Professional Documents
Culture Documents
Bagi Media
Karir
Kantor Keagenan
English
Kontak
My Prudential
02-Jan-2002
Akhir: 24-Sep-2013
Go
Harga
23-Sep-2013
13.458,36
20-Sep-2013
13.532,60
19-Sep-2013
13.786,90
18-Sep-2013
13.134,19
17-Sep-2013
13.301,61
16-Sep-2013
13.253,89
13-Sep-2013
12.783,15
12-Sep-2013
12.731,00
11-Sep-2013
12.676,43
10-Sep-2013
12.717,69
09-Sep-2013
12.176,98
06-Sep-2013
11.779,88
05-Sep-2013
11.723,23
04-Sep-2013
11.785,32
03-Sep-2013
12.027,46
02-Sep-2013
11.820,93
30-Aug-2013
12.118,16
29-Aug-2013
11.844,72
28-Aug-2013
11.601,66
27-Aug-2013
11.402,27
26-Aug-2013
11.867,84
23-Aug-2013
11.992,30
22-Aug-2013
11.987,13
21-Aug-2013
12.089,94
20-Aug-2013
12.011,47
19-Aug-2013
12.435,29
16-Aug-2013
13.243,68
15-Aug-2013
13.617,43
14-Aug-2013
13.633,05
13-Aug-2013
13.483,50
12-Aug-2013
13.319,99
06-Aug-2013
13.445,19
05-Aug-2013
13.445,68
02-Aug-2013
13.447,24
01-Aug-2013
13.382,99
31-Jul-2013
13.341,80
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
1/40
9/24/13
13.375,55
29-Jul-2013
13.304,81
26-Jul-2013
13.520,06
25-Jul-2013
13.566,66
24-Jul-2013
13.681,40
23-Jul-2013
13.869,60
22-Jul-2013
13.600,85
19-Jul-2013
13.765,15
18-Jul-2013
13.750,76
17-Jul-2013
13.597,19
16-Jul-2013
13.510,14
15-Jul-2013
13.449,99
12-Jul-2013
13.459,73
11-Jul-2013
13.357,98
10-Jul-2013
12.975,45
09-Jul-2013
12.744,96
08-Jul-2013
12.850,01
05-Jul-2013
13.421,95
04-Jul-2013
13.381,77
03-Jul-2013
13.371,02
02-Jul-2013
13.813,04
01-Jul-2013
14.018,16
28-Jun-2013
14.113,78
27-Jun-2013
13.661,55
26-Jun-2013
13.432,65
25-Jun-2013
12.978,56
24-Jun-2013
12.979,95
21-Jun-2013
13.223,62
20-Jun-2013
13.600,46
19-Jun-2013
14.145,43
18-Jun-2013
14.314,01
17-Jun-2013
14.131,54
14-Jun-2013
14.125,68
13-Jun-2013
13.648,43
12-Jun-2013
13.896,55
11-Jun-2013
13.620,12
10-Jun-2013
14.126,97
07-Jun-2013
14.372,26
05-Jun-2013
14.805,72
04-Jun-2013
14.893,39
03-Jun-2013
14.776,43
31-May-2013
15.112,55
30-May-2013
15.263,72
29-May-2013
15.458,53
28-May-2013
15.363,46
27-May-2013
15.063,89
24-May-2013
15.279,92
22-May-2013
15.477,10
21-May-2013
15.410,84
20-May-2013
15.464,14
17-May-2013
15.229,88
16-May-2013
15.084,04
15-May-2013
15.118,83
14-May-2013
15.116,31
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
2/40
9/24/13
15.116,31
13-May-2013
15.004,32
10-May-2013
15.128,45
08-May-2013
15.086,57
07-May-2013
15.015,40
06-May-2013
14.842,76
03-May-2013
14.663,51
02-May-2013
14.910,20
01-May-2013
15.153,87
30-Apr-2013
15.020,69
29-Apr-2013
14.959,40
26-Apr-2013
14.878,06
25-Apr-2013
14.901,50
24-Apr-2013
14.907,30
23-Apr-2013
14.798,32
22-Apr-2013
14.883,85
19-Apr-2013
14.877,69
18-Apr-2013
14.889,65
17-Apr-2013
14.808,65
16-Apr-2013
14.607,15
15-Apr-2013
14.441,79
12-Apr-2013
14.578,53
11-Apr-2013
14.549,00
10-Apr-2013
14.374,67
09-Apr-2013
14.465,22
08-Apr-2013
14.451,04
05-Apr-2013
14.547,24
04-Apr-2013
14.510,70
03-Apr-2013
14.717,91
02-Apr-2013
14.645,99
01-Apr-2013
14.630,76
28-Mar-2013
14.674,05
27-Mar-2013
14.645,16
26-Mar-2013
14.361,86
25-Mar-2013
14.187,03
22-Mar-2013
14.259,70
21-Mar-2013
14.308,56
20-Mar-2013
14.394,32
19-Mar-2013
14.355,51
18-Mar-2013
14.286,87
15-Mar-2013
14.344,35
14-Mar-2013
14.258,23
13-Mar-2013
14.395,24
11-Mar-2013
14.483,92
08-Mar-2013
14.534,83
07-Mar-2013
14.468,73
06-Mar-2013
14.393,82
05-Mar-2013
14.160,88
04-Mar-2013
14.155,95
01-Mar-2013
14.386,48
28-Feb-2013
14.326,80
27-Feb-2013
14.000,28
26-Feb-2013
13.801,86
25-Feb-2013
13.875,41
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
3/40
9/24/13
25-Feb-2013
13.875,41
22-Feb-2013
13.725,75
21-Feb-2013
13.658,34
20-Feb-2013
13.646,66
19-Feb-2013
13.547,69
18-Feb-2013
13.604,36
15-Feb-2013
13.617,27
14-Feb-2013
13.548,78
13-Feb-2013
13.513,93
12-Feb-2013
13.430,52
11-Feb-2013
13.287,16
08-Feb-2013
13.264,42
07-Feb-2013
13.295,71
06-Feb-2013
13.289,80
05-Feb-2013
13.233,23
04-Feb-2013
13.282,77
01-Feb-2013
13.275,64
31-Jan-2013
13.187,16
30-Jan-2013
13.179,22
29-Jan-2013
13.093,90
28-Jan-2013
13.011,29
25-Jan-2013
13.060,24
23-Jan-2013
12.984,44
22-Jan-2013
12.957,92
21-Jan-2013
13.044,05
17-Jan-2013
13.008,99
16-Jan-2013
12.998,54
15-Jan-2013
13.002,94
14-Jan-2013
12.913,34
11-Jan-2013
12.649,17
10-Jan-2013
12.712,18
09-Jan-2013
12.849,69
08-Jan-2013
12.991,83
07-Jan-2013
12.978,29
04-Jan-2013
13.018,25
03-Jan-2013
12.978,44
28-Dec-2012
12.673,26
27-Dec-2012
12.598,00
26-Dec-2012
12.611,63
24-Dec-2012
12.527,23
21-Dec-2012
12.528,76
20-Dec-2012
12.541,67
19-Dec-2012
12.604,75
18-Dec-2012
12.676,55
17-Dec-2012
12.721,44
14-Dec-2012
12.694,86
13-Dec-2012
12.758,25
12-Dec-2012
12.762,98
11-Dec-2012
12.663,30
10-Dec-2012
12.627,25
07-Dec-2012
12.575,33
06-Dec-2012
12.595,53
05-Dec-2012
12.552,13
04-Dec-2012
12.514,39
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
4/40
9/24/13
12.612,81
30-Nov-2012
12.506,84
29-Nov-2012
12.631,85
28-Nov-2012
12.595,86
27-Nov-2012
12.721,33
26-Nov-2012
12.805,78
23-Nov-2012
12.716,67
22-Nov-2012
12.697,53
21-Nov-2012
12.635,22
20-Nov-2012
12.650,67
19-Nov-2012
12.661,03
16-Nov-2012
12.775,66
14-Nov-2012
12.776,77
13-Nov-2012
12.741,35
12-Nov-2012
12.701,31
09-Nov-2012
12.752,97
08-Nov-2012
12.742,74
07-Nov-2012
12.818,11
06-Nov-2012
12.675,47
05-Nov-2012
12.637,35
02-Nov-2012
12.749,19
01-Nov-2012
12.722,69
31-Oct-2012
12.772,97
30-Oct-2012
12.835,79
29-Oct-2012
12.742,09
25-Oct-2012
12.779,47
24-Oct-2012
12.768,86
23-Oct-2012
12.765,84
22-Oct-2012
12.803,96
19-Oct-2012
12.770,90
18-Oct-2012
12.844,94
17-Oct-2012
12.784,56
16-Oct-2012
12.749,34
15-Oct-2012
12.696,91
12-Oct-2012
12.674,17
11-Oct-2012
12.591,11
10-Oct-2012
12.596,06
09-Oct-2012
12.616,95
08-Oct-2012
12.589,41
05-Oct-2012
12.703,75
04-Oct-2012
12.598,97
03-Oct-2012
12.537,24
02-Oct-2012
12.541,56
01-Oct-2012
12.476,93
28-Sep-2012
12.550,28
27-Sep-2012
12.446,60
26-Sep-2012
12.336,46
25-Sep-2012
12.471,96
24-Sep-2012
12.357,82
21-Sep-2012
12.454,18
20-Sep-2012
12.375,56
19-Sep-2012
12.426,55
18-Sep-2012
12.395,91
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
