Professional Documents
Culture Documents
alta
baixa
baixa
alta
alta
alta
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
baixa
baixa
alta
baixa
alta
alta
alta
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/3/2015
2/2/2015
1/30/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/25/2014
12/24/2014
12/23/2014
Compra
3.2562
3.2123
3.2613
3.2601
3.2567
3.2298
3.2279
3.2138
3.2285
3.2182
3.2417
3.204
3.1345
3.1487
3.0943
3.0923
3.0276
2.9084
2.8964
2.9242
3.0252
3.0178
3.0763
3.0308
3.0686
3.081
3.1094
3.1641
3.1135
3.1374
3.1771
3.2117
3.2308
3.2331
3.2152
3.2142
3.229
3.2847
3.2477
3.2922
3.2882
3.279
Venda
3.2593
3.214
3.2622
3.2632
3.258
3.2324
3.2296
3.2181
3.232
3.2196
3.2443
3.208
3.1379
3.1515
3.0957
3.0942
3.0306
2.9095
2.8998
2.9267
3.027
3.0208
3.078
3.0332
3.072
3.0835
3.1114
3.1656
3.1143
3.1411
3.1781
3.2134
3.2329
3.2355
3.2167
3.2159
3.232
3.2873
3.2507
3.2937
3.2899
3.2826
%
Variao
Variao
1.41%
-1.48%
-0.03%
0.16%
0.79%
0.09%
0.36%
-0.43%
0.39%
-0.76%
1.13%
2.23%
-0.43%
1.80%
0.05%
2.10%
4.16%
0.34%
-0.92%
-3.32%
0.21%
-1.86%
1.48%
-1.26%
-0.37%
-0.90%
-1.71%
1.65%
-0.85%
-1.16%
-1.10%
-0.60%
-0.08%
0.58%
0.03%
-0.50%
-1.68%
1.13%
-1.31%
0.12%
0.22%
0.76%
0.0453
-0.0482
-0.001
0.0052
0.0256
0.0028
0.0115
-0.0139
0.0124
-0.0247
0.0363
0.0701
-0.0136
0.0558
0.0015
0.0636
0.1211
0.0097
-0.0269
-0.1003
0.0062
-0.0572
0.0448
-0.0388
-0.0115
-0.0279
-0.0542
0.0513
-0.0268
-0.037
-0.0353
-0.0195
-0.0026
0.0188
0.0008
-0.0161
-0.0553
0.0366
-0.043
0.0038
0.0073
0.0249
1 ms
1 semestre
1 ano
alta
baixa
baixa
baixa
alta
alta
alta
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
baixa
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
3.2559
3.25
3.2698
3.3532
3.4188
3.3526
3.3046
3.2802
3.2507
3.2092
3.2037
3.1806
3.2068
3.1409
3.1776
3.192
3.1918
3.1524
3.1279
3.1554
3.1651
3.1158
3.2276
3.2231
3.236
3.2468
3.2579
3.2312
3.1912
3.19
3.168
3.1868
3.1825
3.124
3.1329
3.118
3.1048
3.0301
3.1093
3.1338
3.2022
3.1334
3.1592
3.1426
3.1548
3.2577
3.2517
3.271
3.356
3.4203
3.3535
3.306
3.2816
3.2551
3.2109
3.2061
3.1816
3.2089
3.1439
3.1812
3.195
3.1939
3.155
3.1288
3.1575
3.1663
3.1166
3.2313
3.2265
3.2378
3.2489
3.2616
3.2321
3.1935
3.1933
3.1695
3.1899
3.184
3.1274
3.1359
3.1203
3.1073
3.0311
3.1113
3.136
3.2056
3.1354
3.1629
3.147
3.157
0.19%
-0.59%
-2.53%
-1.88%
1.99%
1.44%
0.74%
0.81%
1.38%
0.15%
0.77%
-0.85%
2.07%
-1.17%
-0.43%
0.03%
1.23%
0.84%
-0.91%
-0.28%
1.60%
-3.55%
0.15%
-0.35%
-0.34%
