
34.6
0
34.97
0
0
19.92
0
35.99
0
35.63
0
0
19.92
0
35.99
0
35.63
0
0
19.92
0
35.99
0
35.63
0
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
0
19.92
0
35.99
0
35.63
0
0
19.92

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

161.70
0
0
571.00
0
0
11,700.00 11,700 11,700
591.00
0
0
26.50
0
0
26.25
0
0
9,436.00 9,520 9,520
166.35
0
0
570.00
0
0
11,716.00
0
0
584.00
0
0
26.65
0
0
9,625.00 9,725 9,725
26.25
0
0
9,437.00
0
0
166.35
0
0
572.00
0
0
11,830.00
0
0
584.00
0
0
26.65
0
0
9,634.00
0
0
26.25
0
0
9,368.00 9,314 9,343
166.00
0
0
564.00
0
0
11,791.00
0
0
581.00
0
0
26.65
0
0
9,563.00
0
0
26.25
0
0
9,337.00 9,249 9,260
166.00
0
0
568.00
0
0
11,778.00
0
0
583.00
0
0
26.65
0
0
9,534.00
0
0
26.40
0
0
9,284.00
0
0
162.60
0
0
569.00
0
0
11,781.00
0
0
583.00
0
0
26.80
0
0
9,502.00
0
0
26.70
26
27
9,296.00 9,273 9,273
164.55
0
0
574.00
0
0
11,844.00
0
0
588.00
0
0
27.10
0
0
9,502.00
0
0
12,020.00 12,084 12,084
26.75
0
0

166.35
570.00
11,716.00
584.00
26.65
26.25
9,437.00
166.35
572.00
11,830.00
584.00
26.65
9,634.00
26.25
9,368.00
166.00
564.00
11,791.00
581.00
26.65
9,563.00
26.25
9,337.00
166.00
568.00
11,778.00
583.00
26.65
9,534.00
26.40
9,284.00
162.60
569.00
11,781.00
583.00
26.80
9,502.00
26.70
9,296.00
164.55
574.00
11,844.00
588.00
27.10
9,502.00
26.75
9,273.00
162.25
574.00
11,854.00
588.00
27.15
9,482.00
12,084.00
26.75

4.65
-1
16
-7
0.15
0
1
0
2
114
0
0
9
0
-69
-0.35
-8
-39
-3
0
-71
0
-31
0
4
-13
2
0
-29
0.15
-53
-3.4
1
3
0
0.15
-32
0.3
12
1.95
5
63
5
0.3
0
0.05
-23
-2.3
0
10
0
0.05
-20
64
0

0
0
4
0
0
0
1
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
5
0
0
0
0
0
0
0
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40
4
0
0
0
0
0
0
160
0

86
152
16
35
10
40
54
86
152
16
35
10
1
40
54
86
152
16
35
10
1
40
54
86
152
16
35
10
1
40
61
86
152
16
35
10
1
40
61
86
152
16
35
10
1
60
61
86
152
16
35
10
1
80
60

0
35.99
0
35.63
0
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
24.53
0
0

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

9,273.00 9,380 9,396 9,396.00


162.25
0
0
167.15
574.00
0
0
577.00
11,854.00 12,080 12,080 12,080.00
588.00
0
0
590.00
27.15
0
0
27.15
9,482.00
0
0 9,583.00
12,084.00
0
0 12,217.00
26.75
0
0
26.75
9,396.00
0
0 9,396.00
167.15
0
0
167.30
577.00
0
0
579.00
12,080.00
0
0 11,975.00
590.00
0
0
593.00
27.15
0
0
27.15
9,583.00
0
0 9,583.00
12,217.00
0
0 12,175.00
26.75
0
0
26.25
9,396.00 9,465 9,465 9,423.00
167.30
0
0
168.40
579.00
0
0
573.00
11,975.00
0
0 11,975.00
593.00
0
0
593.00
27.15
0
0
26.70
9,583.00
0
0 9,591.00
12,175.00
0
0 12,175.00
26.25
0
0
26.60
9,423.00
0
0 9,501.00
168.40
0
0
173.20
573.00
575
587
587.20
11,975.00
0
0 12,110.00
593.00
593
593
599.40
26.70
0
0
27.00
9,591.00
0
0 9,693.00
12,175.00
0
0 12,283.00
26.60
0
0
26.60
9,501.00 9,420 9,556 9,420.00
173.20
0
0
172.50
587.20
0
0
585.00
12,110.00
0
0 12,046.00
599.40
0
0
599.00
27.00
0
0
27.00
9,693.00
0
0 9,693.00
12,283.00
0
0 12,283.00
26.60
0
0
26.60
9,420.00
0
0 9,358.00
172.50
0
0
169.95
585.00
0
0
586.00
12,046.00
0
0 11,953.00
599.00
0
0
599.00
27.00
0
0
27.00
9,693.00
0
0 9,552.00
12,283.00
0
0 12,149.00
26.60
0
0
26.60
9,358.00
0
0 9,400.00

