4/8/2009

4/15/2009
4/22/2009
4/29/2009
5/6/2009
5/13/2009
5/20/2009
5/27/2009
6/3/2009
6/10/2009
6/17/2009
6/24/2009
7/1/2009
7/8/2009
7/15/2009
7/22/2009
7/29/2009
8/5/2009
8/12/2009
8/19/2009
8/26/2009
9/2/2009
9/9/2009
9/16/2009
9/23/2009
9/30/2009
10/7/2009
10/14/2009
10/21/2009
10/28/2009
11/4/2009
11/11/2009
11/18/2009
11/25/2009
12/2/2009
12/9/2009
12/16/2009
12/23/2009
12/30/2009
1/6/2010
1/13/2010
1/20/2010
1/27/2010
2/3/2010

49.38
49.25
48.85
50.97
56.34
58.02
62.04
63.45
66.12
71.33
71.03
68.67
69.31
60.14
61.54
65.4
63.35
71.97
70.16
72.42
71.43
68.05
71.31
72.51
68.97
70.61
69.57
75.18
81.37
77.46
80.4
79.28
79.58
77.96
76.6
70.67
72.66
68.97
79.28
83.18
79.65
77.74
73.67
76.98

352.8261
351.8972
349.0392
364.1868
402.5561
414.5599
443.2833
453.3579
472.4354
509.6615
507.5179
490.6555
495.2283
429.7076
439.7107
467.2909
452.6434
514.2344
501.3017
517.4497
510.376
486.2255
509.5186
518.0927
492.799
504.517
497.0861
537.1702
581.3985
553.4611
574.4677
566.4652
568.6087
557.0336
547.3163
504.9457
519.1645
492.799
566.4652
594.3312
569.1089
555.4617
526.3811
550.0314

-0.92886573
-2.8580484
15.14765652
38.36929977
12.00380328
28.72338642
10.07462061
19.07747307
37.22608041
-2.1435363
-16.86248556
4.57287744
-65.52075957
10.0031694
27.58016706
-14.64749805
61.59094302
-12.93266901
16.14797346
-7.07366979
-24.15050898
23.29309446
8.5741452
-25.29372834
11.71799844
-7.43092584
40.08412881
44.22829899
-27.93742311
21.00665574
-8.00253552
2.1435363
-11.57509602
-9.71736456
-42.37056753
14.21879079
-26.36549649
73.66619751
27.8659719
-25.22227713
-13.64718111
-29.08064247
23.65035051

2/10/2010
2/17/2010
2/24/2010
3/3/2010
3/10/2010
3/17/2010
3/24/2010
3/31/2010
4/7/2010
4/14/2010
4/21/2010
4/28/2010
5/5/2010
5/12/2010
5/19/2010
5/26/2010
6/2/2010
6/9/2010
6/16/2010
6/23/2010
6/30/2010
7/7/2010
7/14/2010
7/21/2010
7/28/2010
8/4/2010
8/11/2010
8/18/2010
8/25/2010
9/1/2010
9/8/2010
9/15/2010
9/22/2010
9/29/2010
10/6/2010
10/13/2010
10/20/2010
10/27/2010
11/3/2010
11/10/2010
11/17/2010
11/24/2010
12/1/2010
12/8/2010
12/15/2010
12/22/2010
12/29/2010

74.52
77.33
80
80.87
82.09
82.93
80.61
83.76
85.88
85.84
83.68
83.22
79.97
75.65
69.87
71.51
72.86
74.38
77.67
76.35
75.63
74.07
77.04
76.56
76.99
82.47
78.02
75.42
72.52
73.91
74.67
76.02
74.71
77.86
83.23
83.01
82.54
81.94
84.69
87.81
80.44
83.86
86.75
88.28
88.62
90.48
91.12

532.4544
552.5322
571.6097
577.8259
586.543
592.5449
575.9682
598.4753
613.623
613.3372
597.9037
594.617
571.3953
540.5284
499.2296
510.9476
520.5935
531.4541
554.9615
545.53
540.3855
529.2391
550.4601
547.0305
550.1029
589.2581
557.4623
538.885
518.1642
528.0959
533.5262
543.1721
533.812
556.3191
594.6884
593.1165
589.7583
585.4712
605.1203
627.4131
574.7535
599.1898
619.8392
630.7713
633.2006
646.4905
651.0634

-17.57699766
20.07779001
19.07747307
6.21625527
8.71704762
6.00190164
-16.57668072
22.50713115
15.14765652
-0.28580484
-15.43346136
-3.28675566
-23.22164325
-30.86692272
-41.29879938
11.71799844
9.64591335
10.86058392
23.50744809
-9.43155972
-5.14448712
-11.14638876
21.22100937
-3.42965808
3.07240203
39.15526308
-31.79578845
-18.5773146
-20.7208509
9.93171819
5.43029196
9.64591335
-9.36010851
22.50713115
38.36929977
-1.57192662
-3.35820687
-4.2870726
19.64908275
22.29277752
-52.65954177
24.43631382
20.64939969
10.93203513
2.42934114
13.28992506
4.57287744