-0.39%
0.91%
1.21%
0.01%
0.75%
-0.64%
0.19%
1.81%
-0.27%
0.50%
0.42%
2.51%
-2.58%
-0.79%
-2.17%
2.24%
-0.87%
0.51%
-0.32%
-0.02%
0.006
-0.0193
-0.085
-0.0643
0.0668
0.0475
0.0244
0.0265
0.0442
0.0048
0.0245
-0.0273
0.065
-0.0373
-0.0138
0.0011
0.0389
0.0262
-0.0287
-0.0088
0.0497
-0.1147
0.0048
-0.0113
-0.0111
-0.0127
0.0295
0.0386
0.0002
0.0238
-0.0204
0.0059
0.0566
-0.0085
0.0156
0.013
0.0762
-0.0802
-0.0247
-0.0696
0.0702
-0.0275
0.0159
-0.01
-0.0005
alta
baixa
alta
alta
baixa
baixa
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/17/2014
9/15/2014
9/12/2014
9/8/2014
9/5/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
3.1554
3.1067
3.1617
3.1527
3.0346
3.0524
3.0665
3.0423
3.0259
3.0335
3.0702
3.0753
3.1612
3.1299
3.08
3.1039
3.069
3.094
3.0445
3.099
3.0811
3.0369
3.0345
3.031
3.0313
2.9243
2.9048
2.9406
2.9442
2.9479
2.9354
2.9525
2.9638
2.9775
3.0148
3.0152
3.0138
2.999
2.9917
3.0165
3.0267
3.0286
3.0473
3.0439
3.0449
3.1575
3.1095
3.1629
3.1551
3.0382
3.056
3.0695
3.0443
3.027
3.0348
3.0712
3.079
3.1624
3.1335
3.0827
3.1052
3.0704
3.0954
3.0458
3.1009
3.0829
3.0381
3.0359
3.0321
3.0332
2.9257
2.9063
2.9417
2.9466
2.9497
2.9372
2.9537
2.9649
2.9786
3.0166
3.0179
3.0156
3.0009
2.9933
3.0183
3.0292
3.0304
3.0511
3.0471
3.0467
1.54%
-1.69%
0.25%
3.85%
-0.58%
-0.44%
0.83%
0.57%
-0.26%
-1.19%
-0.25%
-2.64%
0.92%
1.65%
-0.73%
1.13%
-0.81%
1.63%
-1.78%
0.58%
1.48%
0.07%
0.13%
-0.04%
3.67%
0.67%
-1.20%
-0.17%
-0.11%
0.43%
-0.56%
-0.38%
-0.46%
-1.26%
-0.04%
0.08%
0.49%
0.25%
-0.83%
-0.36%
-0.04%
-0.68%
0.13%
0.01%
-0.47%
0.048
-0.0534
0.0078
0.1169
-0.0178
-0.0135
0.0252
0.0173
-0.0078
-0.0364
-0.0078
-0.0834
0.0289
0.0508
-0.0225
0.0348
-0.025
0.0496
-0.0551
0.018
0.0448
0.0022
0.0038
-0.0011
0.1075
0.0194
-0.0354
-0.0049
-0.0031
0.0125
-0.0165
-0.0112
-0.0137
-0.038
-0.0013
0.0023
0.0147
0.0076
-0.025
-0.0109
-0.0012
-0.0207
0.004
0.0004
-0.0145
baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
baixa
alta
alta
baixa
alta
baixa
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
alta
alta
baixa
alta
alta
baixa
baixa
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
3.06
3.0688
3.0427
3.0504
3.0314
3.0311
3.0344
3.0083
2.9906
2.9859
2.9906
2.9891
2.9865
2.9776
3.003
3.0097
3.0533
3.0067
3.0104
3.01
3.0217
3.0195
3.0174
3.011
3.0268
3.0081
3.0062
3.0371
3.0114
3.0316
2.9933
2.9891
3.0087
3.0261
3.0162
3.0318
3.0233
3.0263
3.0635
3.0317
3.0101
3.021
3.0209
3.0083
3.0283
3.0612
3.0697
3.0438
3.0522
3.0332