123
4.9
3
226
2
0
101
133
0
0
0.15
2
-105
3
0
0
-42
-0.5
27
1.1
-6
0
0
-0.45
8
0
0.35
78
4.8
14.2
135
6.4
0.3
102
108
0
-81
-0.7
-2.2
-64
-0.4
0
0
0
0
-62
-2.55
1
-93
0
0
-141
-134
0
42

7
0
0
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
0
0
0
0
0
0
0
0
0
176
0
1
0
0
0
0
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

59
86
152
12
35
10
1
80
60
54
86
152
12
35
10
1
80
60
54
86
152
12
35
10
1
80
60
54
86
151
12
35
10
1
80
60
54
86
151
12
35
10
1
80
60
54
86
151
12
35
10
1
80
60
54

19.92
0
35.99
0
35.63
0
24.53
0
0
19.92
0
35.99
0
35.63
0
24.53
0
0
19.92
0
35.99
0
35.63
0
24.53
0
0
19.92
0
35.99
0
35.63
0
24.53
0
0
19.92
0
35.99
0
35.63
0
24.53
0
0
19.92
0
35.99
0
35.63
0
24.53
0
0
19.92

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

169.95
0
0
174.35
586.00
0
0
588.00
11,953.00
0
0 11,993.00
599.00
0
0
601.00
27.00
0
0
27.00
9,552.00
0
0 9,590.00
12,149.00
0
0 12,162.00
26.60
0
0
26.90
9,400.00 9,450 9,486 9,479.00
174.35
0
0
181.80
588.00
0
0
588.00
11,993.00
0
0 12,081.00
601.00
602
602
602.00
27.00
0
0
27.30
9,590.00 9,668 9,668 9,671.00
12,162.00
0
0 12,252.00
26.90
0
0
27.00
9,479.00 9,535 9,535 9,587.00
181.80
0
0
184.10
588.00
0
0
594.20
12,081.00
0
0 12,157.00
602.00
0
0
605.40
27.30
0
0
27.50
9,671.00
0
0 9,786.00
27.00
0
0
27.30
9,587.00 9,713 9,713 9,701.00
184.10
0
0
194.90
594.20
596
597
595.80
12,157.00
0
0 12,275.00
605.40
0
0
605.40
27.50
0
0
27.70
9,786.00
0
0 9,877.00
27.30
0
0
27.50
9,701.00 9,662 9,662 9,673.00
194.90
0
0
190.60
595.80
599
599
601.60
12,275.00 12,236 12,236 12,235.00
605.40
0
0
613.60
27.70
0
0
28.00
198.00
194
194
193.55
9,877.00 9,877 9,877 9,877.00
27.50
28
28
27.90
9,673.00 9,685 9,711 9,715.00
190.60
0
0
190.60
601.60
607
607
607.60
12,235.00 12,207 12,291 12,226.00
613.60
0
0
618.40
28.00
0
0
28.00
193.55
0
0
193.55
9,877.00
0
0 9,915.00
27.90
0
0
27.60
9,715.00 9,655 9,655 9,648.00
190.60
0
0
189.00
607.60
0
0
599.40
12,226.00
0
0 11,966.00

4.4
2
40
2
0
38
13
0.3
79
7.45
0
88
1
0.3
81
90
0.1
108
2.3
6.2
76
3.4
0.2
115
0.3
114
10.8
1.6
118
0
0.2
91
0.2
-28
-4.3
5.8
-40
8.2
0.3
-4.45
0
0.4
42
0
6
-9
4.8
0
0
38
-0.3
-67
-1.6
-8.2
-260

0
0
0
0
0
0
0
0
55
0
0
0
10
0
5
0
0
1
0
0
0
0
0
0
0
1
0
55
0
0
0
0
0
25
0
60
5
0
0
20
1
4
81
0
60
57
0
0
0
0
0
5
0
0
0

86
151
12
35
10
1
80
60
72
86
151
12
30
10
1
80
60
72
86
151
12
30
10
1
60
72
86
151
12
30
10
1
60
47
86
91
17
30
10
20
2
64
74
86
91
69
30
10
20
2
64
74
86
91
69

0
35.99
0
35.63
0
24.53
0
0
19.92
0
35.99
0
35.63
0
24.53
0
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
24.53
0
19.92
0
35.99
0
35.63
0
0
24.53
0
19.92
0
35.99
0
35.63
0
0
24.53
0
19.92
0
35.99
0

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

618.40
28.00
193.55
9,915.00
27.60
9,648.00
189.00
599.40
11,966.00
612.40
28.00
192.15
9,855.00
27.50
9,585.00
182.65
596.80
11,829.00
609.80
27.90
186.00
9,790.00
27.00
9,533.00
178.20
588.60
11,781.00
602.00
27.40
182.30
9,741.00
25.90
9,412.00
178.55
574.20
11,573.00
588.80
26.60
182.30
9,614.00
26.80
9,456.00
184.85
570.60
11,652.00
586.80
26.80
187.95
9,641.00
606.39
26.80
9,442.00
185.75
571.87
11,652.00