1/5/2011
1/12/2011
1/19/2011
1/26/2011
2/2/2011
2/9/2011
2/16/2011
2/23/2011
3/2/2011
3/9/2011
3/16/2011
3/23/2011
3/30/2011
4/6/2011
4/13/2011
4/20/2011
4/27/2011
5/4/2011
5/11/2011
5/18/2011
5/25/2011
6/1/2011
6/8/2011
6/15/2011
6/22/2011
6/29/2011
7/6/2011
7/13/2011
7/20/2011
7/27/2011
8/3/2011
8/10/2011
8/17/2011
8/24/2011
8/31/2011
9/7/2011
9/14/2011
9/21/2011
9/28/2011
10/5/2011
10/12/2011
10/19/2011
10/26/2011
11/2/2011
11/9/2011
11/16/2011
11/23/2011

90.3
91.86
90.86
87.33
90.86
86.71
84.99
98.1
102.23
104.38
97.98
105.75
104.27
108.83
107.11
111.45
112.76
109.24
98.21
100.1
101.32
100.29
100.74
94.81
95.41
94.77
96.65
98.05
98.4
97.4
91.93
82.89
87.58
85.16
88.81
89.34
88.91
85.92
81.21
79.68
85.57
86.11
90.2
92.51
95.74
102.59
96.17

645.2044
656.3508
649.2057
623.9834
649.2057
619.5534
607.2638
700.9364
730.4457
745.8077
700.079
755.5965
745.0218
777.6035
765.3139
796.3237
805.6838
780.533
701.7223
715.2266
723.9437
716.5842
719.7995
677.4289
681.716
677.1431
690.5759
700.5791
703.0799
695.9348
656.851
592.2591
625.7697
608.4785
634.5582
638.3451
635.2727
613.9088
580.2553
569.3232
611.408
615.2664
644.4899
660.9951
684.0739
733.018
687.1463

-5.85899922
11.14638876
-7.145121
-25.22227713
25.22227713
-29.65225215
-12.28960812
93.67253631
29.50934973
15.36201015
-45.7287744
55.51759017
-10.57477908
32.58175176
-12.28960812
31.00982514
9.36010851
-25.15082592
-78.81068463
13.50427869
8.71704762
-7.35947463
3.21530445
-42.37056753
4.2870726
-4.57287744
13.43282748
10.0031694
2.50079235
-7.145121
-39.08381187
-64.59189384
33.51061749
-17.29119282
26.07969165
3.78691413
-3.07240203
-21.36391179
-33.65351991
-10.93203513
42.08476269
3.85836534
29.22354489
16.50522951
23.07874083
48.94407885
-45.87167682

11/30/2011
12/7/2011
12/14/2011
12/21/2011
12/28/2011
1/4/2012
1/11/2012
1/18/2012
1/25/2012
2/1/2012
2/8/2012
2/15/2012
2/22/2012
2/29/2012
3/7/2012
3/14/2012
3/21/2012
3/28/2012
4/4/2012
4/11/2012
4/18/2012
4/25/2012
5/2/2012
5/9/2012
5/16/2012
5/23/2012
5/30/2012
6/6/2012
6/13/2012
6/20/2012
6/27/2012
7/4/2012
7/11/2012
7/18/2012
7/25/2012
8/1/2012
8/8/2012
8/15/2012
8/22/2012
8/29/2012
9/5/2012
9/12/2012
9/19/2012
9/26/2012
10/3/2012
10/10/2012
10/17/2012

100.36
100.49
94.95
98.67
99.36
103.22
100.87
100.59
99.4
97.61
98.71
101.8
106.28
107.07
106.16
105.43
107.27
105.41
101.47
102.7
102.67
104.12
105.22
96.81
92.81
89.9
87.82
85.02
82.62
81.45
80.21
87.05
85.81
89.87
88.97
88.91
93.35
94.33
97.26
95.49
95.36
97.01
91.98
89.98
88.14
91.25
92.12

717.0843
718.0132
678.4292
705.0091
709.9392
737.5194
720.7284
718.7277
710.225
697.4353
705.2949
727.3733
759.3835
765.0281
758.526
753.3101
766.4571
753.1672
725.0154
733.8039
733.5896
743.95
751.8096
691.7192
663.1387
642.3464
627.4845
607.4782
590.3299
581.9701
573.1102
621.9828
613.1228
642.132
635.7014
635.2727
666.997
673.9993
694.9345
682.2876
681.3587
693.1482
657.2082
642.918
629.771
651.9923
658.2085