5/40
9/24/13
12.478,81
14-Sep-2012
12.484,28
13-Sep-2012
12.224,86
12-Sep-2012
12.253,49
11-Sep-2012
12.203,50
10-Sep-2012
12.228,67
07-Sep-2012
12.188,14
06-Sep-2012
12.078,45
05-Sep-2012
12.013,41
04-Sep-2012
12.073,39
03-Sep-2012
12.109,08
31-Aug-2012
11.943,61
30-Aug-2012
11.832,78
29-Aug-2012
12.066,21
28-Aug-2012
12.256,95
27-Aug-2012
12.278,35
24-Aug-2012
12.282,08
23-Aug-2012
12.350,87
22-Aug-2012
12.350,30
16-Aug-2012
12.302,50
15-Aug-2012
12.334,50
14-Aug-2012
12.281,12
13-Aug-2012
12.237,93
10-Aug-2012
12.370,00
09-Aug-2012
12.302,92
08-Aug-2012
12.191,43
07-Aug-2012
12.193,11
06-Aug-2012
12.256,90
03-Aug-2012
12.257,25
02-Aug-2012
12.220,86
01-Aug-2012
12.330,42
31-Jul-2012
12.350,47
30-Jul-2012
12.176,17
27-Jul-2012
12.124,14
26-Jul-2012
11.885,34
25-Jul-2012
11.887,72
24-Jul-2012
11.881,17
23-Jul-2012
11.946,30
20-Jul-2012
12.179,34
19-Jul-2012
12.227,85
18-Jul-2012
12.168,94
17-Jul-2012
12.130,56
16-Jul-2012
12.042,64
13-Jul-2012
11.951,00
12-Jul-2012
11.866,62
10-Jul-2012
11.954,29
09-Jul-2012
11.870,93
06-Jul-2012
12.112,56
05-Jul-2012
12.151,03
03-Jul-2012
12.070,02
02-Jul-2012
11.905,58
29-Jun-2012
11.786,04
28-Jun-2012
11.567,25
27-Jun-2012
11.694,85
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
6/40
9/24/13
11.543,47
25-Jun-2012
11.465,46
22-Jun-2012
11.582,98
21-Jun-2012
11.632,21
20-Jun-2012
11.754,04
19-Jun-2012
11.545,13
18-Jun-2012
11.494,14
15-Jun-2012
11.410,37
14-Jun-2012
11.262,16
13-Jun-2012
11.483,42
12-Jun-2012
11.444,02
11-Jun-2012
11.502,28
08-Jun-2012
11.353,53
07-Jun-2012
11.406,34
06-Jun-2012
11.427,61
05-Jun-2012
11.004,86
04-Jun-2012
10.796,39
01-Jun-2012
11.246,57
31-May-2012
11.340,04
30-May-2012
11.616,14
29-May-2012
11.594,04
28-May-2012
11.602,56
25-May-2012
11.546,15
24-May-2012
11.798,05
23-May-2012
11.789,70
22-May-2012
11.888,91
21-May-2012
11.659,76
18-May-2012
11.757,52
16-May-2012
11.757,97
15-May-2012
11.953,65
14-May-2012
11.952,98
11-May-2012
12.146,07
10-May-2012
12.200,06
09-May-2012
12.196,42
08-May-2012
12.359,00
07-May-2012
12.300,91
04-May-2012
12.485,06
03-May-2012
12.549,48
02-May-2012
12.544,83
01-May-2012
12.494,78
30-Apr-2012
12.438,80
27-Apr-2012
12.418,93
26-Apr-2012
12.474,70
25-Apr-2012
12.398,93
24-Apr-2012
12.402,46
23-Apr-2012
12.375,45
20-Apr-2012
12.467,43
19-Apr-2012
12.406,67
18-Apr-2012
12.446,77
17-Apr-2012
12.418,06
16-Apr-2012
12.363,86
13-Apr-2012
12.436,12
12-Apr-2012
12.374,15
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
7/40
9/24/13
12.326,56
10-Apr-2012
12.420,46
09-Apr-2012
12.444,59
05-Apr-2012
12.510,85
04-Apr-2012
12.411,94
03-Apr-2012
12.710,18
02-Apr-2012
12.545,30
30-Mar-2012
12.392,53
29-Mar-2012
12.363,98
28-Mar-2012
12.315,93
27-Mar-2012
12.256,80
26-Mar-2012
12.101,52
22-Mar-2012
12.146,52
21-Mar-2012
12.141,72
20-Mar-2012
12.079,67
19-Mar-2012
12.087,95
16-Mar-2012
12.107,06
15-Mar-2012
12.156,31
14-Mar-2012
12.175,88
13-Mar-2012
12.028,17
12-Mar-2012
11.971,29
09-Mar-2012
11.990,42
08-Mar-2012
11.916,06
07-Mar-2012
11.835,34
06-Mar-2012
11.927,02
05-Mar-2012
11.991,60
02-Mar-2012
12.054,85
01-Mar-2012
11.919,28
29-Feb-2012
11.993,59
28-Feb-2012
11.741,46
27-Feb-2012
11.600,84
24-Feb-2012
11.722,77
23-Feb-2012
11.938,26
22-Feb-2012
12.048,45
21-Feb-2012
12.043,72
20-Feb-2012
11.992,06
17-Feb-2012
11.971,24
16-Feb-2012
11.796,22
15-Feb-2012
11.865,40
14-Feb-2012
11.852,86
13-Feb-2012
11.856,34
10-Feb-2012
11.700,37
09-Feb-2012
11.895,05
08-Feb-2012
11.952,23
07-Feb-2012
11.808,05
06-Feb-2012
11.846,07
03-Feb-2012
11.991,08
02-Feb-2012
12.017,04
01-Feb-2012
11.854,26
31-Jan-2012
11.768,79
30-Jan-2012
11.693,30
27-Jan-2012
11.928,64
26-Jan-2012
11.900,57
25-Jan-2012
11.849,20
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
8/40
9/24/13
11.849,20
24-Jan-2012
11.945,84
20-Jan-2012
11.935,33
19-Jan-2012
12.007,61
18-Jan-2012
11.939,18
17-Jan-2012
11.861,21
16-Jan-2012
11.739,07
13-Jan-2012
11.838,85
12-Jan-2012
11.769,52
11-Jan-2012
11.793,20
10-Jan-2012
11.872,57
09-Jan-2012
11.693,21
06-Jan-2012
11.634,70
05-Jan-2012
11.737,27
04-Jan-2012
11.753,98
03-Jan-2012
11.592,51
02-Jan-2012
11.423,71
30-Dec-2011
11.489,57
29-Dec-2011
11.467,05
28-Dec-2011
11.353,08
27-Dec-2011
11.434,57
23-Dec-2011
11.467,35
22-Dec-2011
11.471,99
21-Dec-2011
11.471,93
20-Dec-2011
11.338,68
19-Dec-2011
11.371,72
16-Dec-2011
11.376,84
15-Dec-2011
11.141,88
14-Dec-2011
11.302,53
13-Dec-2011
11.331,97
12-Dec-2011
11.387,49
09-Dec-2011
11.269,46
08-Dec-2011
11.339,56
07-Dec-2011
11.371,61
06-Dec-2011
11.256,54
05-Dec-2011
11.345,72
02-Dec-2011
11.353,80
01-Dec-2011
11.320,21
30-Nov-2011
11.090,58
29-Nov-2011
11.067,50
28-Nov-2011
10.937,64
25-Nov-2011
10.920,29
24-Nov-2011
11.119,88
23-Nov-2011
11.080,62
22-Nov-2011
11.250,25
21-Nov-2011
11.079,35
18-Nov-2011
11.340,16
17-Nov-2011
11.485,65
16-Nov-2011
11.566,07
15-Nov-2011
11.567,81
14-Nov-2011
11.641,27
11-Nov-2011
11.476,24
10-Nov-2011
11.493,59
09-Nov-2011
11.732,59
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
9/40
9/24/13
11.732,59
08-Nov-2011
11.569,10
07-Nov-2011
11.508,04
04-Nov-2011
11.536,33
03-Nov-2011
11.297,68
02-Nov-2011
11.488,70
01-Nov-2011
11.202,09
31-Oct-2011
11.557,42
28-Oct-2011
11.687,27
27-Oct-2011
11.620,56
26-Oct-2011
11.371,87
25-Oct-2011
11.283,59
24-Oct-2011
11.285,91
21-Oct-2011
11.008,53
20-Oct-2011
11.019,34
19-Oct-2011
11.240,94
18-Oct-2011
11.015,89
17-Oct-2011
11.382,89
14-Oct-2011
11.125,65
13-Oct-2011
11.140,78
12-Oct-2011
11.006,58
11-Oct-2011
10.651,44
10-Oct-2011
10.376,10
07-Oct-2011
10.274,59
06-Oct-2011
10.353,88
05-Oct-2011
9.848,78
04-Oct-2011
9.769,07
03-Oct-2011
10.012,28
30-Sep-2011
10.634,51
29-Sep-2011
10.626,96
28-Sep-2011
10.529,64
27-Sep-2011
10.378,08
26-Sep-2011
9.877,43
23-Sep-2011
10.226,10
22-Sep-2011
10.047,53
21-Sep-2011
11.106,86
20-Sep-2011
11.271,60
19-Sep-2011
11.291,81
16-Sep-2011
11.552,14
15-Sep-2011
11.350,13
14-Sep-2011
11.415,64
13-Sep-2011
11.661,99
12-Sep-2011
11.753,40
09-Sep-2011