0
0
0
0
0
9,552
182
600
11,831
0
0
0
9,773
0
9,533
178
0
0
0
0
0
0
26
9,412
179
576
11,631
0
0
0
9,644
27
9,465
183
569
11,663
583
0
188
9,639
0
9,450
187
0
0
583
0
0
0
601
0
9,487
0
0
11,701

0
0
0
0
0
9,594
182
600
11,848
0
0
0
9,798
0
9,533
179
0
0
0
0
0
0
26
9,461
179
578
11,638
0
0
0
9,644
27
9,490
185
572
11,663
587
0
188
9,670
0
9,466
187
0
0
585
0
0
0
601
0
9,496
0
0
11,701

612.40
28.00
192.15
9,855.00
27.50
9,585.00
182.65
596.80
11,829.00
609.80
27.90
186.00
9,790.00
27.00
9,533.00
178.20
588.60
11,781.00
602.00
27.40
182.30
9,741.00
25.90
9,412.00
178.55
574.20
11,573.00
588.80
26.60
182.30
9,614.00
26.80
9,456.00
184.85
570.60
11,652.00
586.80
26.80
187.95
9,641.00
26.80
9,442.00
185.75
571.87
11,652.00
582.40
26.90
187.95
9,639.00
604.80
26.60
9,487.00
191.60
571.87
11,701.00

-6
0
-1.4
-60
-0.1
-63
-6.35
-2.6
-137
-2.6
-0.1
-6.15
-65
-0.5
-52
-4.45
-8.2
-48
-7.8
-0.5
-3.7
-49
-1.1
-121
0.35
-14.4
-208
-13.2
-0.8
0
-127
0.9
44
6.3
-3.6
79
-2
0.2
5.65
27
0
-14
0.9
1.27
0
-4.4
0.1
0
-2
-1.59
-0.2
45
5.85
0
49

0 30 35.63
0 10
0
0 20
0
0
2 24.53
0 64
0
93 60 19.92
1 86
0
1 92 35.99
62 20
0
0 30 35.63
0 10
0
0 20
0
20 22 24.53
0 64
0
1 58 19.92
2 88
0
0 92 35.99
0 20
0
0 30 35.63
0 10
0
0 20
0
0 22 24.53
20 44
0
11 64 19.92
1 89
0
21 91 35.99
15 24
0
0 30 35.63
0 10
0
0 20
0
1 23 24.53
1 44
0
12 67 19.92
24 92
0
182 10 35.99
10 29
0
113 101 35.63
0 10
0
2 20
0
10 23 24.53
0 44
0
2 67 19.92
1 91
0
0 10 35.99
0 29
0
35 126 35.63
0 10
0
0 20
0
0 23 24.53
20 20 35.6
0 44
0
10 67 19.92
0 91
0
0 10 35.99
5 34
0

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

582.40
582
585
582.20
26.90
0
0
26.90
187.95
0
0
194.60
9,639.00 9,687 9,687 9,687.00
11,801.00 11,881 11,881 11,881.00
604.80
0
0
603.80
26.60
26
26
26.10
9,487.00 9,595 9,686 9,686.00
191.60
0
0
194.50
571.87
0
0
571.87
11,701.00 11,672 11,765 11,703.00
582.20
581
581
580.60
26.90
0
0
26.80
194.60
0
0
197.50
9,687.00 9,791 9,804 9,856.00
11,881.00
0
0 11,881.00
603.80
0
0
603.80
26.10
0
0
26.30
9,686.00 9,780 9,835 9,724.00
194.50
196
196
193.95
571.87
0
0
571.87
11,703.00
0
0 11,812.00
580.60
0
0
583.00
26.80
0
0
26.80
197.50
0
0
197.05
9,856.00 9,990 9,990 9,927.00
11,881.00
0
0 11,979.00
603.80
0
0
604.00
26.30
0
0
26.30
9,724.00 9,665 9,665 9,669.00
193.95
0
0
193.65
571.87
0
0
571.87
11,812.00
0
0 11,731.00
583.00
599
599
599.00
26.80
0
0
26.80
197.05
0
0
196.75
9,927.00
0
0 9,873.00
11,979.00
0
0 11,929.00
604.00
0
0
620.00
26.30
0
0
26.30
9,669.00 9,679 9,779 9,679.00
193.65
0
0
193.35
571.87
0
0
571.87
11,731.00
0
0 11,731.00
599.00
599
602
602.00
26.80
0
0
26.80
196.75
0
0
192.55
9,873.00 9,807 9,849 9,817.00
11,929.00
0
0 11,929.00
620.00
0
0
620.00
26.30
26
27
26.75
9,679.00 9,679 9,692 9,692.00
193.35
193
193
193.35
571.87
0
0
571.87
11,731.00
0
0 11,761.00

