Precio externo del caf colombiano (exdock)* - promedio mensual

Centavos de dlar por libra de 453.6 gr. Excelso

* Resultado de la ponderacin de los precios de los 6 das anteriores

Mes

Precio externo

Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13

17.06

Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14

16.94

Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15

15.13

Jan-16
Feb-16
Mar-16
Apr-16

15.00

16.31
15.69
15.63
15.56
14.50
14.44
14.44
15.38
16.50
15.94
16.06
16.81
16.75
17.00
17.75
16.50
16.25
15.31
13.38
13.63
13.88
14.13
14.63
15.25
15.13
14.56
14.63
14.63
13.88
13.75
14.19
14.19
14.13
15.75
15.69
16.13

May-16
Jun-16
Jul-16
Aug-16
Sep-16
Oct-16
Nov-16
Dec-16

15.25

Jan-17
Feb-17
Mar-17
Apr-17
May-17
Jun-17
Jul-17
Aug-17
Sep-17
Oct-17
Nov-17
Dec-17

13.63

Jan-18
Feb-18
Mar-18
Apr-18
May-18
Jun-18
Jul-18
Aug-18
Sep-18
Oct-18
Nov-18
Dec-18

14.50

Jan-19
Feb-19
Mar-19
Apr-19
May-19
Jun-19
Jul-19
Aug-19
Sep-19
Oct-19
Nov-19
Dec-19

22.25

Jan-20
Feb-20

28.75

14.19
13.88
13.75
13.56
13.69
12.88
13.50
13.69
13.00
13.38
13.38
13.00
12.38
12.13
11.88
12.00
12.75
13.88
15.25
15.13
14.63
14.50
14.25
14.13
14.13
15.81
16.69
22.75
24.88
23.00
23.25
26.00
28.38
30.00
30.50
31.50
28.00
30.38
30.00
28.88
27.75

Mar-20
Apr-20
May-20
Jun-20
Jul-20
Aug-20
Sep-20
Oct-20
Nov-20
Dec-20

28.38

Jan-21
Feb-21
Mar-21
Apr-21
May-21
Jun-21
Jul-21
Aug-21
Sep-21
Oct-21
Nov-21
Dec-21

16.25

Jan-22
Feb-22
Mar-22
Apr-22
May-22
Jun-22
Jul-22
Aug-22
Sep-22
Oct-22
Nov-22
Dec-22

15.50

Jan-23
Feb-23
Mar-23
Apr-23
May-23
Jun-23
Jul-23
Aug-23
Sep-23
Oct-23
Nov-23
Dec-23

22.38

27.50
27.25
25.13
21.38
17.00
13.88
14.25
13.50
13.88
16.88
16.25
15.38
15.13
15.31
14.81
14.88
15.88
15.63
15.25
15.75
15.63
17.25
17.63
17.13
17.38
17.38
17.44
18.06
18.06
18.50
19.75
21.75
20.88
17.75
17.38
15.88
15.63
17.00
18.00
20.38
18.75
20.00

Jan-24
Feb-24
Mar-24
Apr-24
May-24
Jun-24
Jul-24
Aug-24
Sep-24
Oct-24
Nov-24
Dec-24

21.00

Jan-25
Feb-25
Mar-25
Apr-25
May-25
Jun-25
Jul-25
Aug-25
Sep-25
Oct-25
Nov-25
Dec-25

28.50

Jan-26
Feb-26
Mar-26
Apr-26
May-26
Jun-26
Jul-26
Aug-26
Sep-26
Oct-26
Nov-26
Dec-26

31.38

Jan-27
Feb-27
Mar-27
Apr-27
May-27
Jun-27
Jul-27
Aug-27
Sep-27
Oct-27

24.38

26.00
26.25
24.75
22.50
23.88
25.25
25.38
26.25
28.50
21.38
28.13
28.25
27.25
24.00
26.63
26.63
24.38
29.31
25.63
30.25
30.00
30.38
30.00
28.75
28.88
29.88
28.63
29.75
28.88
27.75
26.25
26.50
25.25
23.00
23.75
22.88
22.25
23.50
24.50
24.25
26.63
28.25

Nov-27
Dec-27

28.38
29.19

Jan-28
Feb-28
Mar-28
Apr-28
May-28
Jun-28
Jul-28
Aug-28
Sep-28
Oct-28
Nov-28
Dec-28