12.090,58
08-Sep-2011
12.146,48
07-Sep-2011
12.148,05
06-Sep-2011
11.776,58
05-Sep-2011
11.728,82
29-Aug-2011
11.636,25
26-Aug-2011
11.637,70
25-Aug-2011
11.671,88
24-Aug-2011
11.680,44
23-Aug-2011
11.780,78
22-Aug-2011
11.650,70
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
10/40
9/24/13
11.665,98
18-Aug-2011
12.236,30
16-Aug-2011
12.054,75
15-Aug-2011
12.064,36
12-Aug-2011
11.871,26
11-Aug-2011
11.812,02
10-Aug-2011
11.809,62
09-Aug-2011
11.421,05
08-Aug-2011
11.750,27
05-Aug-2011
11.929,60
04-Aug-2011
12.524,01
03-Aug-2011
12.594,10
02-Aug-2011
12.730,41
01-Aug-2011
12.793,02
29-Jul-2011
12.599,25
28-Jul-2011
12.660,59
27-Jul-2011
12.757,99
26-Jul-2011
12.607,46
25-Jul-2011
12.462,19
22-Jul-2011
12.520,64
21-Jul-2011
12.409,12
20-Jul-2011
12.392,78
19-Jul-2011
12.276,16
18-Jul-2011
12.308,17
15-Jul-2011
12.292,01
14-Jul-2011
12.226,16
13-Jul-2011
12.152,12
12-Jul-2011
12.035,00
11-Jul-2011
12.205,21
08-Jul-2011
12.221,10
07-Jul-2011
12.000,39
06-Jul-2011
11.913,75
05-Jul-2011
11.960,66
04-Jul-2011
12.077,02
01-Jul-2011
12.000,27
30-Jun-2011
11.879,38
28-Jun-2011
11.698,72
27-Jun-2011
11.638,63
24-Jun-2011
11.746,48
23-Jun-2011
11.673,50
22-Jun-2011
11.680,78
21-Jun-2011
11.611,52
20-Jun-2011
11.420,51
17-Jun-2011
11.403,62
16-Jun-2011
11.473,93
15-Jun-2011
11.626,43
14-Jun-2011
11.568,41
13-Jun-2011
11.478,66
10-Jun-2011
11.585,67
09-Jun-2011
11.648,37
08-Jun-2011
11.692,40
07-Jun-2011
11.745,19
06-Jun-2011
11.714,29
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
11/40
9/24/13
11.766,61
01-Jun-2011
11.734,19
31-May-2011
11.755,61
30-May-2011
11.736,16
27-May-2011
11.729,55
26-May-2011
11.685,71
25-May-2011
11.582,81
24-May-2011
11.588,21
23-May-2011
11.579,95
20-May-2011
11.875,83
19-May-2011
11.831,02
18-May-2011
11.767,70
16-May-2011
11.639,68
13-May-2011
11.746,49
12-May-2011
11.686,27
11-May-2011
11.763,14
10-May-2011
11.607,15
09-May-2011
11.566,52
06-May-2011
11.600,72
05-May-2011
11.655,82
04-May-2011
11.655,83
03-May-2011
11.663,35
02-May-2011
11.770,38
29-Apr-2011
11.693,21
28-Apr-2011
11.695,91
27-Apr-2011
11.702,40
26-Apr-2011
11.590,19
25-Apr-2011
11.639,72
21-Apr-2011
11.667,53
20-Apr-2011
11.645,72
19-Apr-2011
11.421,22
18-Apr-2011
11.419,10
15-Apr-2011
11.419,35
14-Apr-2011
11.343,01
13-Apr-2011
11.421,71
12-Apr-2011
11.374,51
11-Apr-2011
11.464,42
08-Apr-2011
11.484,09
07-Apr-2011
11.444,68
06-Apr-2011
11.433,07
05-Apr-2011
11.285,53
04-Apr-2011
11.325,93
01-Apr-2011
11.334,86
31-Mar-2011
11.226,54
30-Mar-2011
11.105,00
29-Mar-2011
10.959,66
28-Mar-2011
10.993,37
25-Mar-2011
11.025,10
24-Mar-2011
11.046,76
23-Mar-2011
10.844,46
22-Mar-2011
10.719,63
21-Mar-2011
10.733,72
18-Mar-2011
10.647,77
17-Mar-2011
10.603,62
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
12/40
9/24/13
10.603,62
16-Mar-2011
10.761,92
15-Mar-2011
10.756,44
14-Mar-2011
10.879,08
11-Mar-2011
10.763,67
10-Mar-2011
10.932,89
09-Mar-2011
10.979,01
08-Mar-2011
10.931,65
07-Mar-2011
10.870,53
04-Mar-2011
10.805,38
03-Mar-2011
10.600,84
02-Mar-2011
10.568,94
01-Mar-2011
10.662,06
28-Feb-2011
10.513,47
25-Feb-2011
10.430,89
24-Feb-2011
10.412,17
23-Feb-2011
10.572,07
22-Feb-2011
10.489,22
21-Feb-2011
10.642,46
18-Feb-2011
10.647,91
17-Feb-2011
10.410,90
16-Feb-2011
10.341,25
14-Feb-2011
10.354,47
11-Feb-2011
10.265,38
10-Feb-2011
10.203,22
09-Feb-2011
10.335,14
08-Feb-2011
10.487,97
07-Feb-2011
10.553,21
04-Feb-2011
10.570,26
02-Feb-2011
10.534,01
01-Feb-2011
10.421,10
31-Jan-2011
10.311,92
28-Jan-2011
10.575,57
27-Jan-2011
10.699,08
26-Jan-2011
10.684,51
25-Jan-2011
10.457,17
24-Jan-2011
10.167,87
21-Jan-2011
10.266,44
20-Jan-2011
10.491,07
19-Jan-2011
10.765,32
18-Jan-2011
10.822,06
17-Jan-2011
10.771,71
14-Jan-2011
10.906,07
13-Jan-2011
10.912,09
12-Jan-2011
10.874,40
11-Jan-2011
10.540,10
10-Jan-2011
10.628,74
07-Jan-2011
11.134,59
06-Jan-2011
11.505,43
05-Jan-2011
11.669,65
04-Jan-2011
11.590,75
03-Jan-2011
11.471,92
30-Dec-2010
11.350,01
29-Dec-2010
11.352,70
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
13/40
9/24/13
11.352,70
28-Dec-2010
11.230,78
27-Dec-2010
11.114,98
24-Dec-2010
11.068,81
23-Dec-2010
11.069,30
22-Dec-2010
11.112,55
21-Dec-2010
11.162,42
21-Dec-2010
11.162,42
20-Dec-2010
10.940,50
17-Dec-2010
10.992,63
16-Dec-2010
10.934,15
15-Dec-2010
11.201,94
14-Dec-2010
11.271,76
13-Dec-2010
11.302,66
10-Dec-2010
11.417,20
09-Dec-2010
11.542,57
08-Dec-2010
11.562,28
06-Dec-2010
11.479,50
03-Dec-2010
11.425,30
02-Dec-2010
11.411,20
01-Dec-2010
11.182,30
30-Nov-2010
10.893,62
29-Nov-2010
11.167,86
26-Nov-2010
11.172,48
25-Nov-2010
11.360,51
24-Nov-2010
11.216,40
23-Nov-2010
11.288,58
22-Nov-2010
11.504,63
19-Nov-2010
11.463,34
18-Nov-2010
11.331,97
16-Nov-2010
11.310,92
15-Nov-2010
11.278,46
12-Nov-2010
11.335,93
11-Nov-2010
11.565,16
10-Nov-2010
11.622,85
09-Nov-2010
11.614,59
08-Nov-2010
11.480,45
05-Nov-2010
11.363,87
04-Nov-2010
11.251,91
03-Nov-2010
11.160,67
02-Nov-2010
11.223,25
01-Nov-2010
11.268,64
29-Oct-2010
11.223,88
28-Oct-2010
11.220,79
28-Oct-2010
11.220,79
27-Oct-2010
11.167,31
26-Oct-2010
11.276,54
25-Oct-2010
11.268,30
22-Oct-2010
11.113,76
21-Oct-2010
11.056,18
20-Oct-2010
11.002,50
19-Oct-2010
11.080,47
18-Oct-2010
10.998,93
15-Oct-2010
11.098,65
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
14/40
9/24/13
15-Oct-2010
11.098,65
14-Oct-2010
11.133,25
13-Oct-2010
11.116,37
12-Oct-2010
10.929,01
11-Oct-2010
10.917,27
08-Oct-2010
10.875,04
07-Oct-2010
10.975,87
06-Oct-2010
11.046,08
05-Oct-2010
10.992,20
04-Oct-2010
10.911,31
01-Oct-2010
10.854,96
30-Sep-2010
10.728,54
29-Sep-2010
10.724,25
28-Sep-2010
10.623,45
27-Sep-2010
10.607,63
24-Sep-2010
10.429,57
23-Sep-2010
10.230,28
22-Sep-2010
10.271,17
21-Sep-2010
10.343,33
20-Sep-2010
10.396,43
17-Sep-2010
10.489,50
16-Sep-2010
10.359,46
15-Sep-2010
10.391,45
14-Sep-2010
9.963,01
09-Sep-2010
9.964,98
08-Sep-2010
9.965,35
07-Sep-2010
9.966,59
06-Sep-2010
9.920,99
03-Sep-2010
9.776,52
02-Sep-2010
9.664,06
01-Sep-2010
9.704,20