-0.2
0
6.65
48
80
-1
-0.5
199
2.9
0
2
-1.6
-0.1
2.9
169
0
0
0.2
38
-0.55
0
109
2.4
0
-0.45
71
98
0.2
0
-55
-0.3
0
-81
16
0
-0.3
-54
-50
16
0
10
-0.3
0
0
3
0
-4.2
-56
0
0
0.45
13
0
0
30

10
0
0
5
5
0
1
50
0
0
20
60
0
0
10
0
0
0
22
4
0
0
0
0
0
1
0
0
0
5
0
0
0
60
0
0
2
0
0
0
25
0
0
0
75
0
0
2
0
0
58
55
98
0
0

121
10
20
23
5
20
44
61
91
10
40
101
10
20
27
5
20
44
61
95
10
40
101
10
20
27
5
20
44
58
95
10
40
105
10
20
28
5
20
44
56
95
10
40
105
10
20
28
5
20
7
16
81
10
40

35.63
0
0
24.53
0
35.6
0
19.92
0
35.99
0
35.63
0
0
24.53
0
35.6
0
19.92
0
35.99
0
35.63
0
0
24.53
0
35.6
0
19.92
0
35.99
0
35.63
0
0
24.53
0
35.6
0
19.92
0
35.99
0
35.63
0
0
24.53
0
35.6
0
19.92
0
35.99
0

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

602.00
609
610
609.20
26.80
27
27
27.20
192.55
196
196
192.55
9,817.00 9,874 9,930 9,930.00
11,929.00
0
0 11,933.00
620.00
0
0
620.00
26.75
0
0
26.87
9,692.00
0
0 9,731.35
193.35
0
0
191.27
571.87
0
0
571.87
11,761.00
0
0 11,844.00
609.20
612
612
613.00
27.20
0
0
27.20
192.55
0
0
197.00
9,930.00 9,984 10,072 10,038.00
11,933.00
0
0 12,023.00
620.00
0
0
630.40
11,844.00
0
0 11,864.00
613.00
0
0
613.00
27.20
0
0
27.20
197.00
206
206
204.20
10,038.00 9,936 10,030 9,962.00
12,023.00
0
0 12,047.00
630.40
0
0
630.40
11,864.00
0
0 11,977.00
613.00
0
0
613.00
27.20
29
29
28.50
204.20
203
204
203.00
9,962.00 9,919 9,924 9,889.00
12,047.00 12,138 12,185 12,185.00
630.40
0
0
630.40
11,977.00
0
0 11,977.00
613.00
0
0
613.00
28.50
0
0
28.50
203.00
0
0
203.00
9,889.00 9,802 9,809 9,827.00
12,185.00
0
0 12,146.00
10,001.00 10,008 10,008 9,957.00
630.40
0
0
630.40
11,977.00
0
0 11,977.00
613.00
0
0
622.00
28.50
0
0
28.50
203.00
0
0
206.90
9,827.00 9,908 9,945 9,957.00
12,146.00
0
0 12,146.00
9,957.00
0
0 10,049.00
630.40
0
0
635.00
205.60
209
209
211.00
11,977.00
0
0 11,884.00
622.00
0
0
622.00
28.50
0
0
28.50
206.90
0
0
212.00
9,957.00 9,949 10,020 9,949.00
12,146.00
0
0 12,088.00
10,049.00
0
0 10,049.00

7.2
0.4
0
113
4
0
0.12
39.35
-2.08
0
83
3.8
0
4.45
108
90
10.4
20
0
0
7.2
-76
24
0
113
0
1.3
-1.2
-73
138
0
0
0
0
0
-62
-39
-44
0
0
9
0
3.9
130
0
92
4.6
5.4
-93
0
0
5.1
-8
-58
0

30
58
98
86
0
0
0
0
0
0
0
5
0
0
9
0
0
0
0
0
3
11
0
0
0
0
62
3
2
58
0
0
0
0
0
2
0
1
0
0
0
0
0
2
0
0
0
1
0
0
0
0
9
0
0

115
47
104
110
5
20
7
16
81
10
40
120
47
104
110
5
20
40
120
47
104
109
5
20
40
120
74
104
110
58
20
40
120
74
104
110
58
1
20
40
120
74
104
110
58
1
20
1
40
120
74
104
107
58
1

35.63
0
0
24.53
0
35.6
0
19.92
0
35.99
0
35.63
0
0
24.53
0
35.6
0
35.63
0
0
24.53
0
35.6
0
35.63
0
0
24.53
0
35.6
0
35.63
0
0
24.53
0
26
35.6
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

