IGBVL 17,066.87 -0.

50

(15:10)

Nombre

Ticker

ltimo

Var.

Var.%

Volumen

Hora

MIN. CERRO VERDE

CVERDEC1

26.600

+0.400

1.53

7,036

15:10

CORPORACION ACEREROS AREQUIPA

CORAREI1

0.720

+0.010

1.41

126,000

12:36

PANORO MINERALS

PML

0.405

+0.005

1.25

9,130

14:45

TREVALI MINING

TV

1.060

+0.010

0.95

189,335

15:01

INRETAIL PERU CORP

INRETC1

17.510

+0.110

0.63

11,150 11/07/2014

GRAA Y MONTERO

GRAMONC1 10.050

+0.050

0.50

11,268

14:54

SOUTHERN COM

SCCO

32.820

+0.120

0.37

500

12:11

BANCO INTERBANK

IFS

32.700

+0.100

0.31

708

14:50

PACASMAYO

CPACASC1

5.090

+0.010

0.20

36,135

14:41

BACKUS

BACKUSI1

12.300

0.000

0.00

500

9:57:

EDEGEL

EDEGELC1

1.650

0.000

0.00

EDELNOR C1

EDELNOC1

2.440

0.000

0.00

FERREYROS
EMPRESA SIDERURGICA DEL PERU
S.A.A.
REFINERIA LA PAMPILLA - RELAPASA

FERREYC1

1.950

0.000

0.00

85,409

15:01

SIDERC1

0.390

0.000

0.00

132,814

13:16

RELAPAC1

0.316

0.000

0.00

113,560

14:06

MILPO C1

MILPOC1

CREDICORP

BAP

LUZ DEL SUR

LUSURC1

BUENAVENTURA

BVN

ALICORP

0 08/01/2008
0 08/01/2008

2.720

0.000

0.00

503,682

15:01

150.150

-0.030

-0.02

524

13:47

9.490

-0.010

-0.11

50,528

15:03

11.480

-0.020

-0.17

5,361

14:30

ALICORC1

8.630

-0.020

-0.23

12,500

10:55

BANCO CONTINENTAL

CONTINC1

5.930

-0.020

-0.34

14,296

13:12

MINSUR

MINSURI1

1.810

-0.010

-0.55

122,884

15:06

CASAGRANDE

CASAGRC1

7.200

-0.100

-1.37

50,650

14:48

VOLCAN

VOLCABC1

1.160

-0.020

-1.70 1,124,811

15:04

RIO ALTO MINING

RIO

2.450

-0.070

-2.78

128,023

15:01

MAPLE ENERGY PLC

MPLE

0.140

-0.005

-3.45

42,501

15:04

COMPAIA MINERA ATACOCHA S.A.A

ATACOBC1

0.267

-0.011

-3.96

430,350

15:01

LUNA GOLD

LGC

1.170

-0.070

-5.65

13,800

14:59

Fuente: Reuters
Da clic sobre los ttulos subrayados para ordenar la informacin.