31-Aug-2010
9.545,51
30-Aug-2010
9.601,90
27-Aug-2010
9.625,08
26-Aug-2010
9.750,56
25-Aug-2010
9.734,54
24-Aug-2010
9.677,42
23-Aug-2010
9.716,37
20-Aug-2010
9.685,61
19-Aug-2010
9.653,56
18-Aug-2010
9.551,22
16-Aug-2010
9.483,85
13-Aug-2010
9.475,58
12-Aug-2010
9.384,81
11-Aug-2010
9.396,21
10-Aug-2010
9.481,42
09-Aug-2010
9.568,16
06-Aug-2010
9.482,44
05-Aug-2010
9.431,86
03-Aug-2010
9.217,00
02-Aug-2010
9.469,82
30-Jul-2010
9.513,30
29-Jul-2010
9.599,83
28-Jul-2010
9.492,75
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
15/40
9/24/13
9.423,46
26-Jul-2010
9.384,81
23-Jul-2010
9.447,74
22-Jul-2010
9.345,44
21-Jul-2010
9.356,07
20-Jul-2010
9.308,62
19-Jul-2010
9.246,35
16-Jul-2010
9.305,43
15-Jul-2010
9.251,85
14-Jul-2010
9.246,80
13-Jul-2010
9.185,82
12-Jul-2010
9.170,10
09-Jul-2010
9.115,02
08-Jul-2010
9.024,92
07-Jul-2010
8.951,24
06-Jul-2010
8.975,73
05-Jul-2010
8.877,39
02-Jul-2010
8.856,52
01-Jul-2010
8.867,34
30-Jun-2010
8.995,62
29-Jun-2010
8.928,80
28-Jun-2010
9.113,19
25-Jun-2010
9.090,32
24-Jun-2010
9.003,06
23-Jun-2010
9.041,23
22-Jun-2010
9.078,26
21-Jun-2010
9.114,99
18-Jun-2010
9.086,45
17-Jun-2010
8.956,50
16-Jun-2010
8.846,12
15-Jun-2010
8.746,04
14-Jun-2010
8.734,24
11-Jun-2010
8.670,60
10-Jun-2010
8.551,65
09-Jun-2010
8.581,50
08-Jun-2010
8.537,32
07-Jun-2010
8.450,73
04-Jun-2010
8.680,15
03-Jun-2010
8.650,51
02-Jun-2010
8.419,68
01-Jun-2010
8.404,06
31-May-2010
8.601,35
27-May-2010
8.350,49
26-May-2010
8.300,12
25-May-2010
7.750,51
24-May-2010
8.008,86
21-May-2010
8.042,72
20-May-2010
8.268,14
19-May-2010
8.370,56
18-May-2010
8.691,33
17-May-2010
8.634,57
14-May-2010
8.759,87
12-May-2010
8.710,59
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
16/40
9/24/13
8.602,32
10-May-2010
8.688,26
07-May-2010
8.353,67
06-May-2010
8.576,20
05-May-2010
8.675,85
04-May-2010
9.047,40
03-May-2010
9.068,40
30-Apr-2010
9.101,36
29-Apr-2010
8.965,19
28-Apr-2010
8.887,58
27-Apr-2010
9.011,88
26-Apr-2010
9.034,96
23-Apr-2010
8.990,37
22-Apr-2010
8.998,43
21-Apr-2010
8.935,34
20-Apr-2010
8.855,40
19-Apr-2010
8.703,93
16-Apr-2010
8.819,92
15-Apr-2010
8.894,97
14-Apr-2010
8.845,55
13-Apr-2010
8.844,58
12-Apr-2010
8.829,10
09-Apr-2010
8.714,06
08-Apr-2010
8.720,81
07-Apr-2010
8.873,08
06-Apr-2010
8.838,88
05-Apr-2010
8.873,87
01-Apr-2010
8.679,79
31-Mar-2010
8.506,48
30-Mar-2010
8.588,41
29-Mar-2010
8.566,23
27-Mar-2010
8.635,53
25-Mar-2010
8.607,21
24-Mar-2010
8.519,33
23-Mar-2010
8.341,25
22-Mar-2010
8.278,40
19-Mar-2010
8.432,62
18-Mar-2010
8.418,29
17-Mar-2010
8.456,55
15-Mar-2010
8.167,20
12-Mar-2010
8.165,20
11-Mar-2010
8.205,10
10-Mar-2010
8.197,28
09-Mar-2010
8.166,85
08-Mar-2010
8.067,31
05-Mar-2010
7.905,61
04-Mar-2010
7.893,81
03-Mar-2010
7.909,24
02-Mar-2010
7.942,16
01-Mar-2010
7.882,76
25-Feb-2010
7.868,24
24-Feb-2010
7.972,99
23-Feb-2010
7.999,44
22-Feb-2010
7.933,24
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
17/40
9/24/13
7.933,24
19-Feb-2010
7.907,57
18-Feb-2010
7.925,17
17-Feb-2010
7.998,33
16-Feb-2010
7.921,37
15-Feb-2010
7.802,57
12-Feb-2010
7.860,06
11-Feb-2010
7.774,83
10-Feb-2010
7.686,95
09-Feb-2010
7.711,52
08-Feb-2010
7.654,78
05-Feb-2010
7.811,32
04-Feb-2010
8.058,10
03-Feb-2010
8.099,04
02-Feb-2010
8.036,31
01-Feb-2010
8.057,07
29-Jan-2010
8.120,94
28-Jan-2010
8.157,80
27-Jan-2010
7.979,91
26-Jan-2010
8.023,43
25-Jan-2010
8.090,93
22-Jan-2010
8.147,79
21-Jan-2010
8.235,72
20-Jan-2010
8.330,74
19-Jan-2010
8.316,76
18-Jan-2010
8.240,22
15-Jan-2010
8.252,71
14-Jan-2010
8.237,25
13-Jan-2010
8.190,92
13-Jan-2010
8.190,92
12-Jan-2010
8.272,60
11-Jan-2010
8.182,84
08-Jan-2010
8.126,78
07-Jan-2010
8.040,56
06-Jan-2010
8.098,42
05-Jan-2010
8.113,15
04-Jan-2010
8.023,87
30-Dec-2009
7.885,92
29-Dec-2009
7.841,97
28-Dec-2009
7.829,43
23-Dec-2009
7.710,45
22-Dec-2009
7.688,59
21-Dec-2009
7.582,57
17-Dec-2009
7.830,13
16-Dec-2009
7.870,65
15-Dec-2009
7.786,34
14-Dec-2009
7.831,97
11-Dec-2009
7.865,69
10-Dec-2009
7.761,00
09-Dec-2009
7.739,00
08-Dec-2009
7.742,74
07-Dec-2009
7.740,26
04-Dec-2009
7.830,02
03-Dec-2009
7.791,82
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
18/40
9/24/13
7.791,82
02-Dec-2009
7.701,31
01-Dec-2009
7.634,89
30-Nov-2009
7.530,15
26-Nov-2009
7.445,43
25-Nov-2009
7.637,72
24-Nov-2009
7.671,97
23-Nov-2009
7.696,49
20-Nov-2009
7.710,40
19-Nov-2009
7.661,85
18-Nov-2009
7.723,05
17-Nov-2009
7.698,48
16-Nov-2009
7.683,37
13-Nov-2009
7.533,57
12-Nov-2009
7.512,46
11-Nov-2009
7.454,62
10-Nov-2009
7.394,13
09-Nov-2009
7.467,53
06-Nov-2009
7.416,18
05-Nov-2009
7.306,74
04-Nov-2009
7.298,87
03-Nov-2009
7.201,64
02-Nov-2009
7.306,42
30-Oct-2009
7.285,35
28-Oct-2009
7.224,05
27-Oct-2009
7.432,84
26-Oct-2009
7.555,26
23-Oct-2009
7.550,28
22-Oct-2009
7.439,51
21-Oct-2009
7.566,31
20-Oct-2009
7.640,49
19-Oct-2009
7.703,01
16-Oct-2009
7.684,99
15-Oct-2009
7.688,75
14-Oct-2009
7.663,89
13-Oct-2009
7.547,20
12-Oct-2009
7.504,90
09-Oct-2009
7.555,69
08-Oct-2009
7.596,33
07-Oct-2009
7.688,75
06-Oct-2009
7.715,42
05-Oct-2009
7.567,33
02-Oct-2009
7.565,37
01-Oct-2009
7.554,91
30-Sep-2009
7.521,80
29-Sep-2009
7.433,87
28-Sep-2009
7.290,58
25-Sep-2009
7.440,66
24-Sep-2009
7.512,33
18-Sep-2009
7.479,80
17-Sep-2009
7.480,06
16-Sep-2009
7.418,18
15-Sep-2009
7.358,96
14-Sep-2009
7.242,28
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
19/40
9/24/13
7.347,43
10-Sep-2009
7.334,59
09-Sep-2009
7.248,20
08-Sep-2009
7.194,93
07-Sep-2009
7.109,42
04-Sep-2009
7.056,17
03-Sep-2009
7.047,94
02-Sep-2009
6.948,22
01-Sep-2009
7.059,80
31-Aug-2009
7.120,59
28-Aug-2009
7.216,22
27-Aug-2009
7.153,58
26-Aug-2009
7.223,58
25-Aug-2009
7.237,05
24-Aug-2009
7.229,20
21-Aug-2009
7.098,52
20-Aug-2009
7.070,39
19-Aug-2009
6.908,16
18-Aug-2009
7.088,07
14-Aug-2009
7.244,30
13-Aug-2009
7.268,53
12-Aug-2009
7.131,61
11-Aug-2009
7.288,72
10-Aug-2009
7.259,14
07-Aug-2009
7.154,29
06-Aug-2009
7.186,83
05-Aug-2009
7.069,39
04-Aug-2009
7.215,66
03-Aug-2009
7.146,31
31-Jul-2009
7.089,80
30-Jul-2009
7.006,30