29.24

Jan-29
Feb-29
Mar-29
Apr-29
May-29
Jun-29
Jul-29
Aug-29
Sep-29
Oct-29
Nov-29
Dec-29

25.12

Jan-30
Feb-30
Mar-30
Apr-30
May-30
Jun-30
Jul-30
Aug-30
Sep-30
Oct-30
Nov-30
Dec-30

19.32

Jan-31
Feb-31
Mar-31
Apr-31
May-31
Jun-31
Jul-31
Aug-31

17.87

28.49
28.04
27.27
27.72
27.46
27.54
27.71
27.30
26.27
25.41
24.65
25.44
24.95
24.66
24.33
23.87
23.48
22.61
23.29
20.68
18.72
16.59
18.97
18.25
17.50
17.40
16.19
15.80
15.25
16.31
17.90
16.77
17.25
17.40
17.25
16.92
16.39
16.22
15.82
14.83

Sep-31
Oct-31
Nov-31
Dec-31

14.59

Jan-32
Feb-32
Mar-32
Apr-32
May-32
Jun-32
Jul-32
Aug-32
Sep-32
Oct-32
Nov-32
Dec-32

12.08

Jan-33
Feb-33
Mar-33
Apr-33
May-33
Jun-33
Jul-33
Aug-33
Sep-33
Oct-33
Nov-33
Dec-33

10.20

Jan-34
Feb-34
Mar-34
Apr-34
May-34
Jun-34
Jul-34
Aug-34
Sep-34
Oct-34
Nov-34
Dec-34

12.77

Jan-35
Feb-35
Mar-35
Apr-35
May-35
Jun-35

11.97

13.42
13.30
12.53
11.53
10.88
10.94
11.35
10.98
10.54
11.56
13.42
11.83
10.64
10.52
10.00
10.31
9.87
10.26
9.96
10.49
10.65
10.86
10.41
11.11
11.38
14.45
14.67
14.72
14.13
14.19
13.35
13.86
13.78
13.27
12.78
12.43
11.01
10.16
9.88
9.79
9.92

Jul-35
Aug-35
Sep-35
Oct-35
Nov-35
Dec-35

9.82
9.66
10.18
10.23
10.02
10.45

Jan-36
Feb-36
Mar-36
Apr-36
May-36
Jun-36
Jul-36
Aug-36
Sep-36
Oct-36
Nov-36
Dec-36

11.43

Jan-37
Feb-37
Mar-37
Apr-37
May-37
Jun-37
Jul-37
Aug-37
Sep-37
Oct-37
Nov-37
Dec-37

12.46

Jan-38
Feb-38
Mar-38
Apr-38
May-38
Jun-38
Jul-38
Aug-38
Sep-38
Oct-38
Nov-38
Dec-38

9.64

Jan-39
Feb-39
Mar-39
Apr-39

13.00
11.53
10.64
10.40
10.29
10.85
11.25
10.87
10.87
11.64
12.30
12.73
12.72
11.83
11.93
11.95
11.63
11.79
11.57
11.61
9.99
9.08
9.33
9.30
9.08
10.05
10.32
10.98
11.35
11.68
12.98
13.88
13.10
12.31
11.45
11.04
11.02

May-39
Jun-39
Jul-39
Aug-39
Sep-39
Oct-39
Nov-39
Dec-39

12.28

Jan-40
Feb-40
Mar-40
Apr-40
May-40
Jun-40
Jul-40
Aug-40
Sep-40
Oct-40
Nov-40
Dec-40

9.07

Jan-41
Feb-41
Mar-41
Apr-41
May-41
Jun-41
Jul-41
Aug-41
Sep-41
Oct-41
Nov-41
Dec-41

10.43

Jan-42
Feb-42
Mar-42
Apr-42
May-42
Jun-42
Jul-42
Aug-42
Sep-42
Oct-42
Nov-42
Dec-42

15.87

Jan-43
Feb-43

15.87

12.53
12.20
12.27
12.34
12.12
10.90
9.43
9.07
8.99
8.55
7.83
7.99
7.93
7.48
7.51
8.11
8.52
9.46
11.92
13.47
14.40
15.28
15.93
15.88
15.88
15.88
15.87
15.97
16.00
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87

Mar-43
Apr-43
May-43
Jun-43
Jul-43
Aug-43
Sep-43
Oct-43
Nov-43
Dec-43

15.87

Jan-44
Feb-44
Mar-44
Apr-44
May-44
Jun-44
Jul-44
Aug-44
Sep-44
Oct-44
Nov-44
Dec-44