635.00
211.00
11,884.00
622.00
28.50
212.00
9,949.00
12,088.00
10,049.00
637.20
213.70
11,757.00
622.00
28.50
204.40
9,813.00
11,965.00
9,930.00
637.20
208.55
11,669.00
618.60
28.50
203.40
9,750.00
11,895.00
9,881.00
637.20
207.80
11,524.00
613.20
28.50
198.00
9,609.00
11,723.00
9,881.00
636.20
207.80
11,624.00
615.00
28.50
202.00
9,701.00
11,782.00
9,817.00
636.20
207.80
11,624.00
609.60
28.50
202.00
9,701.00
11,782.00
9,808.00
636.20

0
0
0
313
0
0
0
0
0
0
0
11,669
621
0
0
9,710
0
0
0
0
11,479
610
0
198
9,731
0
0
0
0
11,624
0
29
199
9,649
11,749
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,628
0
0
0

0
0
0
313
0
0
0
0
0
0
0
11,669
621
0
0
9,795
0
0
0
0
11,479
610
0
198
9,731
0
0
0
0
11,626
0
29
199
9,706
11,749
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,628
0
0
0

637.20
213.70
11,757.00
622.00
28.50
204.40
9,813.00
11,965.00
9,930.00
637.20
208.55
11,669.00
618.60
28.50
203.40
9,750.00
11,895.00
9,881.00
637.20
207.80
11,524.00
613.20
28.50
198.00
9,609.00
11,723.00
9,881.00
636.20
207.80
11,624.00
615.00
28.50
202.00
9,701.00
11,782.00
9,817.00
636.20
207.80
11,624.00
609.60
28.50
202.00
9,701.00
11,782.00
9,808.00
636.20
207.80
11,627.00
609.60
28.50
202.00
9,628.00
11,801.00
9,741.00
635.40

2.2
2.7
-127
0
0
-7.6
-136
-123
-119
0
-5.15
-88
-3.4
0
-1
-63
-70
-49
0
-0.75
-145
-5.4
0
-5.4
-141
-172
0
-1
0
100
1.8
0
4
92
59
-64
0
0
0
-5.4
0
0
0
0
-9
0
0
3
0
0
0
-73
19
-67
-0.8

0
0
0
5
0
0
0
0
0
0
0
12
10
0
0
6
0
0
0
0
4
9
0
1
1
0
0
0
0
10
0
12
1
94
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0

20
1
40
120
74
104
107
58
1
20
1
40
120
74
104
107
58
1
20
1
40
120
74
104
107
58
1
20
1
30
120
74
104
71
58
1
20
1
30
120
74
104
71
58
1
20
1
30
120
74
104
70
58
1
20

35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

207.80
0
0
207.25
11,627.00
0
0 11,627.00
609.60
0
0
609.60
28.50
0
0
28.50
202.00
0
0
202.00
9,628.00 9,546 9,600 9,546.00
11,801.00
0
0 11,801.00
9,741.00
0
0 9,660.00
635.40
0
0
635.40
207.25
0
0
206.20
11,627.00
0
0 11,656.00
609.60
0
0
609.60
28.50
0
0
28.85
202.00
0
0
201.95
9,546.00
0
0 9,599.00
11,801.00
0
0 11,835.00
9,660.00
0
0 9,684.00
635.40
0
0
635.40
206.20
0
0
206.20
11,656.00
0
0 11,676.00
609.60
0
0
609.60
28.85
0
0
29.25
201.95
0
0
201.35
9,599.00
0
0 9,589.00
11,835.00
0
0 11,853.00
9,684.00
0
0 9,684.00
635.40
0
0
635.40
206.20
0
0
205.60
11,676.00
0
0 11,728.00
609.60
0
0
613.20
29.25
0
0
29.25
201.35
0
0
201.35
9,589.00
0
0 9,589.00
11,853.00
0
0 11,919.00
9,684.00
0
0 9,684.00
635.40
0
0
635.40
205.60
0
0
205.60
11,728.00
0
0 11,646.00
613.20
0
0
613.20
29.25
0
0
29.05
201.35
0
0
199.25
9,589.00 9,475 9,500 9,454.00
11,919.00 11,889 11,889 11,839.00
9,684.00
0
0 9,547.00
635.40
0
0
635.40
205.60
0
0
203.45
11,646.00
0
0 11,646.00
613.20
0
0
613.20
29.05
0
0
29.05
199.25
0
0
199.25
9,454.00
0
0 9,454.00
11,839.00
0
0 11,839.00
9,547.00
0
0 9,547.00
635.40
0
0
635.40
203.45
0
0
203.45

-0.55
0
0
0
0
-82
0
-81
0
-1.05
29
0
0.35
-0.05
53
34
24
0
0
20
0
0.4
-0.6
-10
18
0
0
-0.6
52
3.6
0
0
0
66
0
0
0
-82
0
-0.2
-2.1
-135
-80
-137
0
-2.15
0
0
0
0
0
0
0
0
0

0
0
0
0
0
6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13
1
0
0
0
0
0
0
0
0
0
0
0
0

