You are on page 1of 4

62

62

METAL FUTURES PRODUCTS

Side 01

Side 01

2011 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin. CME Group Inc. A


CME/Chicago Board of Trade/NYMEX Company. 20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (800) 331-3332 Fax: (312) 930-8203 E-Mail: info@cmegroup.com

FINAL
PG62 BULLETIN #

METAL FUTURES PRODUCTS

4@

Thu, Jan 06, 2011

PG62

THE CME GROUP DAILY BULLETIN ONLY DISPLAYS THOSE PRODUCTS/CONTRACT MONTHS THAT HAVE VOLUME AND/OR OPEN INTEREST. VOLUME INCLUDES GLOBEX
(ELECTRONIC), OPEN OUTCRY (TRADING FLOOR) AND PRIVATELY NEGOTIATED TRANSACTIONS (PNT) THAT INCLUDE CME CLEARPORT ACTIVITY. VOLUME OR OPEN
INTEREST CHANGES (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: PRIVATELY NEGOTIATED TRANSACTIONS, PRIOR DAY CLEARED
TRADES, POSITION ADJUSTMENTS, DELIVERIES, CASH SETTLEMENTS, OPTION EXERCISES OR ASSIGNMENTS.
PRICE INDICATOR KEY
R= RECORD VOLUME OR OPEN INTEREST, B= BID, A=ASK, P= POST SETTLEMENT SESSION,N= NOMINAL CLOSE, WHICH DESIGNATES THAT THE CONTRACT DID
NOT TRADE DURING THE RTH SESSION AND NO BETTER BID OR BETTER OFFER OCCURRED DURING THE RTH CLOSING RANGE TIME PERIOD. IN ALL INSTANCES,
THE NOMINAL PRICE IS THE PREVIOUS DAYS SETTLEMENT PRICE.

FUTURES PRODUCTS

GLOBEX
OPEN

OPEN
OUTCRY
OPEN RANGE

GC FUT
JAN11
FEB11
MAR11
APR11
JUN11
AUG11
OCT11
DEC11
FEB12
APR12
JUN12
AUG12
OCT12
DEC12
JUN13
DEC13
JUN14
DEC14
JUN15
DEC15
JUN16

---1376.50 /1368.90 ---1368.50 @1368.80 1380.00 /1364.30 1376.00 /1368.50


---1378.80 /1366.10 ------1381.50 /1366.50 ------1383.60 /1367.80 ------1385.20 /1370.90 ------1379.00 /1376.80 ------1388.50 /1374.50 ------1387.30 /1378.20 ------------------------------------------1405.00 /1400.00 -------------------------------------------------------------------

------4.3885
-------------------------------------------------------------------

1377.80
1377.30
1371.90
---1381.20
----

1371.40
1371.70
1372.60
1373.50
1375.40
1377.40
1379.60
1381.90
1384.50
1387.30
1390.50
1394.00
1398.10
1402.80
1419.10
1439.70
1463.40
1491.20
1522.10
1556.80
1594.30

2.00
2.00
2.10
2.10
2.20
2.20
2.10
2.10
2.10
2.10
2.30
1.80
2.10
2.30
2.10
2.10
2.60
2.80
2.90
3.00
3.00

4.4110
4.4200
4.4260
4.3560
4.4175
4.3245
4.3660
4.2970
4.3225
4.2870
---4.3280
------4.2820
---------------------------3.7500

/4.3090
/4.3110
/4.3115
/4.3250
/4.3125
/4.3200
/4.3025
/4.2970
/4.2895
/4.2830
/4.2575

/4.2820

/3.7010

------4.3885 /4.3200
-------------------------------------------------------------------

4.4015N
4.4060N
4.3230
4.4050N
4.4020N
4.3950N
4.3880N
4.3805N
4.3730N
4.3640N
4.3545N
4.3455N
4.3325N
4.3190N
4.3055N
4.2905N
4.2755N
4.2615N
4.2475N
4.2315N
4.2155N
4.1810N
4.0190N
3.8750N
3.7670N

4.3210
4.3270
4.3295
4.3275
4.3250
4.3190
4.3130
4.3065
4.3005
4.2920
4.2830
4.2755
4.2630
4.2505
4.2380
4.2240
4.2100
4.1970
4.1840
4.1690
4.1540
4.1225
3.9605
3.8165
3.7085