29-Jul-2009
6.762,44
28-Jul-2009
6.785,98
27-Jul-2009
6.695,88
24-Jul-2009
6.633,33
23-Jul-2009
6.545,00
22-Jul-2009
6.449,12
21-Jul-2009
6.509,76
17-Jul-2009
6.392,10
16-Jul-2009
6.425,16
15-Jul-2009
6.423,00
14-Jul-2009
6.219,07
13-Jul-2009
6.107,68
10-Jul-2009
6.240,95
09-Jul-2009
6.302,47
07-Jul-2009
6.294,84
06-Jul-2009
6.131,74
02-Jul-2009
6.213,39
01-Jul-2009
6.200,27
30-Jun-2009
6.099,23
29-Jun-2009
6.137,29
26-Jun-2009
6.143,75
25-Jun-2009
6.156,81
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
20/40
9/24/13
5.995,62
23-Jun-2009
5.752,32
22-Jun-2009
5.915,11
19-Jun-2009
5.967,43
18-Jun-2009
5.822,30
17-Jun-2009
6.048,27
16-Jun-2009
6.052,78
15-Jun-2009
6.191,17
12-Jun-2009
6.260,51
11-Jun-2009
6.261,07
10-Jun-2009
6.345,44
09-Jun-2009
6.307,39
08-Jun-2009
6.200,42
05-Jun-2009
6.277,77
04-Jun-2009
6.127,98
03-Jun-2009
6.049,93
02-Jun-2009
6.004,27
01-Jun-2009
5.989,78
29-May-2009
5.724,61
28-May-2009
5.674,84
27-May-2009
5.637,27
26-May-2009
5.516,92
25-May-2009
5.615,84
22-May-2009
5.605,38
20-May-2009
5.624,33
19-May-2009
5.636,63
18-May-2009
5.345,47
15-May-2009
5.190,47
14-May-2009
5.261,93
13-May-2009
5.465,85
12-May-2009
5.443,27
11-May-2009
5.430,56
08-May-2009
5.546,58
07-May-2009
5.442,66
06-May-2009
5.340,91
05-May-2009
5.284,23
04-May-2009
5.344,29
01-May-2009
5.144,42
30-Apr-2009
5.125,10
29-Apr-2009
4.862,82
28-Apr-2009
4.700,75
27-Apr-2009
4.652,13
24-Apr-2009
4.696,37
23-Apr-2009
4.690,48
22-Apr-2009
4.751,72
21-Apr-2009
4.800,61
20-Apr-2009
4.899,42
17-Apr-2009
4.827,56
16-Apr-2009
4.781,86
15-Apr-2009
4.693,29
14-Apr-2009
4.643,90
13-Apr-2009
4.542,93
08-Apr-2009
4.295,07
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
21/40
9/24/13
4.377,95
06-Apr-2009
4.468,73
03-Apr-2009
4.413,18
02-Apr-2009
4.425,90
01-Apr-2009
4.295,66
31-Mar-2009
4.207,05
30-Mar-2009
4.151,64
27-Mar-2009
4.310,30
25-Mar-2009
4.281,51
24-Mar-2009
4.245,91
23-Mar-2009
4.155,42
20-Mar-2009
3.975,18
19-Mar-2009
3.916,50
18-Mar-2009
3.851,64
17-Mar-2009
3.813,07
16-Mar-2009
3.855,80
13-Mar-2009
3.859,89
12-Mar-2009
3.805,46
11-Mar-2009
3.825,48
10-Mar-2009
3.779,91
06-Mar-2009
3.730,46
05-Mar-2009
3.732,78
04-Mar-2009
3.748,70
03-Mar-2009
3.661,86
02-Mar-2009
3.630,21
27-Feb-2009
3.730,35
26-Feb-2009
3.746,02
25-Feb-2009
3.787,82
24-Feb-2009
3.769,69
23-Feb-2009
3.824,46
20-Feb-2009
3.780,40
19-Feb-2009
3.884,57
18-Feb-2009
3.890,33
17-Feb-2009
3.843,33
16-Feb-2009
3.885,38
13-Feb-2009
3.873,32
12-Feb-2009
3.829,47
11-Feb-2009
3.808,21
10-Feb-2009
3.838,20
09-Feb-2009
3.877,26
06-Feb-2009
3.901,41
05-Feb-2009
3.831,63
04-Feb-2009
3.811,67
03-Feb-2009
3.776,85
02-Feb-2009
3.787,76
30-Jan-2009
3.868,32
29-Jan-2009
3.838,01
28-Jan-2009
3.820,08
27-Jan-2009
3.863,53
23-Jan-2009
3.797,86
22-Jan-2009
3.829,51
21-Jan-2009
3.807,85
20-Jan-2009
3.890,56
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
22/40
9/24/13
3.913,54
16-Jan-2009
3.951,72
15-Jan-2009
3.887,68
13-Jan-2009
4.066,36
12-Jan-2009
4.089,07
09-Jan-2009
4.106,27
08-Jan-2009
4.064,41
07-Jan-2009
4.132,53
06-Jan-2009
4.178,21
05-Jan-2009
4.187,70
31-Dec-2008
3.930,41
30-Dec-2008
3.930,56
26-Dec-2008
3.879,89
24-Dec-2008
3.866,47
23-Dec-2008
3.892,01
22-Dec-2008
3.912,99
19-Dec-2008
3.919,26
18-Dec-2008
3.952,04
17-Dec-2008
3.983,63
16-Dec-2008
3.917,99
15-Dec-2008
3.969,44
12-Dec-2008
3.641,27
11-Dec-2008
3.836,44
10-Dec-2008
3.819,66
09-Dec-2008
3.639,41
05-Dec-2008
3.426,80
04-Dec-2008
3.431,86
03-Dec-2008
3.373,49
01-Dec-2008
3.451,64
28-Nov-2008
3.516,72
27-Nov-2008
3.405,76
26-Nov-2008
3.336,65
25-Nov-2008
3.210,77
24-Nov-2008
3.176,67
21-Nov-2008
3.200,63
20-Nov-2008
3.216,81
19-Nov-2008
3.306,04
18-Nov-2008
3.354,20
17-Nov-2008
3.507,81
14-Nov-2008
3.580,00
13-Nov-2008
3.584,06
12-Nov-2008
3.800,96
11-Nov-2008
3.830,87
10-Nov-2008
3.827,57
07-Nov-2008
3.812,53
06-Nov-2008
3.702,72
05-Nov-2008
3.881,88
04-Nov-2008
3.892,28
03-Nov-2008
3.830,40
31-Oct-2008
3.533,40
30-Oct-2008
3.262,11
29-Oct-2008
3.080,00
28-Oct-2008
3.070,58
27-Oct-2008
3.241,45
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
23/40
9/24/13
27-Oct-2008
3.241,45
24-Oct-2008
3.469,78
23-Oct-2008
3.740,25
22-Oct-2008
3.891,60
21-Oct-2008
4.091,36
20-Oct-2008
4.048,91
17-Oct-2008
3.993,42
16-Oct-2008
4.198,32
15-Oct-2008
4.375,40
14-Oct-2008
4.491,04
13-Oct-2008
4.231,50
08-Oct-2008
4.214,94
07-Oct-2008
4.739,01
06-Oct-2008
4.815,87
30-Sep-2008
5.326,75
29-Sep-2008
5.326,97
26-Sep-2008
5.375,12
25-Sep-2008
5.433,43
24-Sep-2008
5.494,73
23-Sep-2008
5.473,07
22-Sep-2008
5.546,62
19-Sep-2008
5.501,06
18-Sep-2008
5.191,16
17-Sep-2008
5.139,30
16-Sep-2008
5.037,70
15-Sep-2008
4.955,19
12-Sep-2008
5.203,10
11-Sep-2008
5.408,25
10-Sep-2008
5.491,24
09-Sep-2008
5.678,40
08-Sep-2008
5.893,49
05-Sep-2008
5.848,29
04-Sep-2008
6.007,92
03-Sep-2008
6.126,65
02-Sep-2008
6.245,43
01-Sep-2008
6.233,47
29-Aug-2008
6.225,87
28-Aug-2008
6.153,78
27-Aug-2008
6.112,67
26-Aug-2008
6.054,78
25-Aug-2008
6.115,08
22-Aug-2008
6.083,54
21-Aug-2008
6.002,82
20-Aug-2008
5.962,86
19-Aug-2008
5.882,92
15-Aug-2008
6.005,59
14-Aug-2008
6.060,62
13-Aug-2008
5.960,42
12-Aug-2008
5.945,64
11-Aug-2008
6.173,84
08-Aug-2008
6.335,78
07-Aug-2008
6.346,87
06-Aug-2008
6.303,91
05-Aug-2008
6.299,68
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
24/40
9/24/13
6.385,62
01-Aug-2008
6.444,03
31-Jul-2008
6.587,43
29-Jul-2008
6.507,46
28-Jul-2008
6.478,37
25-Jul-2008
6.406,94
24-Jul-2008
6.443,88
23-Jul-2008
6.330,07
22-Jul-2008
6.276,96
21-Jul-2008
6.234,51
18-Jul-2008
6.068,83
17-Jul-2008
6.096,10
16-Jul-2008
6.198,44
15-Jul-2008
6.251,09
14-Jul-2008
6.393,90
11-Jul-2008
6.448,54
10-Jul-2008
6.422,68
09-Jul-2008
6.455,06
08-Jul-2008
6.424,67
07-Jul-2008
6.472,72
04-Jul-2008
6.503,93
03-Jul-2008
6.431,90
02-Jul-2008
6.686,13
01-Jul-2008
6.688,07
30-Jun-2008
6.579,36
27-Jun-2008
6.542,71
26-Jun-2008
6.608,34
25-Jun-2008
6.566,13
24-Jun-2008
6.634,14
23-Jun-2008
6.626,50
20-Jun-2008
6.658,30
19-Jun-2008
6.625,15
18-Jun-2008