1
30
120
74
104
76
58
1
20
1
30
120
74
104
76
58
1
20
1
30
120
74
104
76
58
1
20
1
30
120
74
104
76
58
1
20
1
30
120
74
104
75
58
1
20
1
30
120
74
104
75
58
1
20
1

0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

11,646.00
0
0 11,684.00
613.20
0
0
613.20
29.05
0
0
29.05
199.25
0
0
200.53
9,454.00
0
0 9,504.00
11,839.00 11,872 11,872 11,872.00
9,547.00
0
0 9,588.00
635.40
0
0
635.40
203.45
0
0
204.61
11,684.00
0
0 11,664.00
613.20
0
0
613.20
29.05
0
0
29.05
200.53
0
0
205.00
9,504.00 9,528 9,550 9,528.00
11,872.00 11,866 11,866 11,866.00
9,588.00
0
0 9,599.00
635.40
0
0
635.40
204.61
0
0
209.22
11,664.00 11,686 11,700 11,686.00
613.20
606
608
602.10
29.05
0
0
29.10
205.00
0
0
205.00
9,528.00 9,531 9,536 9,518.40
11,866.00
0
0 11,866.00
9,599.00
0
0 9,599.00
635.40
0
0
629.10
209.22
0
0
209.20
11,686.00
0
0 11,674.37
602.10
0
0
598.00
29.10
0
0
29.10
205.00
0
0
205.00
9,518.40
0
0 9,490.00
11,866.00
0
0 11,770.00
9,599.00
0
0 9,584.00
629.10
0
0
627.00
209.20
0
0
209.20

38
0
0
1.28
50
33
41
0
1.16
-20
0
0
4.47
24
-6
11
0
4.61
22
-11.1
0.05
0
-9.6
0
0
-6.3
-0.02
-11.63
-4.1
0
0
-28.4
-96
-15
-2.1
0

7
0
0
0
0
8
0
0
0
0
0
0
0
2
2
0
0
0
13
55
0
0
9
0
0
0
0
0
0
0
0
0
0
0
0
0

23
120
74
104
75
58
1
20
1
23
120
74
104
77
58
1
20
1
10
120
74
104
78
58
1
20
1
10
120
74
104
78
58
1
20
1

0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0
0
35.63
0
0
24.53
0
26
35.6
0

Short_Exp

ShortName

Expiry

R / Ton
14,000.00
12,000.00
10,000.00
8,000.00
6,000.00
4,000.00
2,000.00
0.00

TradeDate
Short_Exp
ShortName
Expiry

(All)
(All)
(All)

R / Ton
Row Labels
6/30/2010
7/6/2010
7/7/2010
7/12/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010

Column Labels
COPP 2010-12

COPP 2011-03 GOLD 2010-08 GOLD 2010-10 GOLD 2010-12

9,215.00

8,781.00
8,611.00
8,515.00

24.30

9,301.00
9,045.00
9,040.00
8,889.00
8,712.00
8,625.00
8,601.00
8,682.00
8,704.00
8,712.00
8,826.00
8,753.00
8,810.00
8,743.00
8,846.00
8,921.00
8,913.00

8,800.00
8,806.00
8,912.00
8,860.00
8,907.00

9,007.00

8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010

24.45
24.65
24.65
24.70
24.70
24.70
24.70
24.30
24.30
24.30
25.20
25.30
25.60
25.60
25.60
25.60
25.60
25.60
25.30
25.10
25.50
25.00
24.85
25.25
25.25
25.25
25.05
25.05
25.40
25.40
25.40
25.40
25.40
25.75
25.75
25.90
25.90
25.90
25.70
26.10
26.10
26.20
26.20
26.20
26.25
26.25
26.25
26.25
26.40
26.70
26.75
26.75
26.75
26.25
26.60

26.00
26.00
26.00
26.00
26.00
26.00
25.70
25.50
25.10
25.10
25.10
26.60
26.00
26.00
25.80
25.80
25.80
25.80
25.80
25.80
25.80
26.15
26.15
26.30
26.40
26.40
26.40
26.50
26.50
26.50
26.50
26.50
26.65
26.65
26.65
26.65
26.80
27.10
27.15
27.15
27.15
26.70
27.00

8,997.00
8,966.00
8,938.00
9,006.00
9,072.00
9,040.00
9,069.00
9,162.00
9,076.00
9,167.00
9,094.00
9,278.00
9,217.00
9,118.00
8,949.00
8,949.00
9,143.00
9,161.00
9,044.00
8,968.00
8,914.00
8,990.00
9,028.00
9,109.00
9,109.00
9,118.00
9,098.00
9,096.00
9,131.00
9,094.00
9,071.00
9,071.00
9,071.00