15.87

Jan-45
Feb-45
Mar-45
Apr-45
May-45
Jun-45
Jul-45
Aug-45
Sep-45
Oct-45
Nov-45
Dec-45

15.87

Jan-46
Feb-46
Mar-46
Apr-46
May-46
Jun-46
Jul-46
Aug-46
Sep-46
Oct-46
Nov-46
Dec-46

18.87

15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
15.87
17.07
18.87
18.87
18.87
18.87
18.87
19.05
20.87
22.82
24.12
27.52
30.90
30.37

Jan-47
Feb-47
Mar-47
Apr-47
May-47
Jun-47
Jul-47
Aug-47
Sep-47
Oct-47
Nov-47
Dec-47

30.50

Jan-48
Feb-48
Mar-48
Apr-48
May-48
Jun-48
Jul-48
Aug-48
Sep-48
Oct-48
Nov-48
Dec-48

32.51

Jan-49
Feb-49
Mar-49
Apr-49
May-49
Jun-49
Jul-49
Aug-49
Sep-49
Oct-49
Nov-49
Dec-49

33.04

Jan-50
Feb-50
Mar-50
Apr-50
May-50
Jun-50
Jul-50
Aug-50
Sep-50
Oct-50

53.90

30.69
30.67
28.29
26.49
27.76
27.97
30.29
31.06
32.03
32.86
32.69
31.05
31.25
31.75
31.75
31.35
31.43
32.02
32.62
34.38
36.90
34.03
32.33
32.27
31.40
32.48
32.92
33.64
34.09
35.81
41.51
56.66
55.17
50.75
49.13
49.55
48.25
51.90
54.50
56.85
59.20
53.95

Nov-50
Dec-50

54.20
56.78

Jan-51
Feb-51
Mar-51
Apr-51
May-51
Jun-51
Jul-51
Aug-51
Sep-51
Oct-51
Nov-51
Dec-51

59.40

Jan-52
Feb-52
Mar-52
Apr-52
May-52
Jun-52
Jul-52
Aug-52
Sep-52
Oct-52
Nov-52
Dec-52

58.35

Jan-53
Feb-53
Mar-53
Apr-53
May-53
Jun-53
Jul-53
Aug-53
Sep-53
Oct-53
Nov-53
Dec-53

55.68

Jan-54
Feb-54
Mar-54
Apr-54
May-54
Jun-54
Jul-54
Aug-54

71.80

60.20
59.40
59.10
59.41
57.96
57.18
57.65
58.11
59.06
59.25
58.18
57.75
57.30
55.33
56.42
56.23
56.75
57.46
58.29
57.44
56.88
55.97
56.30
59.10
55.88
55.65
56.15
58.75
61.15
63.92
63.40
65.40
66.43
77.65
91.40
91.10
85.10
84.73
83.94
80.05

Sep-54
Oct-54
Nov-54
Dec-54

74.37

Jan-55
Feb-55
Mar-55
Apr-55
May-55
Jun-55
Jul-55
Aug-55
Sep-55
Oct-55
Nov-55
Dec-55

70.85

Jan-56
Feb-56
Mar-56
Apr-56
May-56
Jun-56
Jul-56
Aug-56
Sep-56
Oct-56
Nov-56
Dec-56

66.00

Jan-57
Feb-57
Mar-57
Apr-57
May-57
Jun-57
Jul-57
Aug-57
Sep-57
Oct-57
Nov-57
Dec-57

72.40

Jan-58
Feb-58
Mar-58
Apr-58
May-58
Jun-58

56.80

71.50
75.95
72.70
60.50
59.27
61.47
59.00
62.45
61.56
64.27
72.03
70.97
68.21
64.30
73.05
70.75
67.45
70.80
76.65
78.15
80.45
81.08
78.28
74.70
70.30
70.64
68.14
65.45
66.33
67.13
63.50
63.20
58.85
56.00
57.40
58.20
53.65
54.18
54.70
54.38
53.85

Jul-58
Aug-58
Sep-58
Oct-58
Nov-58
Dec-58

52.93

Jan-59
Feb-59
Mar-59
Apr-59
May-59
Jun-59
Jul-59
Aug-59
Sep-59
Oct-59
Nov-59
Dec-59