6.555,32
17-Jun-2008
6.592,84
16-Jun-2008
6.635,11
13-Jun-2008
6.622,83
12-Jun-2008
6.641,22
11-Jun-2008
6.543,65
10-Jun-2008
6.560,56
09-Jun-2008
6.680,77
06-Jun-2008
6.646,19
05-Jun-2008
6.633,95
04-Jun-2008
6.560,10
03-Jun-2008
6.674,95
02-Jun-2008
6.736,82
30-May-2008
6.774,02
29-May-2008
6.786,46
28-May-2008
6.719,12
27-May-2008
6.614,24
26-May-2008
6.676,44
23-May-2008
6.818,23
22-May-2008
6.905,44
21-May-2008
6.929,69
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
25/40
9/24/13
6.995,29
16-May-2008
6.877,42
15-May-2008
6.824,11
14-May-2008
6.828,52
13-May-2008
6.731,52
12-May-2008
6.602,76
09-May-2008
6.608,21
08-May-2008
6.625,34
07-May-2008
6.663,10
06-May-2008
6.645,07
05-May-2008
6.691,77
02-May-2008
6.564,64
30-Apr-2008
6.417,75
29-Apr-2008
6.416,32
28-Apr-2008
6.262,49
25-Apr-2008
6.236,04
24-Apr-2008
6.318,50
23-Apr-2008
6.451,80
22-Apr-2008
6.382,75
21-Apr-2008
6.520,54
18-Apr-2008
6.546,21
17-Apr-2008
6.502,45
16-Apr-2008
6.483,60
15-Apr-2008
6.349,60
14-Apr-2008
6.295,80
11-Apr-2008
6.379,80
10-Apr-2008
6.142,41
09-Apr-2008
5.977,18
08-Apr-2008
6.175,96
07-Apr-2008
6.288,66
04-Apr-2008
6.252,63
03-Apr-2008
6.174,85
02-Apr-2008
6.461,96
01-Apr-2008
6.608,10
31-Mar-2008
6.875,16
28-Mar-2008
6.812,79
27-Mar-2008
6.777,76
26-Mar-2008
6.725,57
25-Mar-2008
6.469,81
24-Mar-2008
6.440,51
19-Mar-2008
6.486,54
18-Mar-2008
6.437,07
17-Mar-2008
6.636,05
14-Mar-2008
6.796,99
13-Mar-2008
7.107,55
12-Mar-2008
7.021,11
11-Mar-2008
7.038,43
10-Mar-2008
7.438,03
06-Mar-2008
7.413,74
05-Mar-2008
7.393,34
04-Mar-2008
7.475,49
03-Mar-2008
7.682,61
29-Feb-2008
7.788,15
28-Feb-2008
7.745,11
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
26/40
9/24/13
7.745,11
27-Feb-2008
7.740,75
26-Feb-2008
7.781,79
25-Feb-2008
7.754,39
22-Feb-2008
7.738,33
21-Feb-2008
7.607,45
20-Feb-2008
7.666,05
19-Feb-2008
7.590,76
18-Feb-2008
7.617,31
15-Feb-2008
7.564,56
14-Feb-2008
7.384,89
13-Feb-2008
7.332,69
12-Feb-2008
7.314,27
11-Feb-2008
7.464,23
08-Feb-2008
7.464,82
06-Feb-2008
7.646,01
05-Feb-2008
7.648,43
04-Feb-2008
7.498,12
01-Feb-2008
7.453,47
31-Jan-2008
7.388,53
30-Jan-2008
7.389,71
29-Jan-2008
7.313,38
28-Jan-2008
7.434,66
25-Jan-2008
7.128,71
24-Jan-2008
7.016,71
23-Jan-2008
6.506,01
22-Jan-2008
7.049,86
21-Jan-2008
7.411,91
18-Jan-2008
7.524,43
17-Jan-2008
7.381,13
16-Jan-2008
7.790,71
15-Jan-2008
8.022,70
14-Jan-2008
8.083,98
11-Jan-2008
8.084,63
09-Jan-2008
7.940,35
08-Jan-2008
7.901,21
07-Jan-2008
7.906,75
04-Jan-2008
7.770,50
03-Jan-2008
7.816,55
02-Jan-2008
7.869,79
28-Dec-2007
7.859,49
27-Dec-2007
7.799,09
24-Dec-2007
7.627,43
21-Dec-2007
7.627,76
19-Dec-2007
7.589,43
18-Dec-2007
7.676,50
17-Dec-2007
7.889,40
14-Dec-2007
7.937,51
13-Dec-2007
8.053,61
12-Dec-2007
8.104,30
11-Dec-2007
8.047,03
10-Dec-2007
8.017,92
07-Dec-2007
8.067,54
06-Dec-2007
8.011,20
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
27/40
9/24/13
8.011,20
05-Dec-2007
7.966,76
04-Dec-2007
7.867,12
03-Dec-2007
7.746,66
30-Nov-2007
7.758,68
29-Nov-2007
7.677,49
28-Nov-2007
7.551,16
27-Nov-2007
7.597,81
26-Nov-2007
7.401,79
23-Nov-2007
7.369,50
22-Nov-2007
7.377,73
21-Nov-2007
7.558,41
20-Nov-2007
7.621,85
19-Nov-2007
7.679,64
16-Nov-2007
7.784,49
15-Nov-2007
7.744,20
14-Nov-2007
7.615,44
13-Nov-2007
7.682,40
12-Nov-2007
7.818,17
09-Nov-2007
7.744,01
08-Nov-2007
7.836,57
07-Nov-2007
7.745,18
06-Nov-2007
7.664,94
05-Nov-2007
7.844,16
02-Nov-2007
7.617,04
01-Nov-2007
7.617,04
31-Oct-2007
7.690,58
30-Oct-2007
7.692,30
29-Oct-2007
7.550,21
26-Oct-2007
7.447,89
25-Oct-2007
7.218,55
24-Oct-2007
7.290,27
23-Oct-2007
7.013,81
22-Oct-2007
7.335,72
19-Oct-2007
7.504,73
18-Oct-2007
7.557,89
17-Oct-2007
7.533,73
16-Oct-2007
7.535,29
11-Oct-2007
7.393,87
10-Oct-2007
7.245,10
09-Oct-2007
7.173,74
08-Oct-2007
7.090,89
05-Oct-2007
7.022,82
04-Oct-2007
6.963,69
03-Oct-2007
6.992,36
02-Oct-2007
6.788,10
01-Oct-2007
6.674,37
28-Sep-2007
6.734,88
26-Sep-2007
6.612,28
25-Sep-2007
6.685,57
24-Sep-2007
6.631,32
21-Sep-2007
6.544,42
20-Sep-2007
6.573,33
19-Sep-2007
6.367,68
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
28/40
9/24/13
19-Sep-2007
6.367,68
18-Sep-2007
6.309,17
17-Sep-2007
6.316,38
14-Sep-2007
6.305,19
13-Sep-2007
6.267,76
12-Sep-2007
6.296,34
11-Sep-2007
6.309,01
10-Sep-2007
6.401,73
07-Sep-2007
6.351,20
06-Sep-2007
6.334,82
05-Sep-2007
6.320,28
04-Sep-2007
6.319,87
03-Sep-2007
6.269,65
31-Aug-2007
6.132,16
30-Aug-2007
6.087,96
29-Aug-2007
6.150,06
28-Aug-2007
6.183,13
27-Aug-2007
6.070,45
24-Aug-2007
6.035,05
23-Aug-2007
5.846,14
22-Aug-2007
5.634,65
21-Aug-2007
5.758,68
20-Aug-2007
5.402,09
16-Aug-2007
5.739,44
15-Aug-2007
6.133,35
14-Aug-2007
6.245,30
13-Aug-2007
6.226,50
10-Aug-2007
6.322,35
09-Aug-2007
6.380,98
08-Aug-2007
6.134,26
07-Aug-2007
6.188,36
06-Aug-2007
6.425,13
03-Aug-2007
6.436,72
02-Aug-2007
6.396,17
31-Jul-2007
6.518,66
26-Jul-2007
6.791,56
24-Jul-2007
6.780,47
19-Jul-2007
6.480,55
17-Jul-2007
6.436,18
12-Jul-2007
6.430,41
10-Jul-2007
6.475,74
05-Jul-2007
6.252,36
03-Jul-2007
6.187,85
28-Jun-2007
6.036,89
26-Jun-2007
6.124,62
21-Jun-2007
6.126,41
19-Jun-2007
6.015,02
14-Jun-2007
5.891,47
12-Jun-2007
5.870,98
07-Jun-2007
5.904,26
05-Jun-2007
5.927,66
31-May-2007
5.737,43
29-May-2007
5.785,26
24-May-2007
5.850,52
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
29/40
9/24/13
5.794,48
17-May-2007
5.756,08
15-May-2007
5.694,71
10-May-2007
5.693,11
08-May-2007
5.695,44
03-May-2007
5.619,67
01-May-2007
5.608,89
30-Apr-2007
4.944,76
29-Apr-2007
4.944,73
28-Apr-2007
4.234,76
27-Apr-2007
2.344,26
26-Apr-2007
4.214,76
25-Apr-2007
4.266,76
24-Apr-2007
4.944,76
23-Apr-2007
4.574,76
22-Apr-2007
4.111,76
21-Apr-2007
4.444,76
20-Apr-2007
4.934,76
19-Apr-2007
5.525,40
17-Apr-2007
5.547,02
12-Apr-2007
5.440,12
10-Apr-2007
5.394,27
05-Apr-2007
5.414,87
03-Apr-2007
5.225,24
29-Mar-2007
5.080,98
27-Mar-2007
5.125,30
22-Mar-2007
5.051,72
20-Mar-2007
5.047,93
15-Mar-2007
5.009,64
13-Mar-2007
5.112,85
08-Mar-2007
4.972,24
06-Mar-2007