3.0324
3.0355
3.0119
2.9915
2.987
2.9951
2.9899
2.9874
2.9784
3.0038
3.0136
3.0557
3.0078
3.0115
3.0111
3.0231
3.0204
3.0188
3.0124
3.0284
3.0099
3.0093
3.041
3.0132
3.0327
2.9951
2.9913
3.0096
3.0277
3.018
3.0343
3.0251
3.0294
3.0642
3.0349
3.013
3.0228
3.0227
3.0114
3.0321
-0.28%
0.85%
-0.28%
0.63%
0.03%
-0.10%
0.78%
0.68%
0.15%
-0.27%
0.17%
0.08%
0.30%
-0.85%
-0.33%
-1.38%
1.59%
-0.12%
0.01%
-0.40%
0.09%
0.05%
0.21%
-0.53%
0.62%
0.02%
-1.04%
0.92%
-0.64%
1.26%
0.13%
-0.61%
-0.60%
0.32%
-0.54%
0.30%
-0.14%
-1.14%
0.97%
0.73%
-0.32%
0.00%
0.38%
-0.68%
-1.17%
-0.0085
0.0259
-0.0084
0.019
0.0008
-0.0031
0.0236
0.0204
0.0045
-0.0081
0.0052
0.0025
0.009
-0.0254
-0.0098
-0.0421
0.0479
-0.0037
0.0004
-0.012
0.0027
0.0016
0.0064
-0.016
0.0185
0.0006
-0.0317
0.0278
-0.0195
0.0376
0.0038
-0.0183
-0.0181
0.0097
-0.0163
0.0092
-0.0043
-0.0348
0.0293
0.0219
-0.0098
0.0001
0.0113
-0.0207
-0.0358
baixa
baixa
baixa
alta
alta
alta
baixa
baixa
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
baixa
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
alta
alta
baixa
alta
baixa
baixa
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
3.0649
3.0889
3.0973
3.1048
3.0958
3.0538
3.0273
3.0352
3.0501
3.0333
3.0301
3.0239
3.0203
3.0323
3.0233
3.033
3.0404
3.0191
3.0338
3.0454
3.043
3.0651
3.0831
3.1045
3.1136
3.0787
3.0967
3.0954
3.0876
3.0786
3.1044
3.0584
3.0676
3.0886
3.0839
3.09
3.0902
3.0987
3.0842
3.0586
3.0791
3.063
3.0274
3.0365
3.0484
3.0679
3.0899
3.0991
3.108
3.0976
3.0576
3.0298
3.0363
3.0526
3.0358
3.0331
3.0278
3.0239
3.0334
3.0249
3.0355
3.0429
3.0223
3.037
3.0493
3.0469
3.0681
3.0849
3.107
3.1168
3.0798
3.0992
3.0993
3.0889
3.0811
3.1073
3.0603
3.0694
3.0904
3.0871
3.0929
3.0927
3.1012
3.0874
3.0616
3.0821
3.0665
3.0286
3.0383
3.0507
-0.71%
-0.30%
-0.29%
0.34%
1.31%
0.92%
-0.21%
-0.53%
0.55%
0.09%
0.18%
0.13%
-0.31%
0.28%
-0.35%
-0.24%
0.68%
-0.48%
-0.40%
0.08%
-0.69%
-0.55%
-0.71%
-0.31%
1.20%
-0.63%
0.00%
0.34%
0.25%
-0.84%
1.54%
-0.30%
-0.68%
0.11%
-0.19%
0.01%
-0.27%
0.45%
0.84%
-0.67%
0.51%
1.25%
-0.32%
-0.41%
-0.50%
-0.022
-0.0092
-0.0089
0.0104
0.04
0.0278
-0.0065
-0.0163
0.0168
0.0027
0.0053
0.0039
-0.0095
0.0085
-0.0106
-0.0074
0.0206
-0.0147
-0.0123
0.0024
-0.0212
-0.0168
-0.0221
-0.0098
0.037
-0.0194
-0.0001
0.0104
0.0078
-0.0262
0.047
-0.0091
-0.021
0.0033
-0.0058
0.0002
-0.0085
0.0138
0.0258
-0.0205
0.0156
0.0379
-0.0097
-0.0124
-0.0153
baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
3.0628
3.1256
