Press Release (01 January ,2010)

Out of 103 series of 25 commodities, futures contracts on 49 series got traded. The total volume is 60,532 lots with a turnover of Rs.1,548.93 crores.
Futures prices in some of the series have been traded in backwardation below the asset value based on spot prices and in the absence of trading in
such series in last 30 minutes, the closing prices are generated by the system as per Cost of Carry Model.

Open High Low Close Prev Open

Price Change Volume
Price Price Price Price Close Trading Position Turnover Turnover Total
Commodity Maturity Quotation (Rs) (Lots)
(Rs) (Rs) (Rs) (Rs) Price(Rs) Unit (Lots) (Rs) (Crs.) Trades
Unit
(as Per Price Quotation Unit) (as per Trading Unit)
ALUMINIUM 5 TON 30-Jan-10 1 Kg 103.80 104.60 103.30 104.15 103.80 0.35 5 Ton 17 756 392,557,000.00 39.26 40

ALUMINIUM 5 TON 27-Feb-10 1 Kg 104.70 105.00 104.00 105.00 104.70 0.30 5 Ton 8 594 310,429,000.00 31.04 40

Total 25 1,350 702,986,000.00 70.30 80

CASTOR SEED 10 MT 15-Feb-10 100 Kg 2,874.00 2,878.00 2,867.00 2,871.40 2,875.50 -4.10 10 Ton 16 362 103,944,000.00 10.39 20

Total 16 362 103,944,000.00 10.39 20

CHANA 20-Jan-10 100 Kg 2,469.00 2,485.00 2,464.00 2,466.00 2,469.00 -3.00 10 Ton 8 2,478 613,117,600.00 61.31 144

CHANA 20-Feb-10 100 Kg 2,545.00 2,555.00 2,540.00 2,542.00 2,545.00 -3.00 10 Ton 9 2,194 558,694,600.00 55.87 121

Total 17 4,672 1,171,812,200.00 117.18 265

COFFEE REP BULK 30-Jan-10 100 Kg 7,708.00 7,723.00 7,700.00 7,703.00 7,708.00 -5.00 1500 Kg 10 1,294 149,659,530.00 14.97 66

COFFEE REP BULK 31-Mar-10 100 Kg 7,794.00 7,798.00 7,744.00 7,789.00 7,794.00 -5.00 1500 Kg 30 662 77,362,770.00 7.74 40

Total 40 1,956 227,022,300.00 22.71 106

COPPER 27-Feb-10 1 Kg 345.55 345.75 342.75 343.85 345.55 -1.70 1 Ton 10 1,198 413,484,400.00 41.35 100

COPPER 30-Apr-10 1 Kg 347.55 347.80 345.95 345.95 347.55 -1.60 1 Ton 11 602 209,102,700.00 20.91 41

Total 21 1,800 622,587,100.00 62.26 141

COPRA 15-Jan-10 100 Kg 3,382.00 3,519.00 3,382.00 3,464.00 3,451.00 13.00 1 Ton 8 6,806 233,889,630.00 23.39 26

COPRA 15-Feb-10 100 Kg 3,448.60 3,589.00 3,448.60 3,533.00 3,519.00 14.00 1 Ton 2 3,522 125,165,600.00 12.52 11

Total 10 10,328 359,055,230.00 35.91 37

GOLD 15-Feb-10 10 Gm 16,805.00 16,805.00 16,746.00 16,750.00 16,805.00 -55.00 100 Gm 5 258 43,320,300.00 4.33 33

Total 5 258 43,320,300.00 4.33 33

GOLD GUINEA 30-Jan-10 8 Gms 13,275.00 13,303.00 13,275.00 13,301.00 13,289.00 12.00 8 Gms 3,237 3,188 42,375,292.00 4.24 370

GOLD GUINEA 27-Feb-10 8 Gms 13,341.00 13,358.00 13,336.00 13,353.00 13,343.00 10.00 8 Gms 1,668 702 9,369,768.00 0.94 99

