7

Lunes
ALICORP
BACKUS
BANCO CONTINENTAL
BANCO INTERBANK
BUENAVENTURA
CASAGRANDE
COMPAIA MINERA ATACOCHA S.A.A
CORPORACION ACEREROS AREQUIPA
CREDICORP
EDEGEL
EDELNOR C1
EMPRESA SIDERURGICA DEL PERU S.A.A.
FERREYROS
GRAA Y MONTERO
INRETAIL PERU CORP
LUNA GOLD
LUZ DEL SUR
MAPLE ENERGY PLC
MILPO C1
MIN. CERRO VERDE
MINSUR
PACASMAYO
PANORO MINERALS
REFINERIA LA PAMPILLA - RELAPASA
RIO ALTO MINING
SOUTHERN COM
TREVALI MINING
Union Andina de Cementos SAA
VOLCAN

ALICORC1
BACKUSI1
CONTINC1
IFS
BVN
CASAGRC1
ATACOBC1
CORAREI1
BAP
EDEGELC1
EDELNOC1
SIDERC1
FERREYC1
GRAMONC1
INRETC1
LGC
LUSURC1
MPLE
MILPOC1
CVERDEC1
MINSURI1
CPACASC1
PML
RELAPAC1
RIO
SCCO
TV
UNACEMC1
VOLCABC1

Martes
8.1
12.25
5.36
31.65
12.9
6.3
0.126
0.59
140.5
1.65
2.44
0.3
1.53
9.32
14.12
1.12
9.1
0.148
1.92
20
1.54
5.27
0.27
0.221
2
30.1
0.92

8.05
12
5.42
32.14
13.4
6.5
0.13
0.6
139.85
1.65
2.44
0.33
1.56
9.29
14.5
1.12
9.1
0.148
1.92
20.8
1.58
5.2
0.28
0.229
2
30.4
0.94

1.05

1.06

INRETC1

MINSURI1
14
26
25

LGC

11
20
25

CPACAS

10

Mircoles

14

Viernes

15

Lunes

16

Martes

17

Mircoles

Jueves

8.08
12
5.48
32.2
13.45
6.75
0.14
0.61
141
1.65
2.44
0.33
1.56
9.33
14.5
1.1
9.1
0.148
1.94
21.6
1.62
5.18
0.28
0.23
2
30.3
0.95

8.2
12
5.51
32.2
13.08
6.8
0.15
0.62
140.25
1.65
2.44
0.34
1.55
9.41
15
1.08
9.15
0.145
1.98
22.1
1.64
5.31
0.28
0.238
2.05
30.5
0.93

8.2
12
5.51
32.2
13.08
6.8
0.15
0.62
140.25
1.65
2.44
0.34
1.55
9.41
15
1.08
9.15
0.145
1.98
22.1
1.64
5.31
0.28
0.238
2.05
30.5
0.93

8.3
11.9
5.57
32.3
12.93
6.85
0.15
0.6
141.2
1.65
2.44
0.33
1.6
9.63
15.5
1.09
9.2
0.144
1.99
21.7
1.65
5.31
0.281
0.238
1.93
30.2
0.93

8.18
11.8
5.5
32.69
12.98
6.8
0.145
0.58
138
1.65
2.44
0.33
1.6
9.62
15.5
1.09
9.1
0.14
1.97
21.5
1.62
5.21
0.281
0.238
1.91
29
0.91

8.16
11.86
5.22
32.6
13.03
6.45
0.141
0.58
134
1.65
2.44
0.33
1.64
9.69
15.8
1.09
9
0.136
1.97
21.75
1.64
5.15
0.287
0.236
1.93
29
0.91

8.16
11.86
5.22
32.6
13.03
6.45
0.141
0.58
134
1.65
2.44
0.33
1.64
9.69
15.8
1.09
9
0.136
1.97
21.75
1.64
5.15
0.287
0.236
1.93
29
0.91

1.07

1.11

1.11

1.1

1.09

1.08

1.08

9
17
15

54

FERRERYC1 CVERDE
10
19
20

PML

11

Jueves

IFS

PML
10
19
15

18

21

Viernes

22

Lunes

23

Martes

24

Mircoles

25

Jueves

28

Viernes

Lunes

8.16
11.86
5.22
32.6
13.03
6.45
0.141
0.58
134
1.65
2.44
0.33
1.64
9.69
15.8
1.09
9
0.136
1.97
21.75
1.64
5.15
0.287
0.236
1.93
29
0.91