3.1221
3.1171
3.1285
3.1086
3.1062
3.1618
3.1945
3.2088
3.2064
3.2061
3.2461
3.2517
3.2696
3.2629
3.274
3.2711
3.2757
3.2596
3.2457
3.2185
3.1828
3.2148
3.2183
3.2282
3.1835
3.2151
3.066
3.1282
3.1246
3.1189
3.1311
3.1106
3.1091
3.165
3.1957
3.2116
3.2089
3.2085
3.2479
3.2529
3.2719
3.2644
3.2773
3.272
3.2774
3.2608
3.2477
3.2215
3.1841
3.2169
3.2192
3.2291
3.1844
3.2161
-1.99%
0.12%
0.18%
-0.39%
0.66%
0.05%
-1.77%
-0.96%
-0.50%
0.08%
0.01%
-1.21%
-0.15%
-0.58%
0.23%
-0.39%
0.16%
-0.17%
0.51%
0.40%
0.81%
1.18%
-1.02%
-0.07%
-0.31%
1.40%
-0.99%
0.24%
-0.0622
0.0036
0.0057
-0.0122
0.0205
0.0015
-0.0559
-0.0307
-0.0159
0.0027
0.0004
-0.0394
-0.005
-0.019
0.0075
-0.0129
0.0053
-0.0054
0.0166
0.0131
0.0262
0.0374
-0.0328
-0.0023
-0.0099
0.0447
-0.0317
0.0076
Compra
Venda
sms
sms
0.1060210778 0.105786
ssem
ssem
0.1068477534 0.106979
sano
sano
0.0982879611 0.098341
So
u
d
Su
Sd
Perodo
Selic
k
Compra
3.2562
1.112765
0.898662
3.623385
2.926225
6
Jan-15
3.449347
0.174038
-0.174038
Venda
3.2593
1.112911
0.898545
3.62731
2.928626
0.9604 0.009604
3.452631
-0.524004
0.524004
Cu
Cd
0.174038
0
0 0.524004
qu
qd
0.750361 0.473281
0.249639 0.526719
Co
0.123279 0.276003
Data
Compra
%
Variao
Variao
3.2593
1.41%
0.0453
Venda
S
X
alta
2/25/2015
3.2562
baixa
2/24/2015
3.2123
3.214
-1.48%
-0.0482
baixa
alta
alta
alta
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
baixa
baixa
alta
baixa
alta
alta
alta
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/3/2015
2/2/2015
1/30/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
1/1/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/25/2014
12/24/2014
12/23/2014
3.2613
3.2601
3.2567
3.2298
3.2279
3.2138
3.2285
3.2182
3.2417
3.204
3.1345
3.1487
3.0943
3.0923
3.0276
2.9084
2.8964
2.9242
3.0252
3.0178
3.0763
3.0308
3.0686
3.081
3.1094
3.1641
3.1135
3.1374
3.1771
3.2117
3.2308
3.2331
3.2152
3.2142
3.229
3.2847
3.2477
3.2922
3.2882
3.279
3.2622
3.2632
3.258
3.2324
3.2296
3.2181
3.232
3.2196
3.2443
3.208
3.1379
3.1515
3.0957
3.0942
3.0306
2.9095
2.8998
2.9267
3.027
3.0208
3.078
3.0332
3.072
3.0835
3.1114
3.1656
3.1143
3.1411
3.1781
3.2134
3.2329
3.2355
3.2167
3.2159
3.232
3.2873
3.2507
3.2937
3.2899
3.2826
-0.03%
0.16%
0.79%
0.09%
0.36%
-0.43%
0.39%
-0.76%
1.13%
2.23%
-0.43%
1.80%
0.05%
2.10%
4.16%
0.34%
-0.92%
-3.32%
0.21%
-1.86%
1.48%
-1.26%
-0.37%
-0.90%
-1.71%
1.65%
-0.85%
-1.16%
-1.10%
-0.60%
-0.08%
0.58%
0.03%
-0.50%
-1.68%
1.13%
-1.31%
0.12%
0.22%
0.76%
-0.001
0.0052
0.0256
0.0028