46.68

Jan-60
Feb-60
Mar-60
Apr-60
May-60
Jun-60
Jul-60
Aug-60
Sep-60
Oct-60
Nov-60
Dec-60

45.68

Jan-61
Feb-61
Mar-61
Apr-61
May-61
Jun-61
Jul-61
Aug-61
Sep-61
Oct-61
Nov-61
Dec-61

44.48

Jan-62
Feb-62
Mar-62
Apr-62

42.80

51.65
50.25
50.88
48.73
46.08
46.23
45.08
45.55
44.83
44.30
44.80
45.13
45.83
45.03
45.18
43.95
45.95
45.10
45.20
44.73
44.38
44.55
45.15
44.85
44.90
44.35
43.85
44.58
44.30
43.90
43.50
43.33
43.50
43.53
43.33
43.15
43.05
42.80
42.78
42.05
41.40

May-62
Jun-62
Jul-62
Aug-62
Sep-62
Oct-62
Nov-62
Dec-62

40.45

Jan-63
Feb-63
Mar-63
Apr-63
May-63
Jun-63
Jul-63
Aug-63
Sep-63
Oct-63
Nov-63
Dec-63

40.50

Jan-64
Feb-64
Mar-64
Apr-64
May-64
Jun-64
Jul-64
Aug-64
Sep-64
Oct-64
Nov-64
Dec-64

45.00

Jan-65
Feb-65
Mar-65
Apr-65
May-65
Jun-65
Jul-65
Aug-65
Sep-65
Oct-65
Nov-65
Dec-65

48.88

Jan-66
Feb-66

47.93

39.50
39.88
40.15
40.45
39.78
39.85
40.10
39.43
39.78
39.65
39.15
39.25
39.58
39.50
39.38
39.48
39.60
39.28
45.70
49.95
48.55
49.28
48.60
49.33
50.58
50.05
50.08
49.90
48.60
49.68
46.11
46.25
45.56
46.46
46.52
47.39
47.29
47.85
48.54
48.80
46.13

Mar-66
Apr-66
May-66
Jun-66
Jul-66
Aug-66
Sep-66
Oct-66
Nov-66
Dec-66

45.27

Jan-67
Feb-67
Mar-67
Apr-67
May-67
Jun-67
Jul-67
Aug-67
Sep-67
Oct-67
Nov-67
Dec-67

40.56

Jan-68
Feb-68
Mar-68
Apr-68
May-68
Jun-68
Jul-68
Aug-68
Sep-68
Oct-68
Nov-68
Dec-68

41.28

Jan-69
Feb-69
Mar-69
Apr-69
May-69
Jun-69
Jul-69
Aug-69
Sep-69
Oct-69
Nov-69
Dec-69

39.58

45.27
44.92
43.87
43.59
43.62
42.78
42.27
42.24
41.59
40.29
39.37
40.59
42.33
43.24
42.94
41.00
41.04
40.43
41.31
40.61
41.42
42.01
42.19
41.99
42.28
41.98
41.29
40.73
40.76
40.49
39.50
40.19
39.62
38.90
38.71
38.06
37.27
38.86
42.94
49.18
48.48
49.53

Jan-70
Feb-70
Mar-70
Apr-70
May-70
Jun-70
Jul-70
Aug-70
Sep-70
Oct-70
Nov-70
Dec-70

53.57

Jan-71
Feb-71
Mar-71
Apr-71
May-71
Jun-71
Jul-71
Aug-71
Sep-71
Oct-71
Nov-71
Dec-71

47.50

Jan-72
Feb-72
Mar-72
Apr-72
May-72
Jun-72
Jul-72
Aug-72
Sep-72
Oct-72
Nov-72
Dec-72

46.93

Jan-73
Feb-73
Mar-73
Apr-73
May-73
Jun-73
Jul-73
Aug-73
Sep-73
Oct-73

59.97

53.95
55.12
56.56
57.20
56.71
56.98
55.65
54.63
52.79
48.62
46.34
46.60
48.01
46.88
48.19
47.46
47.03
47.59
45.75
44.78
45.81
48.30
47.34
48.23
47.88
49.06
50.52
58.07
56.47
55.01
55.43
55.79
57.22
67.96
66.38
60.56
66.19
66.17
63.54
62.36
62.20
64.50

Nov-73
Dec-73

65.19
66.57

Jan-74
Feb-74
Mar-74
Apr-74
May-74
Jun-74
Jul-74
Aug-74
Sep-74
Oct-74
Nov-74
Dec-74