29.93805699
0.92886573
-39.58397034
26.57985012
4.93013349
27.58016706
-16.79103435
-2.00063388
-8.50269399
-12.78976659
7.8596331
22.07842389
32.01014208
5.64464559
-6.50206011
-5.21593833
13.14702264
-13.28992506
-28.15177674
8.78849883
-0.21435363
10.36042545
7.8596331
-60.09046761
-28.580484
-20.79230211
-14.86185168
-20.0063388
-17.1482904
-8.35979157
-8.85995004
48.87262764
-8.85995004
29.00919126
-6.4306089
-0.42870726
31.72433724
7.00221858
20.93520453
-12.64686417
-0.92886573
11.78944965
-35.93995863
-14.290242
-13.14702264
22.22132631
6.21625527

10/24/2012
10/31/2012
11/7/2012
11/14/2012
11/21/2012
11/28/2012
12/5/2012
12/12/2012
12/19/2012
12/26/2012
1/2/2013
1/9/2013
1/16/2013
1/23/2013
1/30/2013
2/6/2013
2/13/2013
2/20/2013
2/27/2013
3/6/2013
3/13/2013
3/20/2013
3/27/2013
4/3/2013
4/10/2013
4/17/2013
4/24/2013
5/1/2013
5/8/2013
5/15/2013
5/22/2013
5/29/2013
6/5/2013
6/12/2013
6/19/2013
6/26/2013
7/3/2013
7/10/2013
7/17/2013
7/24/2013
7/31/2013
8/7/2013
8/14/2013
8/21/2013
8/28/2013
9/4/2013
9/11/2013

85.73
86.24
84.44
86.32
87.38
86.49
87.88
86.77
89.98
90.98
93.12
93.1
94.24
95.23
97.94
96.62
97.01
95.22
92.76
90.43
92.52
93.5
96.58
94.45
94.64
86.68
91.43
91.03
96.62
94.3
94.28
93.13
93.74
95.88
98.24
95.5
101.24
106.52
106.48
105.39
105.03
104.37
106.85
103.85
110.1
107.23
107.56

612.5512
616.1952
603.334
616.7668
624.3407
617.9815
627.9132
619.9821
642.918
650.0631
665.3537
665.2108
673.3562
680.4299
699.7932
690.3616
693.1482
680.3584
662.7814
646.1333
661.0666
668.0688
690.0758
674.8567
676.2143
619.3391
653.2784
650.4204
690.3616
673.7849
673.642
665.4251
669.7836
685.0742
701.9367
682.3591
723.3721
761.0983
760.8125
753.0243
750.4521
745.7363
763.4562
742.0208
786.6778
766.1713
768.5292

-45.65732319
3.64401171
-12.8612178
13.43282748
7.57382826
-6.35915769
9.93171819
-7.93108431
22.93583841
7.145121
15.29055894
-0.14290242
8.14543794
7.07366979
19.36327791
-9.43155972
2.78659719
-12.78976659
-17.57699766
-16.64813193
14.93330289
7.00221858
22.00697268
-15.21910773
1.35757299
-56.87516316
33.93932475
-2.8580484
39.94122639
-16.57668072
-0.14290242
-8.21688915
4.35852381
15.29055894
16.86248556
-19.57763154
41.01299454
37.72623888
-0.28580484
-7.78818189
-2.57224356
-4.71577986
17.71990008
-21.435363
44.65700625
-20.50649727
2.35788993

9/18/2013
9/25/2013
10/2/2013
10/9/2013
10/16/2013
10/23/2013
10/30/2013
11/6/2013
11/13/2013
11/20/2013
11/27/2013
12/4/2013
12/11/2013
12/18/2013
12/25/2013
1/1/2014
1/8/2014
1/15/2014
1/22/2014
1/29/2014
2/5/2014
2/12/2014
2/19/2014
2/26/2014
3/5/2014
3/12/2014
3/19/2014
3/26/2014

108.07
102.66
104.1
101.61
102.29
96.86
96.77
94.8
93.88
93.85
92.3
97.2
97.44
97.8
99.22
98.42
92.33
94.17
96.73
97.36
97.38
100.37
103.31
102.59
101.45
97.99
100.37
99.65
88.62035

772.1732
733.5181
743.8071
726.0157
730.8744
692.0764
691.4334
677.3575
670.784
670.5696
659.4947
694.5058
696.2206
698.7928
708.9389
703.2228
659.709
672.856
691.1476
695.649
695.7919
717.1558
738.1625
733.018
724.8725
700.1504
717.1558
712.0113

3.64401171
-38.65510461
10.28897424
-17.79135129
4.85868228
-38.79800703
-0.64306089
-14.07588837
-6.57351132
-0.21435363
-11.07493755
35.0110929
1.71482904
2.57224356
10.14607182
-5.7160968
-43.51378689
13.14702264
18.29150976
4.50142623
0.14290242
21.36391179
21.00665574
-5.14448712
-8.14543794
-24.72211866
17.00538798
-5.14448712

-0.92887

62.66271