8.25
12
5.2
32.78
12.28
6.6
0.142
0.59
140
1.65
2.44
0.33
1.68
10
15.8
1.05
9
0.136
1.98
21.75
1.65
5.15
0.28
0.231
1.87
30.1
0.91

8.4
12
5.25
32.9
12.49
6.8
0.141
0.59
140.72
1.65
2.44
0.33
1.64
10.12
15.8
1.05
9
0.134
1.98
21.75
1.64
5.15
0.28
0.23
1.96
29.75
0.91

8.4
12
5.3
33
12.53
7
0.142
0.59
142.61
1.65
2.44
0.34
1.66
10.15
15.8
1.04
9.05
0.133
1.98
22
1.64
5.1
0.275
0.235
2.06
29.75
0.95

8.5
12.1
5.36
33
12.62
7
0.154
0.59
143
1.65
2.44
0.36
1.65
10.05
15.81
1.02
9.06
0.133
2
22.15
1.67
5.1
0.28
0.261
2.04
30
1

8.5
12.1
5.37
33.1
12.63
6.76
0.154
0.63
143.5
1.65
2.44
0.37
1.63
9.9
15.81
1.03
9.01
0.118
2.05
22.15
1.69
5.1
0.28
0.259
2.02
29.51
1.01

8.45
12.1
5.38
31.7
12.7
6.76
0.152
0.65
143.25
1.65
2.44
0.36
1.65
9.78
15.81
1.03
9.02
0.116
2.08
22
1.7
5.17
0.275
0.259
1.99
29.05
1

1.08

1.08

1.09

1.09

0.98

29

30

Martes

30

Mircoles

Jueves

Viernes

E+

E-

E0

E.T. ^

8.42
12
5.44
31.82
12.72
6.8
0.152
0.66
145.12
1.65
2.44
0.36
1.66
9.8
15.81
1
9.02
0.125
2.12
22.5
1.72
5.13
0.275
0.268
2.01
29.8
1.01

8.5
12.06
5.46
32
12.87
7
0.151
0.69
149.5
1.65
2.44
0.36
1.68
9.92
15.81
1
9.25
0.137
2.21
22.85
1.78
5.15
0.274
0.28
2
29.8
1.01

8.5
12.06
5.46
32
12.87
7
0.151
0.69
149.5
1.65
2.44
0.36
1.68
9.92
15.81
1
9.25
0.137
2.21
22.85
1.78
5.15
0.274
0.28
2
29.8
1.01

8.75
12.06
5.5
32.3
11.48
6.7
0.145
0.68
149.5
1.65
2.44
0.38
1.79
9.85
16
0.95
9.1
0.16
2.22
22.9
1.78
5.15
0.274
0.285
1.99
29.2
1