GOLD GUINEA 31-Mar-10 8 Gms 13,385.00 13,424.00 13,385.00 13,396.00 13,395.00 1.00 8 Gms 10 58 777,806.00 0.08 29

Total 4,915 3,948 52,522,866.00 5.26 498

GUARGUM 15-Feb-10 100 Kg 5,960.00 6,030.00 5,827.00 5,915.00 5,960.00 -45.00 10 Ton 5 742 443,119,600.00 44.31 70

Total 5 742 443,119,600.00 44.31 70

GUARSEED 10 MT 20-Jan-10 100 Kg 2,756.00 2,810.00 2,702.00 2,749.00 2,756.00 -7.00 10 Ton 13 4,866 1,343,072,600.00 134.31 254

GUARSEED 10 MT 20-Feb-10 100 Kg 2,797.00 2,853.00 2,742.00 2,787.00 2,797.00 -10.00 10 Ton 28 4,106 1,144,837,800.00 114.48 388

Total 41 8,972 2,487,910,400.00 248.79 642

ISABGULSEED 15-Feb-10 100 Kg 6,739.00 6,763.00 6,735.00 6,748.00 6,739.00 9.00 10 Ton 8 524 353,742,400.00 35.37 39

ISABGULSEED 15-Apr-10 100 Kg 6,889.00 6,904.00 6,863.00 6,863.00 6,889.00 -26.00 10 Ton 9 484 333,742,400.00 33.37 28

Total 17 1,008 687,484,800.00 68.74 67

KILOGOLD 05-Feb-10 10 Gm 16,680.00 16,745.00 16,645.00 16,685.00 16,680.00 5.00 1 Kg 12 310 517,293,600.00 51.73 49

Total 12 310 517,293,600.00 51.73 49

LEAD 30-Jan-10 1 Kg 112.75 112.95 111.90 112.95 112.75 0.20 5 Ton 10 734 412,449,000.00 41.24 39

LEAD 27-Feb-10 1 Kg 112.90 113.45 112.55 113.30 112.90 0.40 5 Ton 7 598 337,878,000.00 33.79 37

Total 17 1,332 750,327,000.00 75.03 76

MENTHOL CRYSTAL 27-Feb-10 1 Kg 748.00 751.00 746.00 751.00 748.00 3.00 100 Kg 5 498 37,277,950.00 3.73 26

Total 5 498 37,277,950.00 3.73 26

NICKEL 30-Jan-10 1 Kg 878.80 880.80 877.60 878.70 878.80 -0.10 250 Kg 9 1,778 391,024,000.00 39.10 100

NICKEL 27-Feb-10 1 Kg 882.70 883.90 882.50 882.50 882.70 -0.20 250 Kg 10 838 185,036,050.00 18.50 52

Total 19 2,616 576,060,050.00 57.60 152

PEPPER 15-Jan-10 100 Kg 14,080.00 14,150.00 14,000.00 14,100.00 14,112.00 -12.00 1 Ton 208 724 102,144,840.00 10.21 81

PEPPER 15-Feb-10 100 Kg 14,390.00 14,410.00 14,260.00 14,329.00 14,410.00 -81.00 1 Ton 30 312 44,719,660.00 4.47 37

PEPPER 15-Mar-10 100 Kg 14,580.00 14,620.00 14,475.00 14,528.00 14,628.00 -100.00 1 Ton 29 26 3,778,100.00 0.38 9

PEPPER 15-Apr-10 100 Kg 14,900.00 14,900.00 14,677.00 14,843.00 14,868.00 -25.00 1 Ton 11 8 1,185,240.00 0.12 4

PEPPER 15-May-10 100 Kg 14,950.00 15,049.00 14,950.00 15,049.00 15,045.00 4.00 1 Ton 10 4 599,980.00 0.06 2

PEPPER 15-Jun-10 100 Kg 15,250.00 15,255.00 15,250.00 15,253.00 15,299.00 -46.00 1 Ton 4 4 610,100.00 0.06 2