71.42

Jan-75
Feb-75
Mar-75
Apr-75
May-75
Jun-75
Jul-75
Aug-75
Sep-75
Oct-75
Nov-75
Dec-75

57.84

Jan-76
Feb-76
Mar-76
Apr-76
May-76
Jun-76
Jul-76
Aug-76
Sep-76
Oct-76
Nov-76
Dec-76

94.85

Jan-77
Feb-77
Mar-77
Apr-77
May-77
Jun-77
Jul-77
Aug-77

76.69
73.46
72.30
73.02
74.11
71.08
64.55
56.61
58.78
61.28
60.78
55.47
52.05
49.64
52.85
57.93
67.67
85.48
82.88
82.39
79.52
85.25
101.22
101.60
124.48
137.46
151.58
139.24
155.73
161.36
175.34
184.99
209.11
220.96
247.48
306.17
319.67
287.26
264.09
223.52
201.40

Sep-77
Oct-77
Nov-77
Dec-77

192.05

Jan-78
Feb-78
Mar-78
Apr-78
May-78
Jun-78
Jul-78
Aug-78
Sep-78
Oct-78
Nov-78
Dec-78

208.16

Jan-79
Feb-79
Mar-79
Apr-79
May-79
Jun-79
Jul-79
Aug-79
Sep-79
Oct-79
Nov-79
Dec-79

130.59

Jan-80
Feb-80
Mar-80
Apr-80
May-80
Jun-80
Jul-80
Aug-80
Sep-80
Oct-80
Nov-80
Dec-80

170.67

Jan-81
Feb-81
Mar-81
Apr-81
May-81
Jun-81

129.98

173.02
199.55
204.82
199.59
177.10
180.57
171.63
170.50
135.80
140.22
157.33
155.65
148.16
133.07
125.01
132.31
140.62
151.79
195.18
205.66
199.45
209.20
211.59
208.62
196.28
166.83
186.38
182.81
192.54
183.41
157.67
137.99
127.88
128.09
116.86
123.21
127.11
127.93
130.20
127.92
113.94

Jul-81
Aug-81
Sep-81
Oct-81
Nov-81
Dec-81

122.01

Jan-82
Feb-82
Mar-82
Apr-82
May-82
Jun-82
Jul-82
Aug-82
Sep-82
Oct-82
Nov-82
Dec-82

146.18

Jan-83
Feb-83
Mar-83
Apr-83
May-83
Jun-83
Jul-83
Aug-83
Sep-83
Oct-83
Nov-83
Dec-83

131.96

Jan-84
Feb-84
Mar-84
Apr-84
May-84
Jun-84
Jul-84
Aug-84
Sep-84
Oct-84
Nov-84
Dec-84

145.71

Jan-85
Feb-85
Mar-85
Apr-85

147.39

126.09
128.02
139.10
146.26
144.17
156.43
148.04
143.63
139.59
142.63
135.51
134.94
138.27
142.41
140.12
136.85
128.93
127.04
126.76
130.47
129.33
130.34
131.54
134.31
142.73
146.55
148.66
147.91
150.32
152.21
152.25
149.30
146.11
147.70
144.23
138.87
142.21
142.80
146.08
143.88
143.47

May-85
Jun-85
Jul-85
Aug-85
Sep-85
Oct-85
Nov-85
Dec-85

144.69

Jan-86
Feb-86
Mar-86
Apr-86
May-86
Jun-86
Jul-86
Aug-86
Sep-86
Oct-86
Nov-86
Dec-86

239.87

Jan-87
Feb-87
Mar-87
Apr-87
May-87
Jun-87
Jul-87
Aug-87
Sep-87
Oct-87
Nov-87
Dec-87

125.53

Jan-88
Feb-88
Mar-88
Apr-88
May-88
Jun-88
Jul-88
Aug-88
Sep-88
Oct-88
Nov-88
Dec-88

131.54

Jan-89
Feb-89

164.31

143.89
137.07
135.48
135.48
142.51
157.65
198.95
230.19
241.60
228.04
213.34
179.08
174.31
175.86
201.50
179.59
158.69
138.23
122.96
105.77
109.55
119.30
107.12
101.90
104.19
112.52
123.84
130.10
130.40
142.96
141.70
141.88
142.86
150.14
148.37
136.67
141.73
140.10
142.34
154.94
150.76