9,094.00
9,069.00
9,052.00
9,084.00
9,149.00
9,149.00
9,164.00
9,282.00
9,261.00
9,263.00
9,219.00
9,376.00
9,321.00
9,218.00
9,051.00
9,148.00
9,244.00
9,244.00
9,147.00
9,052.00
8,987.00
9,105.00
9,132.00
9,224.00
9,222.00
9,216.00
9,180.00
9,175.00
9,235.00
9,197.00
9,155.00
9,219.00
9,168.00
9,208.00
9,248.00
9,325.00
9,344.00
9,390.00
9,267.00
9,333.00
9,392.00
9,381.00
9,398.00
9,425.00
9,436.00
9,437.00
9,368.00
9,337.00
9,284.00
9,296.00
9,273.00
9,396.00
9,396.00
9,423.00
9,501.00

11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010

26.60
26.60
26.60
26.90
27.00
27.30
27.50
27.90
27.60
27.50
27.00
25.90
26.80
26.80
26.60
26.10
26.30
26.30
26.30
26.75
26.87

27.00
27.00
27.00
27.30
27.50
27.70
28.00
28.00
28.00
27.90
27.40
26.60
26.80
26.90
26.90
26.80
26.80
26.80
26.80
27.20
27.20
27.20
28.50
28.50
28.50
28.50
28.50
28.50
28.50
28.50
28.50
28.50
28.50
28.85
29.25
29.25
29.05
29.05
29.05
29.05
29.10
29.10

9,420.00
9,358.00
9,400.00
9,479.00
9,587.00
9,701.00
9,673.00
9,715.00
9,648.00
9,585.00
9,533.00
9,412.00
9,456.00
9,442.00
9,487.00
9,686.00
9,724.00
9,669.00
9,679.00
9,692.00
9,731.35

Short_Exp2
COPP 2010-12
COPP 2011-03
GOLD 2010-08
GOLD 2010-10
GOLD 2010-12
GOLD 2011-04
GOLD 2011-06
PLAT 2010-10
PLAT 2011-01
PLAT 2011-04
SILV 2010-12
SILV 2011-03

GOLD 2011-04 GOLD 2011-06 PLAT 2010-10 PLAT 2011-01 PLAT 2011-04 SILV 2010-12 SILV 2011-03

11,809.00

11,973.00

11,574.00
11,544.00
11,471.00
11,480.00
11,517.00
11,679.00
11,696.00
11,696.00
11,529.00
11,529.00
11,275.00
11,294.00
11,255.00
11,253.00

11,775.00
11,764.00
11,671.00
11,671.00
11,721.00
11,885.00
11,897.00
11,897.00
11,737.00
11,737.00
11,483.00
11,522.00
11,475.00
11,473.00

137.00
136.55

11,263.00
11,263.00
11,206.00
11,217.00
11,210.00
11,170.00
11,142.00
11,263.00
11,246.00
11,345.00
11,308.00
11,308.00
11,308.00
11,308.00
11,243.00
11,243.00
11,332.00
11,332.00
11,216.00
11,165.00
11,082.00
11,204.00
11,280.00
11,492.00
11,524.00
11,577.00
11,531.00
11,458.00
11,530.00
11,449.00
11,317.00
11,475.00
11,475.00

9,554.00

9,634.00
9,563.00
9,534.00
9,502.00
9,502.00
9,482.00
9,583.00
9,583.00
9,591.00
9,693.00

11,473.00
11,473.00
11,420.00
11,420.00
11,412.00
11,389.00
11,359.00
11,448.00
11,469.00
11,487.00
11,487.00
11,494.00
11,494.00
11,499.00
11,464.00
11,464.00
11,527.00
11,527.00
11,442.00
11,391.00
11,326.00
11,401.00
11,482.00
11,686.00
11,714.00
11,775.00
11,744.00
11,715.00
11,716.00
11,668.00
11,668.00
11,670.00
11,670.00
11,827.00
11,827.00
11,885.00
11,885.00
11,938.00
11,832.00
11,808.00
11,808.00
11,794.00
11,719.00
11,700.00
11,716.00
11,830.00
11,791.00
11,778.00
11,781.00
11,844.00
11,854.00
12,080.00
11,975.00
11,975.00
12,110.00

12,084.00
12,217.00
12,175.00
12,175.00
12,283.00

145.50
144.75
142.80
142.80
146.40
146.55
145.90
145.40
145.40
146.80
147.10
149.70
149.70
150.15
148.55
149.70
150.20
150.20
150.60
150.60
150.60
153.75
155.35
156.35
159.40
161.65
157.50
160.30
161.15
161.70
161.70
161.70
166.35
166.35
166.00
166.00
162.60
164.55
162.25
167.15
167.30
168.40
173.20