5
2
4
6
4
5
5
5
4
0
0
2
4
5
4
1
2
0
4
5
6
1
3
3
2
3
2

3
3
2
1
3
2
2
2
4
0
0
1
1
2
0
3
2
4
1
1
1
4
1
2
3
4
2

1
3
1
2
2
2
2
1
0
0
0
2
5
4
7
5
3
2
3
5
4
2
6
3
5
1
0

2
3
4
2
2
2
2
3
3
0
0
6
1
0
2
4
5
3
0
0
4
1
2
1
3
7

0
0
0
0
0
0
0
0
0
12
12
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.01

1.06

1.06

1.02

2
1
1
2
0
2
1
1
2
0
0
1
3
2
3
1
2
0
3
1
2
0
2
0
1
1
0
0
0

Ponderacion
3
0
0
7
1
5
4
2
-1
0
0
-2
10
9
14
2
1
-7
6
10
11
-5
9
2
4
-2
-7
0
-3

ALICORC1
9
8.8
8.6
8.4
8.2
8
7.8
7.6
1

10

BACKUSI1
12.3
12.2
12.1
12
11.9
11.8
11.7
11.6
11.5
1

10

CONTINC1
5.6
5.5
5.4
5.3

5.2
5.1
5
1

10

33.5
33
32.5
32
31.5
31
30.5
1

10

14
13.5
13
12.5
12
11.5
11
10.5
10
9

10

CASAGRC1
7.2

7.2
7
6.8
6.6
6.4
6.2
6
5.8
1

10

ATACOBC1
0.18
0.16
0.14
0.12
0.1
0.08
0.06
0.04
0.02
0
1

10

CORAREI1
0.7
0.68
0.66
0.64
0.62
0.6
0.58
0.56
0.54

0.54
0.52
1

10

155
150
145
140
135
130
125
5

10

EDEGELC1
1.8
1.6
1.4
1.2
1
0.8
0.6
0.4
0.2
0
1

10

EDELNOC1
3
2.5
2

2
1.5
1
0.5
0
1

10

SIDERC1
0.4
0.35
0.3
0.25
0.2
0.15
0.1
0.05
0
1

10

FERREYC1
1.85
1.8
1.75
1.7
1.65
1.6
1.55
1.5
1.45
1.4
1

10

ALICORC1

11

12

13

14

15

16

17

18

19

20

13

14

15

16

17

18

19

20

BACKUSI1

11

12

CONTINC1

11

12

13

14

15

16

17

18

19

20

IFS

10

11

12

13

14

15

16

17

18

19

20

BVN

10

11

CASAGRC1

12

13

14

15

16

17

18

19

20

11

12

13

14

15

16

17

18

19

20

13

14

15

16

17

18

19

20

ATACOBC1

11

12

CORAREI1

11

12

13

14

15

16

17

18

19

20

BAP

10

11

12

13

14

15

16

17

18

19

20

EDEGELC1

11

12

EDELNOC1

13

14

15

16

17

18

19

20

11

12

13

14

15

16

17

18

19

20

SIDERC1

11

12

13

14

15

16

17

18

19

20

FERREYC1

11

12

13

14

15

16

17

18

19

20

ALICORC1

BACKUSI1

CONTINC1

CONTINC1

IFS

BVN

CASAGRC1

ATACOBC1

CORAREI1

BAP

EDEGELC1

EDELNOC1

SIDERC1

FERREYC1

GRAMONC1
10.4
10.2
10
9.8
9.6
9.4
9.2
9
8.8
1

10

INRETC1
16.5
16
15.5
15
14.5
14
13.5
13
1

1.15
1.1
1.05
1
0.95

10

0.95
0.9
0.85
1

10

LUSURC1
9.3
9.25
9.2
9.15
9.1
9.05
9
8.95
8.9
8.85
1

10

MPLE
0.18
0.16
0.14
0.12
0.1
0.08
0.06
0.04
0.02
0
1

10

MILPOC1
2.25
2.2

2.2
2.15
2.1
2.05
2
1.95
1.9
1.85
1.8
1.75
1

10

CVERDEC1
23.5
23
22.5
22
21.5
21
20.5
20
19.5
19
18.5
1

10

MINSURI1
1.8
1.75
1.7
1.65
1.6
1.55
1.5
1.45
1.4

1.4
1

10

CPACASC1
5.35
5.3
5.25
5.2
5.15
5.1
5.05
5
4.95
1

10

0.29
0.285
0.28
0.275
0.27
0.265
0.26
1

10

RELAPAC1
0.3
0.25
0.2

0.15
0.1
0.05
0
1

10

2.1
2.05
2
1.95
1.9
1.85
1.8
1.75
9

10

31
30.5
30
29.5
29
28.5
28
9

10

1.02
1
0.98
0.96
0.94
0.92
0.9
0.88
0.86
1

10

VOLCABC1
1.15

1.1

1.05

0.95

0.9
1

10

GRAMONC1

GRAMONC1

11

12

13

14

15

16

17

18

19

20

INRETC1

11

LGC

12

13

14

15

16

17

18

19

20

10

11

12

13

14

15

16

17

18

19

20

LUSURC1

11

12

13

14

15

16

17

18

19

20

MPLE

10

11

MILPOC1

12

13

14

15

16

17

18

19

20

11

12

13

14

15

16

17

18

19

20

CVERDEC1

11

12

MINSURI1

13

14

15

16

17

18

19

20

11

12

13

14

15

16

17

18

19

20

13

14

15

16

17

18

19

20

CPACASC1

11

12

PML

10

11

RELAPAC1

12

13

14

15

16

17

18

19

20

11

12

13

14

15

16

17

18

19

20

RIO

10

11

12

13

14

15

16

17

18

19

20

SCCO

10

11

TV

12

13

14

15

16

17

18

19

20

TV

10

11

12

13

14

15

16

17

18

19

20

VOLCABC1

11

12

13

14

15

16

17

18

19

20

GRAMONC1

INRETC1

LGC

LUSURC1

MPLE

MILPOC1

CVERDEC1

MINSURI1

CPACASC1

PML

RELAPAC1

RIO

SCCO

TV

VOLCABC1