0.0805
0.0790
0.0785
0.0775
0.0770
0.0760
0.0750
0.0740
0.0725
0.0720
0.0715
0.0700
0.0695
0.0685
0.0675
0.0665
0.0655
0.0645
0.0635
0.0625
0.0615
0.0585
0.0585
0.0585
NEW

OPEN
INTEREST

158
155390
95
17857
2101
790
117
1952
142
---195
---50
1155
655
2052
175
753
---96
---183733

---15726
---307
---3
---5
----------------------------------------

28 329289 214 68198 +


32894 16883 +
12434 23145 7162 +
6859 +
12010 6856 +
1354
13949 +
13031 +
6567 +
12179 11379 +
1374
8105 +
10
16041 583920 +

43
5939
5
5466
206
395
46
2180
122
400
610
950
UNCH
252
250
950
53
1013
UNCH
4
UNCH

305
273
32877
25
781
9
291
6
162
2
32
152
------35
---6
---------------------5
34961

------45
-------------------------------------------------------------------

1164 1193 +
118167 369 +
27613 363 +
7893 +
137 +
5466 +
168
143 3380 +
20
7
1560 27
102 7
41
3
6
14
2
9
5 +
45 167859 -

151
39
904
4
12
4
262
2
3
UNCH
23
14
UNCH
UNCH
5
UNCH
6
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
5

585
165
31
20
11
---812

-------------------

466 +
123 +
54 +
50 +
55 +
2
750 +

24
27
11
20
11
UNCH

290 ------- ------- ---290

180 30
1
211 -

12
UNCH
UNCH

275
------------275

----------------

276
2
3
4
1
286

UNCH
UNCH
UNCH
UNCH
UNCH

451
118
---1
---570

----------------

720

117
11
891
---444
---185
-------------------------------------------------------

768

-------------------

1383.80B/1364.60A---1377.30 /1366.90 ---1371.90 /1371.90 ---------1381.50 /1376.00 ----------

-------------------

1371.70
1373.50
1375.40
1377.40
1381.90
1384.50

2.00
2.10
2.20
2.20
2.10
2.10

-------------------

93

COMEX E-MINI COPPER FUTURES

MAR11 4.4040
MAY11 ---DEC11 ----

----------

4.4300 /4.3140A
-------

----------

----------

4.3295
4.3250
4.2755

0.0785
0.0770
0.0700

----------

QC FUT

QI FUT

12

COMEX MINY SILVER FUTURES

29.3125
-------------

TOTAL

---2124
---859
10
6
---512
---600
1640
1040
---860
125
625
---400
----------

1648

MGC FUT

TOTAL

GLOBEX PNT
VOLUME VOLUME

10 TROY OZ GOLD FUTURES

QC FUT

----------------

29.5875B/28.8250A----------------------------

----------------

29.1260
29.1740
29.2200
29.3380
29.3590

0.0720
0.0740
0.0750
0.0770
0.0790

1376.75
1370.25
---1374.00
----

COMEX MINY GOLD FUTURES


----------------

1379.75 /1364.75A---1375.00 /1367.50 ---------1374.00 /1374.00 ----------

----------------

1371.70
1373.50
1375.40
1381.90
1402.80

2.00
2.10
2.20
2.10
2.30

----------------

TOTAL QO FUT
SI FUT
29.325
29.375
29.300
29.325
29.415
29.520
29.670
---------29.600
29.610
----

----------------

QI FUT

QO FUT

JAN11
FEB11
MAR11
MAY11
JUL11
SEP11
DEC11
JAN12
MAR12
MAY12
JUL12
DEC12
JUL13

1373.40N
1371.50
1374.70N
1375.60N
1377.60N
1379.60N
1381.70N
1384.00N
1386.60N
1389.40N
1392.80N
1395.80N
1400.20N
1405.10N
1421.20N
1441.80N
1466.00N
1494.00N
1525.00N
1559.80N
1597.30N

HG FUT

TOTAL

FEB11
APR11
JUN11
DEC11
DEC12

OPEN
OUTCRY
VOLUME

8801

MGC FUT

MAR11
MAY11
JUL11
DEC11
JAN12

SETT. PRICE
& PT. CHGE

COMEX COPPER FUTURES

4.4110
4.4200
4.4040
4.3560
4.4000
4.3225
4.3660
4.2970
4.3220
4.2830
---4.3280
------4.2820
---------------------------3.7500