9,693.00
9,552.00
9,590.00
9,671.00
9,786.00
9,877.00
9,877.00
9,915.00
9,855.00
9,790.00
9,741.00
9,614.00
9,641.00
9,639.00
9,687.00
9,856.00
9,927.00
9,873.00
9,817.00
9,930.00
10,038.00
9,962.00
9,889.00
9,827.00
9,957.00
9,949.00
9,813.00
9,750.00
9,609.00
9,701.00
9,701.00
9,628.00
9,546.00
9,599.00
9,589.00
9,589.00
9,454.00
9,454.00
9,504.00
9,528.00
9,518.40
9,490.00

9,957.00
10,049.00
10,049.00
9,930.00
9,881.00
9,881.00
9,817.00
9,808.00
9,741.00
9,660.00
9,684.00
9,684.00
9,684.00
9,547.00
9,547.00
9,588.00
9,599.00
9,599.00
9,584.00

12,046.00
11,953.00
11,993.00
12,081.00
12,157.00
12,275.00
12,235.00
12,226.00
11,966.00
11,829.00
11,781.00
11,573.00
11,652.00
11,652.00
11,701.00
11,703.00
11,812.00
11,731.00
11,731.00
11,761.00
11,844.00
11,864.00
11,977.00
11,977.00
11,977.00
11,884.00
11,757.00
11,669.00
11,524.00
11,624.00
11,624.00
11,627.00
11,627.00
11,656.00
11,676.00
11,728.00
11,646.00
11,646.00
11,684.00
11,664.00
11,686.00
11,674.37

12,283.00
12,149.00
12,162.00
12,252.00

11,881.00
11,881.00
11,979.00
11,929.00
11,929.00
11,933.00
12,023.00
12,047.00
12,185.00
12,146.00
12,146.00
12,088.00
11,965.00
11,895.00
11,723.00
11,782.00
11,782.00
11,801.00
11,801.00
11,835.00
11,853.00
11,919.00
11,839.00
11,839.00
11,872.00
11,866.00
11,866.00
11,770.00

172.50
169.95
174.35
181.80
184.10
194.90
190.60
190.60
189.00
182.65
178.20
178.55
184.85
185.75
191.60
194.50
193.95
193.65
193.35
193.35
191.27

193.55
193.55
192.15
186.00
182.30
182.30
187.95
187.95
194.60
197.50
197.05
196.75
192.55
192.55
197.00
204.20
203.00
203.00
206.90
212.00
204.40
203.40
198.00
202.00
202.00
202.00
202.00
201.95
201.35
201.35
199.25
199.25
200.53
205.00
205.00
205.00

SILV 2011-07 WTIO 2010-08 WTIO 2010-12 WTIO 2011-02 WTIO 2011-06
583.00
611.00
560.00
560.00

602.00
602.00
591.00
591.00
589.00
607.00
619.00
621.00
616.00
615.00
600.00
600.00
581.00
575.00

620.00
629.00
633.00
629.00
627.00
615.00
595.00
590.00

570.00
575.00
566.00
568.00
565.00
560.00
554.00
550.00
555.00
563.00
571.00
576.00
566.00
562.00
565.00
568.00
564.40
568.80
570.80
563.00
571.00
569.00
561.00
564.00
559.00
555.00
557.00
548.00
542.00
549.00
548.00
548.00
548.00
573.00
583.00
581.00
581.00
584.00
572.00
574.00
574.00
575.00
574.00
571.00
570.00
572.00
564.00
568.00
569.00
574.00
574.00
577.00
579.00
573.00
587.20

585.00
585.00
583.00
583.00
581.00
579.00
571.00
568.00
568.00
579.00
588.00
588.00
588.00
588.00
588.00
588.00
588.00
588.00
588.00
584.00
586.00
586.00
584.00
584.00
584.00
579.00
579.00
568.00
563.00
564.00
564.00
564.00
564.00
590.00
598.00
597.00
597.00
599.00
599.00
593.00
591.00
591.00
591.00
591.00
584.00
584.00
581.00
583.00
583.00
588.00
588.00
590.00
593.00
593.00
599.40

585.00
586.00
588.00
588.00
594.20
595.80
601.60
607.60
599.40
596.80
588.60
574.20
570.60
571.87
571.87
571.87
571.87
571.87
571.87
571.87
571.87

211.00
213.70
208.55
207.80
207.80
207.80
207.80
207.25
206.20
206.20
205.60
205.60
203.45
203.45
204.61
209.22
209.20
209.20

599.00
599.00
601.00
602.00
605.40
605.40
613.60
618.40
612.40
609.80
602.00
588.80
586.80
582.40
582.20
580.60
583.00
599.00
602.00
609.20
613.00
613.00
613.00
613.00
622.00
622.00
622.00
618.60
613.20
615.00
609.60
609.60
609.60
609.60
609.60
613.20
613.20
613.20
613.20
613.20
602.10
598.00

604.80
603.80
603.80
604.00
620.00
620.00
620.00
630.40
630.40
630.40
630.40
635.00
637.20
637.20
637.20
636.20
636.20
636.20
635.40
635.40
635.40
635.40
635.40
635.40
635.40
635.40
635.40
629.10
627.00