Mar-89
Apr-89
May-89
Jun-89
Jul-89
Aug-89
Sep-89
Oct-89
Nov-89
Dec-89

150.19

Jan-90
Feb-90
Mar-90
Apr-90
May-90
Jun-90
Jul-90
Aug-90
Sep-90
Oct-90
Nov-90
Dec-90

81.62

153.03
151.14
132.72
96.16
82.72
84.18
74.78
76.27
77.54
87.54
99.66
100.07
98.53
95.69
91.68
99.92
102.04
98.03
91.11
95.17

Jan-91
Feb-91
Mar-91
Apr-91
May-91
Jun-91
Jul-91
Aug-91
Sep-91
Oct-91
Nov-91
Dec-91

91.53

Jan-92
Feb-92
Mar-92
Apr-92
May-92
Jun-92
Jul-92
Aug-92
Sep-92
Oct-92
Nov-92
Dec-92

80.75

92.47
97.31
96.26
92.34
90.25
89.07
87.48
95.14
86.86
86.75
84.10
73.01
74.94
71.96
66.60
65.47
63.09
56.60
57.08
64.82
71.52
82.21

Jan-93
Feb-93
Mar-93
Apr-93
May-93
Jun-93
Jul-93
Aug-93
Sep-93
Oct-93
Nov-93
Dec-93

72.47

Jan-94
Feb-94
Mar-94
Apr-94
May-94
Jun-94
Jul-94
Aug-94
Sep-94
Oct-94
Nov-94
Dec-94

86.22

69.21
69.06
63.39
69.30
71.00
79.25
84.85
87.88
83.79
85.07
86.58
92.00
92.66
94.56
128.71
150.16
227.27
210.91
231.88
209.24
188.33
175.38

Jan-95
Feb-95
Mar-95
Apr-95
May-95
Jun-95
Jul-95
Aug-95
Sep-95
Oct-95
Nov-95
Dec-95

179.48

Jan-96
Feb-96
Mar-96
Apr-96
May-96
Jun-96
Jul-96
Aug-96
Sep-96
Oct-96

117.01

175.23
187.67
182.61
182.71
181.00
169.47
163.25
145.41
134.94
133.02
114.34
136.06
130.52
133.78
143.19
132.42
136.03
137.68
125.18
126.99

Nov-96
Dec-96

132.75
126.17

Jan-97
Feb-97
Mar-97
Apr-97
May-97
Jun-97
Jul-97
Aug-97
Sep-97
Oct-97
Nov-97
Dec-97

144.82

Jan-98
Feb-98
Mar-98
Apr-98
May-98
Jun-98
Jul-98
Aug-98
Sep-98
Oct-98
Nov-98
Dec-98

185.01

Jan-99
Feb-99
Mar-99
Apr-99
May-99
Jun-99
Jul-99
Aug-99
Sep-99
Oct-99
Nov-99
Dec-99

129.44

Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00

126.56

184.66
212.75
215.45
262.92
247.75
201.06
204.88
206.63
177.46
171.28
184.06
189.17
164.94
160.53
146.14
135.53
127.25
138.36
123.65
121.99
131.16
130.94
120.30
120.80
117.19
127.71
124.55
111.95
107.54
102.92
105.77
123.11
138.19
119.87
117.69
109.77
111.84
102.40
103.78
90.77

Sep-00
Oct-00
Nov-00
Dec-00

91.94

Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01

76.97

Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02

62.47

Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03

67.07

Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04

71.97

91.68
82.25
78.94
73.75
74.25
76.11
81.36
72.03
69.28
70.17
70.16
63.14
62.45
62.40
60.62
68.26
68.66
65.70
61.42
60.95
56.79
64.15
67.92
70.70
65.73
66.86
62.70
65.02
66.12
61.71
64.58
65.88
67.69
66.14
64.86
66.73
76.69
78.26
75.56
76.31
83.40

Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04

77.26
74.80
80.48
83.17
90.74
104.95

Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05

107.72

Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06

124.54

Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07

127.19

Jan-08
Feb-08
Mar-08
Apr-08

142.23

119.20
135.32
128.93
130.21
123.34
112.15
109.66
102.76
104.88
109.09
107.13
123.06
116.82
117.54
113.91
106.02
107.72
113.27
112.70
112.31
122.26
131.65
124.02
118.63
116.91
115.05
120.72
120.81
124.69
129.36
137.00
132.25
140.09
156.06
156.94
141.38