4.840,50
01-Mar-2007
4.976,76
28-Feb-2007
4.934,76
27-Feb-2007
5.082,41
22-Feb-2007
5.200,59
20-Feb-2007
5.169,61
15-Feb-2007
5.036,36
13-Feb-2007
4.995,54
08-Feb-2007
5.102,34
06-Feb-2007
5.139,48
01-Feb-2007
5.103,13
30-Jan-2007
5.123,04
25-Jan-2007
5.229,25
23-Jan-2007
5.263,72
18-Jan-2007
5.100,42
16-Jan-2007
5.032,17
11-Jan-2007
4.990,00
09-Jan-2007
5.309,55
04-Jan-2007
5.355,72
28-Dec-2006
5.270,13
26-Dec-2006
5.230,93
21-Dec-2006
5.175,61
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
30/40
9/24/13
5.240,60
14-Dec-2006
5.170,66
12-Dec-2006
5.183,94
07-Dec-2006
5.266,97
05-Dec-2006
5.101,72
30-Nov-2006
5.041,28
28-Nov-2006
5.092,27
23-Nov-2006
5.027,42
21-Nov-2006
4.975,20
16-Nov-2006
4.929,13
14-Nov-2006
4.836,61
09-Nov-2006
4.879,20
07-Nov-2006
4.876,04
02-Nov-2006
4.721,74
31-Oct-2006
4.702,51
19-Oct-2006
4.647,18
17-Oct-2006
4.639,85
12-Oct-2006
4.635,61
10-Oct-2006
4.584,14
05-Oct-2006
4.553,88
03-Oct-2006
4.513,21
28-Sep-2006
4.533,18
26-Sep-2006
4.514,10
21-Sep-2006
4.433,74
19-Sep-2006
4.410,57
14-Sep-2006
4.330,12
12-Sep-2006
4.335,86
07-Sep-2006
4.418,81
05-Sep-2006
4.425,34
31-Aug-2006
4.287,13
29-Aug-2006
4.255,55
24-Aug-2006
4.321,43
22-Aug-2006
4.349,52
17-Aug-2006
4.350,29
15-Aug-2006
4.277,20
10-Aug-2006
4.304,82
08-Aug-2006
4.246,04
03-Aug-2006
4.219,19
01-Aug-2006
4.085,19
27-Jul-2006
3.972,77
25-Jul-2006
3.932,80
20-Jul-2006
3.822,93
18-Jul-2006
3.829,48
13-Jul-2006
4.033,46
11-Jul-2006
4.030,39
06-Jul-2006
4.022,24
04-Jul-2006
3.987,59
29-Jun-2006
3.799,67
27-Jun-2006
3.839,88
22-Jun-2006
3.854,48
20-Jun-2006
3.863,20
15-Jun-2006
3.659,51
13-Jun-2006
3.773,54
08-Jun-2006
3.805,01
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
31/40
9/24/13
08-Jun-2006
3.805,01
06-Jun-2006
4.000,29
01-Jun-2006
3.925,18
30-May-2006
3.932,70
25-May-2006
3.899,78
23-May-2006
3.863,22
18-May-2006
4.349,14
16-May-2006
4.210,61
11-May-2006
4.564,57
09-May-2006
4.484,34
04-May-2006
4.441,83
02-May-2006
4.393,54
27-Apr-2006
4.407,02
25-Apr-2006
4.262,07
20-Apr-2006
4.265,68
18-Apr-2006
4.049,13
13-Apr-2006
4.007,53
11-Apr-2006
3.962,21
06-Apr-2006
3.885,77
04-Apr-2006
3.845,95
30-Mar-2006
3.819,64
28-Mar-2006
3.785,64
23-Mar-2006
3.745,95
21-Mar-2006
3.824,11
16-Mar-2006
3.564,83
14-Mar-2006
3.565,32
09-Mar-2006
3.527,51
07-Mar-2006
3.617,12
02-Mar-2006
3.552,78
28-Feb-2006
3.532,06
23-Feb-2006
3.524,53
21-Feb-2006
3.568,69
16-Feb-2006
3.528,58
14-Feb-2006
3.578,07
09-Feb-2006
3.548,62
07-Feb-2006
3.561,45
02-Feb-2006
3.557,34
31-Jan-2006
3.533,14
26-Jan-2006
3.517,37
24-Jan-2006
3.429,95
19-Jan-2006
3.417,00
17-Jan-2006
3.539,63
12-Jan-2006
3.615,80
10-Jan-2006
3.572,38
05-Jan-2006
3.488,16
03-Jan-2006
3.364,91
29-Dec-2005
3.347,81
27-Dec-2005
3.338,82
22-Dec-2005
3.330,03
20-Dec-2005
3.331,43
15-Dec-2005
3.372,77
13-Dec-2005
3.363,08
08-Dec-2005
3.299,07
06-Dec-2005
3.202,44
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
32/40
9/24/13
3.202,44
01-Dec-2005
3.130,56
29-Nov-2005
3.085,48
24-Nov-2005
3.004,50
22-Nov-2005
2.999,00
17-Nov-2005
2.886,48
15-Nov-2005
2.854,62
10-Nov-2005
2.957,49
01-Nov-2005
3.010,41
27-Oct-2005
2.999,45
25-Oct-2005
3.023,63
20-Oct-2005
3.019,76
18-Oct-2005
3.063,59
13-Oct-2005
3.080,91
11-Oct-2005
3.092,15
06-Oct-2005
3.143,48
04-Oct-2005
3.095,64
29-Sep-2005
2.950,15
27-Sep-2005
2.977,08
22-Sep-2005
3.023,49
20-Sep-2005
3.098,30
15-Sep-2005
3.095,27
13-Sep-2005
3.256,10
08-Sep-2005
3.073,40
06-Sep-2005
3.011,10
01-Sep-2005
3.076,74
30-Aug-2005
2.908,68
25-Aug-2005
3.038,91
23-Aug-2005
3.128,50
18-Aug-2005
3.251,05
16-Aug-2005
3.272,47
11-Aug-2005
3.444,57
09-Aug-2005
3.397,71
04-Aug-2005
3.486,12
02-Aug-2005
3.443,75
28-Jul-2005
3.447,18
26-Jul-2005
3.404,73
21-Jul-2005
3.319,59
19-Jul-2005
3.279,86
14-Jul-2005
3.256,93
12-Jul-2005
3.239,39
07-Jul-2005
3.228,07
05-Jul-2005
3.289,33
30-Jun-2005
3.257,51
28-Jun-2005
3.235,16
23-Jun-2005
3.278,62
21-Jun-2005
3.327,00
16-Jun-2005
3.244,43
14-Jun-2005
3.174,53
09-Jun-2005
3.167,00
07-Jun-2005
3.185,31
02-Jun-2005
3.150,15
31-May-2005
3.099,20
26-May-2005
3.054,74
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
33/40
9/24/13
26-May-2005
3.054,74
24-May-2005
3.042,00
19-May-2005
3.014,02
17-May-2005
3.039,38
12-May-2005
3.051,68
10-May-2005
3.112,64
05-May-2005
3.044,20
03-May-2005
2.981,02
28-Apr-2005
2.991,33
26-Apr-2005
2.952,70
21-Apr-2005
3.099,50
19-Apr-2005
3.056,19
14-Apr-2005
3.202,77
12-Apr-2005
3.173,84
07-Apr-2005
3.169,52
05-Apr-2005
3.167,50
31-Mar-2005
3.070,36
29-Mar-2005
3.174,16
24-Mar-2005
3.284,72
22-Mar-2005
3.320,34
17-Mar-2005
3.303,12
15-Mar-2005
3.262,47
10-Mar-2005
3.250,09
08-Mar-2005
3.212,94
03-Mar-2005
3.147,94
01-Mar-2005
3.133,51
28-Feb-2005
4.934,76
24-Feb-2005
3.211,29
22-Feb-2005
3.188,01
17-Feb-2005
3.139,16
15-Feb-2005
3.060,84
10-Feb-2005
3.029,72
08-Feb-2005
3.040,74
03-Feb-2005
3.076,96
01-Feb-2005
3.058,82
27-Jan-2005
3.027,68
25-Jan-2005
3.014,93
20-Jan-2005
3.007,56
18-Jan-2005
2.994,30
13-Jan-2005
2.944,97
11-Jan-2005
2.977,53
06-Jan-2005
2.974,64
04-Jan-2005
2.924,17
30-Dec-2004
2.934,63
28-Dec-2004
2.915,12
23-Dec-2004
2.897,28
21-Dec-2004
2.838,83
16-Dec-2004
2.733,20
14-Dec-2004
2.721,65
09-Dec-2004
2.853,89
07-Dec-2004
2.846,47
02-Dec-2004
2.862,12
30-Nov-2004
2.777,85
25-Nov-2004
2.777,66
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
34/40
9/24/13
2.698,36
11-Nov-2004
2.638,13
09-Nov-2004
2.556,16
04-Nov-2004
2.554,12
02-Nov-2004
2.469,66
28-Oct-2004
2.410,68
26-Oct-2004
2.401,63
21-Oct-2004
2.385,49
19-Oct-2004
2.417,95
14-Oct-2004
2.442,17
12-Oct-2004
2.431,44
07-Oct-2004
2.425,15
05-Oct-2004
2.404,77
30-Sep-2004
2.281,77
28-Sep-2004
2.289,10
23-Sep-2004
2.308,05
21-Sep-2004
2.298,26
16-Sep-2004
2.306,13
14-Sep-2004
2.259,15
09-Sep-2004
2.234,11
07-Sep-2004
2.225,60
02-Sep-2004
2.198,53
31-Aug-2004
2.125,91
26-Aug-2004
2.060,04
24-Aug-2004
2.089,41
19-Aug-2004
2.103,05
17-Aug-2004
2.096,60
12-Aug-2004
2.121,82
10-Aug-2004
2.085,11
05-Aug-2004
2.112,44
03-Aug-2004