TOTAL
FEB11
APR11
JUN11
AUG11
DEC11
FEB12

OPEN
OUTCRY
CLOSE RANGE

GC FUT

HG FUT
JAN11
FEB11
MAR11
APR11
MAY11
JUN11
JUL11
AUG11
SEP11
OCT11
NOV11
DEC11
JAN12
FEB12
MAR12
APR12
MAY12
JUN12
JUL12
AUG12
SEP12
DEC12
DEC13
DEC14
SEP15

OPEN
OUTCRY
HIGH/LOW

COMEX GOLD FUTURES

1374.80
1376.40
1377.30
1379.00
1382.00
1382.00
1376.80
1386.00
1385.00
------------1401.00
----------------------

TOTAL

GLOBEX
HIGH/LOW

3688 102 +
7
13
2
3812 -

133
51
UNCH
UNCH
UNCH
82

COMEX SILVER FUTURES


----------------------------------------

29.345
29.560
29.600
29.565
29.530
29.610
29.670
---------29.600
29.800
----

/28.820
/28.830
/28.815
/28.890
/28.985
/29.160
/29.200

/29.595
/29.315

----------------------------------------

29.173N
29.188N
29.198N
29.248N
29.295N
29.341N
29.415N
29.438N
29.485N
29.532N
29.579N
29.695N
29.863N

29.110
29.116
29.126
29.174
29.220
29.266
29.338
29.359
29.404
29.449
29.494
29.605
29.768

0.063
0.072
0.072
0.074
0.075
0.075
0.077
0.079
0.081
0.083
0.085
0.090
0.095

------544
4
518
185
15
------------11
----

196
231
60245
2809
626
41
502
---------8
174
----

------2098
14
----------------------------

153
136
77747
14921
9925
6246
12725
2
379
540
1420
5930
1405

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
Copyright CME Group Inc. A CME/Chicago Board of Trade/NYMEX Company. All rights reserved.

+
+
+
+
+
-

58
29
267
300
20
101
171
UNCH
UNCH
UNCH
UNCH
80
UNCH
IT IS

62

62

METAL FUTURES PRODUCTS

Side 02

Side 02

2011 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin. CME Group Inc. A


CME/Chicago Board of Trade/NYMEX Company. 20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (800) 331-3332 Fax: (312) 930-8203 E-Mail: info@cmegroup.com

FINAL
PG62 BULLETIN #
GLOBEX
OPEN
SI FUT
DEC13
JUL14
DEC14
JUL15

OPEN
OUTCRY
HIGH/LOW

GLOBEX
HIGH/LOW

OPEN
OUTCRY
CLOSE RANGE

Thu, Jan 06, 2011


OPEN
OUTCRY
VOLUME

SETT. PRICE
& PT. CHGE

GLOBEX PNT
VOLUME VOLUME

PG62

OPEN
INTEREST

COMEX SILVER FUTURES

29.700
---29.945
----

-------------

FEB11 1375.90

-------------

29.984N
30.121N
30.219N
30.319N

29.885
30.015
30.107
30.207

0.099
0.106
0.112
0.112

-------------

102
---106
---65040

-------------

64
64

----

1
1

----

2112

4748 194
2801 +
19
139291 +

1
UNCH
106
UNCH

106 +
106 +

17

6 +
6 +

731

COMEX E-MINI GOLD FUTURES


----

1379.60B/1364.80A----

----

1371.70

2.00

----

TOTAL XGN FUT


XSN FUT
JUL14 30.285

29.815 /29.700
---29.945 /29.930
----

1277

TOTAL SI FUT
XGN FUT

TOTAL

METAL FUTURES PRODUCTS

4@

OPEN
OUTCRY
OPEN RANGE

17

COMEX E-MINI SILVER FUTURES

----

30.285 /30.245A

----

----

30.015

0.106

----

XSN FUT

NYMEX METAL FUTURES PRODUCTS


GLOBEX
OPEN
HRC FUT
DEC10
JAN11
FEB11
MAR11
APR11
MAY11
JUN11
JUL11
AUG11
SEP11
OCT11
NOV11
DEC11
JAN12
FEB12
MAR12
APR12