May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08

143.75

Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09

139.07

Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10

204.85

Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11

271.76

Jan-12
Feb-12

255.83

146.63
153.23
149.93
150.60
133.09
130.03
131.42
145.21
151.41
177.59
206.65
201.32
187.06
187.81
178.08
177.57
177.50
190.79
204.63
205.54
201.70
199.45
219.10
235.24
243.76
248.30
230.26
243.65
257.93
294.51
301.16
308.88
307.22
288.36
288.17
280.85
296.09
257.97
256.89
252.20
246.26

Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13

225.95
215.37
209.26
185.96
198.28
188.62
189.78
183.66
170.96
165.91
168.78
162.42
161.77

Precio externo del caf colombiano (exdock)* - promedio anual civil

Centavos de dlar por libra de 453.6 gr. Excelso
* Resultado de la ponderacin de los precios de los 6 das anteriores

Ao

1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952

Precio externo

15.63
15.69
14.51
14.44
12.93
16.39
27.68
21.55
15.62
17.48
18.82
24.94
27.60
28.49
25.08
27.26
22.81
17.24
15.55
11.36
10.46
13.70
10.26
11.26
11.61
10.97
11.66
8.38
14.74
15.87
15.87
15.87
16.22
22.50
30.11
32.59
37.61
53.25
58.74
57.01

1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999

59.82
80.02
64.57
73.97
63.94
52.34
45.22
44.89
43.62
40.77
39.55
48.80
47.44
44.12
41.14
41.33
41.78
54.01
46.99
52.33
64.30
67.84
67.41
144.75
236.67
164.82
175.53
156.20
130.23
142.05
134.05
146.64
148.05
196.69
116.10
142.94
116.15
95.09
90.80
69.00
76.82
157.28
162.43
131.48
201.14
146.22
119.12

2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012

102.29
71.01
64.45
65.45
81.13
115.87
116.82
125.56
144.60
176.67
224.53
283.67
203.03

Precio externo del caf colombiano (exdock)* - promedio anual cafetero

Centavos de dlar por libra de 453.6 gr. Excelso
* Resultado de la ponderacin de los precios de los 6 das anteriores

Ao

1913/14
1914/15
1915/16
1916/17
1917/18
1918/19
1919/20
1920/21
1921/22
1922/23
1923/24
1924/25
1925/26
1926/27
1927/28
1928/29
1929/30
1930/31
1931/32
1932/33
1933/34
1934/35
1935/36
1936/37
1937/38
1938/39
1939/40
1940/41
1941/42
1942/43
1943/44
1944/45
1945/46
1946/47
1947/48
1948/49
1949/50
1950/51
1951/52
1952/53

Precio externo

16.27
14.44
14.64
13.05
14.25
25.60
25.52
15.20
16.67
18.58
23.37
26.55
29.54
24.43
28.05
24.51
17.58
16.60
11.88
10.47
13.24
10.91
10.91
11.95
10.20
12.28
8.91
12.93
15.89
15.87
15.87
15.87
19.42
29.38
31.94
33.61
52.28
57.78
57.53
57.74

1953/54
1954/55
1955/56
1956/57
1957/58
1958/59
1959/60
1960/61
1961/62
1962/63
1963/64
1964/65
1965/66
1966/67
1967/68
1968/69
1969/70
1970/71
1971/72
1972/73
1973/74
1974/75
1975/76
1976/77
1977/78
1978/79
1979/80
1980/81
1981/82
1982/83
1983/84
1984/85
1985/86
1986/87
1987/88
1988/89
1989/90
1990/91
1991/92
1992/93
1993/94
1994/95
1995/96
1996/97
1997/98
1998/99
1999/00

77.95
65.96
72.32
68.24
54.50
46.18
44.98
43.96
41.54
39.66
46.28
47.73
45.71
41.46
41.46
39.57
53.96
47.73
49.87
61.98
69.13
61.89
117.89
236.00
176.52
160.56
176.89
125.11
142.90
132.51
147.81
141.78
198.58
123.78
138.52
133.55
90.45
93.01
72.27
73.75
130.82
178.32
131.18
188.90
158.62
120.54
111.81

2000/01
2001/02
2002/03
2003/04
2004/05
2005/06
2006/07
2007/08
2008/09
2009/10
2010/11
2011/12

76.41
63.08
66.00
74.37
112.35
113.06
121.97
145.84
164.06
209.04
280.74
223.53