Total 292 1,078 153,037,920.00 15.30 135

RAPE/MUSTARD SEED 15-Jan-10 20 Kg 503.00 513.00 493.00 510.00 503.00 7.00 10 Ton 20 4,120 1,036,892,000.00 103.69 216

RAPE/MUSTARD SEED 15-Feb-10 20 Kg 497.00 501.50 493.40 501.00 497.00 4.00 10 Ton 36 2,092 520,087,600.00 52.01 115

Total 56 6,212 1,556,979,600.00 155.70 331

RAW JUTE 30-Jan-10 100 Kg 2,846.00 2,869.00 2,833.00 2,833.00 2,846.00 -13.00 10 Ton 7 590 168,568,400.00 16.86 35

RAW JUTE 27-Feb-10 100 Kg 2,931.00 2,947.00 2,913.00 2,913.00 2,931.00 -18.00 10 Ton 8 354 104,001,000.00 10.40 29

Total 15 944 272,569,400.00 27.26 64

RUBBER 15-Jan-10 100 Kg 14,250.00 14,350.00 14,184.00 14,303.00 14,250.00 53.00 1 Ton 1,772 624 89,109,660.00 8.91 232

RUBBER 15-Feb-10 100 Kg 14,500.00 14,594.00 14,435.00 14,554.00 14,502.00 52.00 1 Ton 3,378 1,880 273,168,740.00 27.32 749

RUBBER 15-Mar-10 100 Kg 14,700.00 14,800.00 14,662.00 14,765.00 14,708.00 57.00 1 Ton 1,340 540 79,644,240.00 7.96 212

RUBBER 15-Apr-10 100 Kg 14,910.00 15,031.00 14,900.00 14,999.00 14,941.00 58.00 1 Ton 973 238 35,635,780.00 3.56 97

Total 7,463 3,282 477,558,420.00 47.75 1,290

SACK 15-Jan-10 100 Bag 3,012.00 3,050.00 2,980.00 3,023.00 3,012.00 11.00 25 Bale 11 2,478 933,019,250.00 93.30 141
SACK 15-Feb-10 100 Bag 3,072.00 3,088.00 3,050.00 3,088.00 3,072.00 16.00 25 Bale 6 1,942 741,948,000.00 74.19 96

Total 17 4,420 1,674,967,250.00 167.49 237

SILVER 05-Mar-10 1 Kg 26,690.00 26,750.00 26,690.00 26,750.00 26,690.00 60.00 30 Kg 10 410 328,464,120.00 32.85 38

Total 10 410 328,464,120.00 32.85 38

SOYOIL 10 MT 20-Jan-10 10 Kg 488.50 489.30 487.80 488.10 488.50 -0.40 10 Ton 8 1,448 707,735,100.00 70.77 83

SOYOIL 10 MT 20-Feb-10 10 Kg 491.75 492.50 489.50 492.50 491.75 0.75 10 Ton 9 1,404 688,017,400.00 68.80 90

Total 17 2,852 1,395,752,500.00 139.57 173

TURMERIC 20-Jan-10 100 Kg 10,478.00 10,493.00 10,451.00 10,451.00 10,478.00 -27.00 10 Ton 3 198 207,591,200.00 20.76 24

TURMERIC 20-Feb-10 100 Kg 9,485.00 9,525.00 9,356.00 9,459.00 9,485.00 -26.00 10 Ton 4 162 153,449,000.00 15.34 33

Total 7 360 361,040,200.00 36.10 57

ZINC 30-Jan-10 1 Kg 118.15 118.50 118.00 118.30 118.15 0.15 5 Ton 9 488 288,541,000.00 28.85 27

ZINC 27-Feb-10 1 Kg 118.25 118.70 117.50 118.45 118.25 0.20 5 Ton 8 334 197,625,500.00 19.76 26

Total 17 822 486,166,500.00 48.61 53

Total No. of Commodities traded : 24 Gr.Total 13,059 60,532 15,489,259,306.00 1,548.93 4,640

Download