---725.00
---------------680.00
685.00
685.00
685.00
685.00
685.00
-------------

TOTAL HRC FUT


PA FUT
FEB11
MAR11
JUN11
SEP11
DEC11

786.80
775.20
768.50
---770.85

TOTAL

---725.00 /725.00
------------675.00B
685.00B/680.00
685.00 /685.00
685.00 /685.00
685.00 /685.00
685.00 /685.00
685.00 /685.00
-------------

----------------------------------------------------

----------------------------------------------------

618.00
710.00
705.00
700.00
680.00
675.00
675.00
685.00
685.00
685.00
685.00
685.00
685.00
650.00
657.00
657.00
663.00

+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+

UNCH
10.00
UNCH
UNCH
UNCH
UNCH
15.00
15.00
10.00
5.00
5.00
5.00
5.00
UNCH
UNCH
UNCH
UNCH

----------------------------------------------------

GLOBEX PNT
VOLUME VOLUME
---50
---------------10
10
10
10
10
10
------------110

----------------------------------------------------

2
1792
21
---1
1816

---241
----------

5
------3383
24
1
---3413

---------392
----------

OPEN
INTEREST
0 992 +
712
751
588
573
560
546 +
596 +
621 +
609 +
609 +
595 +
20
5
5
5
7787 -

1518
50
UNCH
UNCH
UNCH
UNCH
UNCH
10
10
10
10
10
10
UNCH
UNCH
UNCH
UNCH

3 +
21986 551 +
13
3 +
22556 -

2
286
13
UNCH
1

382 5
5
37494 719 +
16 +
1
38622 -

6
UNCH
UNCH
175
18
1
UNCH

1408

NYMEX PALLADIUM FUTURES


----------------

786.80
778.50
771.00
---770.85

/778.00
/758.50
/761.55
/770.85

----------------

775.30N
775.30N
776.30N
776.30N
776.30N

762.90
762.90
763.85
763.85
763.85

12.40
12.40
12.45
12.45
12.45

----------------

241

270

----------------------

1735.00 /1731.30 ---1731.90A


---1741.20A
---1745.30 /1727.00 ---1740.00 /1738.00A---1740.00 /1740.00 ----------

1730.30N
1744.30N
1744.30N
1734.10N
1737.70N
1741.70N
1741.70N

1732.70
1742.10
1742.10
1735.10
1738.70
1741.90
1741.90

+
+
+
+
+

2.40
2.20
2.20
1.00
1.00
0.20
0.20

----------------------

392

162

NYMEX IRON ORE FUTURES

-------------

TOTAL TIO FUT


UX FUT

TOTAL

----------------------------------------------------

OPEN
OUTCRY
VOLUME

SETT. PRICE
& PT. CHGE

PL FUT

TIO FUT

DEC10
JAN11
FEB11
MAR11
JUN11
JUL11
SEP11
OCT11
NOV11
DEC11
JUL12
DEC12
JAN13
JUN13
JUL13
OCT13
DEC13
JAN14

OPEN
OUTCRY
CLOSE RANGE

GLOBEX
HIGH/LOW
NYMEX HOT ROLLED STEEL FUTURES

NYMEX PLATINUM FUTURES

1731.30
------1730.00
1740.00
1740.00
----

TOTAL
DEC10
JAN11
FEB11
MAR11

OPEN
OUTCRY
HIGH/LOW

PA FUT

PL FUT
JAN11
FEB11
MAR11
APR11
JUL11
OCT11
JAN12

OPEN
OUTCRY
OPEN RANGE

-------------------------------------------------------

-------------

-------------

-------------

-------------

168.31
173.50
172.75
171.00

+
+
+

UNCH
1.00
1.25
0.50

-------------

-------------

-------------

10
10
10
10
40

UNCH
UNCH
UNCH
UNCH

-------------------------------------------------------

-------------------------------------------------------

62.50
65.00
65.00
65.50
65.50
66.50
67.00
67.00
67.00
67.50
69.75
70.50
71.25
71.25
72.00
72.00
72.00
72.50

+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+

UNCH
1.00
0.50
1.00
0.25
1.00
1.00
1.00
1.00
0.50
1.00
1.50
1.25
1.25
1.00
1.00
1.00
1.00

-------------------------------------------------------

-------------------------------------------------------

-------------------------------------------------------

1255
0
200
1038
516
100
400
1000
1057
2452
800
1600
400
400
1200
1200
402
1600
15620

UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH

NOV11

DEC11

JAN12

11/28
11/29

12/28
12/28
12/27
12/28
12/28

01/27
01/24

11/28
11/28
11/28
12/28

12/28

NYMEX URANIUM
-------------------------------------------------------

-------------------------------------------------------

UX FUT
METALS CONTRACTS LAST TRADE DATES

EXPIRATION:
GC FUT
HG FUT
HRC FUT
MGC FUT
PA FUT
PL FUT
QC FUT
QI FUT
QO FUT
SI FUT
TIO FUT
UX FUT
XGN FUT

DEC10

JAN11

FEB11

MAR11

APR11

12/28

01/27
01/27
01/25

02/24
02/24
02/22
02/24
02/24
02/24

03/29
03/29
03/29

04/27
04/27
04/26
04/27

01/27

12/31
12/27

01/27
01/31
01/31

01/27
02/24
02/28
02/28
01/27

03/29
03/29
02/24
02/24
03/29
03/31
03/28

04/27
03/29

MAY11

JUN11

05/26
05/24

06/28
06/28
06/28
06/28
06/28

04/27
04/27
05/26

05/26
06/27

JUL11

AUG11

07/27
07/26

08/29
08/29
08/30
08/29

07/27

SEP11

OCT11

09/28
09/27

10/27
10/27
10/25

09/28

10/27

06/28
07/27

09/28

07/25

09/26

10/31

11/28

01/27
01/27

12/23

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
Copyright CME Group Inc. A CME/Chicago Board of Trade/NYMEX Company. All rights reserved.

IT IS

62

62

METAL FUTURES PRODUCTS

Side 03

Side 03

2011 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin. CME Group Inc. A


CME/Chicago Board of Trade/NYMEX Company. 20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (800) 331-3332 Fax: (312) 930-8203 E-Mail: info@cmegroup.com

FINAL
PG62 BULLETIN #

METAL FUTURES PRODUCTS

4@

Thu, Jan 06, 2011

PG62

EX-PIT & OTHER BREAKDOWN


DELIVERY------EFP
CASH OR PHY MONTHDAILY
SETTLED
TO-DATE TOTALS

EFS
DAILY
TOTALS

SUBS
DAILY
TOTALS

EFM
DAILY
TOTALS

EFR
DAILY
TOTALS

EFB
DAILY
TOTALS

AON
DAILY
TOTALS

BLOCKS
DAILY
TOTAL

TAS
DAILY
TOTAL

COMEX GOLD FUTURES


JAN11
FEB11
APR11
AUG11
DEC11
Total

60
--------60

116
--------116

--14045
------14045

--1681
307
3
5
1996

-----------

-----------

-----------

-----------

-----------

-----------

--779
------779

--1608
14
1622

--490
--490

-------

-------

-------

-------

-------

-------

--280
--280

--236
236

--156
156

-----

-----

-----

-----

-----

-----

-----

100
100

141
141

---

---

---

---

---

---

---

----45
--45

---------

---------

---------

---------

---------

---------

---------

117
11
305
70
503

COMEX SILVER FUTURES


JAN11
MAR11
MAY11
Total

8
----8

19
----19

NYMEX PLATINUM FUTURES


JAN11
APR11
Total

2
--2

52
--52

NYMEX PALLADIUM FUTURES


MAR11
Total

---

---

COMEX COPPER FUTURES


JAN11
FEB11
MAR11
MAY11
Total

59
------59

308
------308

NYMEX HOT ROLLED STEEL FUTURES


10 TROY OZ GOLD FUTURES
COMEX E-MINI COPPER FUTURES
COMEX MINY SILVER FUTURES
COMEX MINY GOLD FUTURES
NYMEX IRON ORE FUTURES
NYMEX URANIUM
COMEX E-MINI GOLD FUTURES
COMEX E-MINI SILVER FUTURES

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
Copyright CME Group Inc. A CME/Chicago Board of Trade/NYMEX Company. All rights reserved.

IT IS

62

62

METAL FUTURES PRODUCTS

Side 04

Side 04

2011 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin. CME Group Inc. A


CME/Chicago Board of Trade/NYMEX Company. 20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (800) 331-3332 Fax: (312) 930-8203 E-Mail: info@cmegroup.com

FINAL
PG62 BULLETIN #

4@

METAL FUTURES PRODUCTS

Thu, Jan 06, 2011

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
Copyright CME Group Inc. A CME/Chicago Board of Trade/NYMEX Company. All rights reserved.

PG62

IT IS