2.095,03
29-Jul-2004
2.119,75
27-Jul-2004
2.136,45
22-Jul-2004
2.132,97
20-Jul-2004
2.111,40
15-Jul-2004
2.074,70
13-Jul-2004
2.101,83
08-Jul-2004
2.144,22
06-Jul-2004
2.074,29
01-Jul-2004
2.026,91
29-Jun-2004
2.003,97
24-Jun-2004
1.952,76
22-Jun-2004
1.915,73
17-Jun-2004
1.965,41
15-Jun-2004
1.931,00
10-Jun-2004
1.971,58
08-Jun-2004
1.943,36
03-Jun-2004
1.996,26
01-Jun-2004
2.042,12
27-May-2004
1.997,14
25-May-2004
2.030,53
20-May-2004
1.962,15
18-May-2004
1.854,03
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
35/40
9/24/13
2.067,44
11-May-2004
1.966,58
22-Apr-2004
2.263,09
20-Apr-2004
2.156,93
15-Apr-2004
2.134,81
13-Apr-2004
2.100,11
08-Apr-2004
2.109,33
06-Apr-2004
2.040,29
01-Apr-2004
1.996,58
30-Mar-2004
1.939,51
25-Mar-2004
2.000,92
23-Mar-2004
2.022,40
18-Mar-2004
1.985,92
16-Mar-2004
1.961,36
11-Mar-2004
2.051,58
09-Mar-2004
2.079,24
04-Mar-2004
2.093,22
02-Mar-2004
2.035,11
29-Feb-2004
4.934,76
26-Feb-2004
2.063,16
24-Feb-2004
2.124,47
19-Feb-2004
2.094,87
17-Feb-2004
2.076,56
12-Feb-2004
2.075,65
10-Feb-2004
2.074,16
05-Feb-2004
1.963,73
03-Feb-2004
2.026,17
29-Jan-2004
2.070,97
27-Jan-2004
2.128,84
22-Jan-2004
2.094,40
20-Jan-2004
2.070,63
15-Jan-2004
2.049,04
13-Jan-2004
2.018,01
08-Jan-2004
1.905,05
06-Jan-2004
1.933,23
30-Dec-2003
1.858,50
23-Dec-2003
1.815,03
18-Dec-2003
1.775,82
16-Dec-2003
1.777,83
11-Dec-2003
1.745,41
09-Dec-2003
1.749,70
04-Dec-2003
1.735,11
02-Dec-2003
1.705,10
20-Nov-2003
1.628,40
18-Nov-2003
1.638,81
13-Nov-2003
1.673,85
11-Nov-2003
1.682,16
06-Nov-2003
1.718,64
04-Nov-2003
1.675,74
30-Oct-2003
1.685,24
28-Oct-2003
1.676,64
23-Oct-2003
1.745,85
21-Oct-2003
1.747,87
16-Oct-2003
1.747,41
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
36/40
9/24/13
16-Oct-2003
1.747,41
14-Oct-2003
1.752,23
09-Oct-2003
1.690,86
07-Oct-2003
1.676,04
02-Oct-2003
1.639,80
30-Sep-2003
1.620,73
25-Sep-2003
1.637,71
23-Sep-2003
1.572,47
18-Sep-2003
1.576,52
16-Sep-2003
1.538,73
11-Sep-2003
1.529,97
09-Sep-2003
1.578,96
04-Sep-2003
1.491,97
02-Sep-2003
1.420,09
28-Aug-2003
1.409,86
26-Aug-2003
1.413,58
21-Aug-2003
1.390,37
19-Aug-2003
1.378,72
14-Aug-2003
1.364,00
12-Aug-2003
1.342,25
07-Aug-2003
1.317,81
05-Aug-2003
1.339,24
31-Jul-2003
1.379,13
29-Jul-2003
1.400,07
24-Jul-2003
1.395,71
22-Jul-2003
1.412,89
17-Jul-2003
1.427,62
15-Jul-2003
1.462,87
10-Jul-2003
1.434,64
08-Jul-2003
1.413,92
03-Jul-2003
1.405,18
01-Jul-2003
1.398,92
26-Jun-2003
1.379,45
24-Jun-2003
1.398,03
19-Jun-2003
1.384,22
17-Jun-2003
1.399,70
12-Jun-2003
1.402,93
10-Jun-2003
1.405,48
05-Jun-2003
1.375,56
03-Jun-2003
1.372,65
29-May-2003
1.324,89
27-May-2003
1.295,54
22-May-2003
1.253,39
20-May-2003
1.227,67
19-May-2003
1.253,74
13-May-2003
1.270,41
08-May-2003
1.265,78
06-May-2003
1.219,63
01-May-2003
1.194,33
29-Apr-2003
1.142,66
24-Apr-2003
1.188,93
22-Apr-2003
1.188,84
17-Apr-2003
1.184,03
15-Apr-2003
1.154,80
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
37/40
9/24/13
15-Apr-2003
1.154,80
10-Apr-2003
1.136,46
08-Apr-2003
1.117,47
04-Apr-2003
1.037,16
01-Apr-2003
1.034,58
27-Mar-2003
1.047,22
25-Mar-2003
1.028,86
20-Mar-2003
1.001,16
18-Mar-2003
995,88
13-Mar-2003
1.011,20
11-Mar-2003
994,66
06-Mar-2003
1.025,62
04-Mar-2003
1.044,73
27-Feb-2003
1.041,35
25-Feb-2003
1.062,82
20-Feb-2003
1.060,44
18-Feb-2003
1.067,62
13-Feb-2003
1.034,74
11-Feb-2003
1.039,07
06-Feb-2003
1.027,30
04-Feb-2003
1.017,48
30-Jan-2003
1.023,45
28-Jan-2003
1.029,61
23-Jan-2003
1.048,91
21-Jan-2003
1.042,86
16-Jan-2003
1.048,41
14-Jan-2003
1.022,18
09-Jan-2003
1.011,54
07-Jan-2003
1.046,36
31-Dec-2002
1.120,04
24-Dec-2002
1.121,74
19-Dec-2002
1.066,12
17-Dec-2002
1.033,19
12-Dec-2002
1.021,35
05-Dec-2002
1.036,57
03-Dec-2002
1.019,49
28-Nov-2002
999,84
26-Nov-2002
999,42
21-Nov-2002
972,77
19-Nov-2002
954,48
14-Nov-2002
952,18
12-Nov-2002
943,28
07-Nov-2002
961,52
05-Nov-2002
1.004,90
31-Oct-2002
938,66
29-Oct-2002
938,85
24-Oct-2002
915,47
22-Oct-2002
932,72
17-Oct-2002
928,47
15-Oct-2002
859,88
10-Oct-2002
1.019,25
08-Oct-2002
1.042,09
03-Oct-2002
1.059,67
01-Oct-2002
1.081,47
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
38/40
9/24/13
1.045,26
24-Sep-2002
1.048,79
19-Sep-2002
1.060,91
17-Sep-2002
1.063,60
12-Sep-2002
1.088,98
10-Sep-2002
1.085,41
05-Sep-2002
1.055,60
03-Sep-2002
1.108,75
29-Aug-2002
1.115,43
27-Aug-2002
1.155,02
22-Aug-2002
1.140,10
20-Aug-2002
1.125,27
15-Aug-2002
1.119,81
13-Aug-2002
1.121,23
08-Aug-2002
1.120,38
06-Aug-2002
1.129,58
01-Aug-2002
1.159,36
30-Jul-2002
1.141,33
25-Jul-2002
1.134,84
23-Jul-2002
1.169,02
18-Jul-2002
1.174,79
16-Jul-2002
1.175,70
11-Jul-2002
1.168,25
09-Jul-2002
1.180,39
04-Jul-2002
1.152,26
02-Jul-2002
1.191,12
27-Jun-2002
1.209,68
25-Jun-2002
1.247,49
20-Jun-2002
1.294,40
18-Jun-2002
1.310,65
13-Jun-2002
1.277,00
11-Jun-2002
1.250,06
06-Jun-2002
1.263,11
04-Jun-2002
1.271,82
30-May-2002
1.266,10
28-May-2002
1.246,50
23-May-2002
1.244,81
21-May-2002
1.270,32
16-May-2002
1.302,72
14-May-2002
1.291,12
10-May-2002
1.327,88
07-May-2002
1.303,57
02-May-2002
1.291,23
30-Apr-2002
1.270,29
25-Apr-2002
1.315,41
23-Apr-2002
1.289,19
18-Apr-2002
1.310,29
16-Apr-2002
1.337,12
11-Apr-2002
1.315,85
09-Apr-2002
1.279,03
04-Apr-2002
1.197,57
02-Apr-2002
1.197,49
28-Mar-2002
1.187,08
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
39/40
9/24/13
1.173,12
21-Mar-2002
1.166,56
19-Mar-2002
1.156,60
14-Mar-2002
1.173,14
12-Mar-2002
1.180,87
07-Mar-2002
1.192,42
05-Mar-2002
1.129,90
28-Feb-2002
1.124,67
26-Feb-2002
1.109,70
21-Feb-2002
1.138,31
19-Feb-2002
1.142,77
14-Feb-2002
1.076,22
12-Feb-2002
1.082,19
07-Feb-2002
1.098,48
05-Feb-2002
1.115,42
01-Feb-2002
1.099,94
29-Jan-2002
1.090,64
24-Jan-2002
1.065,92
22-Jan-2002
1.050,71
17-Jan-2002
1.041,36
15-Jan-2002
1.021,73
10-Jan-2002
946,24
08-Jan-2002
937,29
03-Jan-2002
920,68
: max price
Ketentuan
: min price
Kebijakan Privasi
FAQ
www.prudential.co.id/pru_CMS/unitlink?mode=table&do=Go&fromdate=02-Jan-2002&todate=24-Sep-2013&unitlink=6
40/40