0.0115
-0.0139
0.0124
-0.0247
0.0363
0.0701
-0.0136
0.0558
0.0015
0.0636
0.1211
0.0097
-0.0269
-0.1003
0.0062
-0.0572
0.0448
-0.0388
-0.0115
-0.0279
-0.0542
0.0513
-0.0268
-0.037
-0.0353
-0.0195
-0.0026
0.0188
0.0008
-0.0161
-0.0553
0.0366
-0.043
0.0038
0.0073
0.0249
s
r
d1
d2
N(d1)
N(-d1)
C
P
alta
baixa
baixa
baixa
alta
alta
alta
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
baixa
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
3.2559
3.25
3.2698
3.3532
3.4188
3.3526
3.3046
3.2802
3.2507
3.2092
3.2037
3.1806
3.2068
3.1409
3.1776
3.192
3.1918
3.1524
3.1279
3.1554
3.1651
3.1158
3.2276
3.2231
3.236
3.2468
3.2579
3.2312
3.1912
3.19
3.168
3.1868
3.1825
3.124
3.1329
3.118
3.1048
3.0301
3.1093
3.1338
3.2022
3.1334
3.1592
3.1426
3.1548
3.2577
3.2517
3.271
3.356
3.4203
3.3535
3.306
3.2816
3.2551
3.2109
3.2061
3.1816
3.2089
3.1439
3.1812
3.195
3.1939
3.155
3.1288
3.1575
3.1663
3.1166
3.2313
3.2265
3.2378
3.2489
3.2616
3.2321
3.1935
3.1933
3.1695
3.1899
3.184
3.1274
3.1359
3.1203
3.1073
3.0311
3.1113
3.136
3.2056
3.1354
3.1629
3.147
3.157
0.19%
-0.59%
-2.53%
-1.88%
1.99%
1.44%
0.74%
0.81%
1.38%
0.15%
0.77%
-0.85%
2.07%
-1.17%
-0.43%
0.03%
1.23%
0.84%
-0.91%
-0.28%
1.60%
-3.55%
0.15%
-0.35%
-0.34%
-0.39%
0.91%
1.21%
0.01%
0.75%
-0.64%
0.19%
1.81%
-0.27%
0.50%
0.42%
2.51%
-2.58%
-0.79%
-2.17%
2.24%
-0.87%
0.51%
-0.32%
-0.02%
0.006
-0.0193
-0.085
-0.0643
0.0668
0.0475
0.0244
0.0265
0.0442
0.0048
0.0245
-0.0273
0.065
-0.0373
-0.0138
0.0011
0.0389
0.0262
-0.0287
-0.0088
0.0497
-0.1147
0.0048
-0.0113
-0.0111
-0.0127
0.0295
0.0386
0.0002
0.0238
-0.0204
0.0059
0.0566
-0.0085
0.0156
0.013
0.0762
-0.0802
-0.0247
-0.0696
0.0702
-0.0275
0.0159
-0.01
-0.0005
alta
baixa
alta
alta
baixa
baixa
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
baixa
baixa
baixa
baixa
alta
alta
alta
baixa
baixa
baixa
baixa
alta
alta
baixa
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/17/2014
9/15/2014
9/12/2014
9/8/2014
9/5/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
3.1554
3.1067
3.1617
3.1527
3.0346
3.0524
3.0665
3.0423
3.0259
3.0335
3.0702
3.0753
3.1612
3.1299
3.08
3.1039
3.069
3.094
3.0445
3.099
3.0811
3.0369
3.0345
3.031
3.0313
2.9243
2.9048
2.9406
2.9442
2.9479
2.9354
2.9525
2.9638
2.9775
3.0148
3.0152
3.0138
2.999
2.9917
3.0165
3.0267
3.0286
3.0473
3.0439
3.0449
3.1575
3.1095
3.1629
3.1551
3.0382
3.056
3.0695
3.0443
3.027
3.0348
3.0712
3.079
3.1624
3.1335
3.0827
3.1052
3.0704
3.0954
3.0458
3.1009
3.0829
3.0381
3.0359
3.0321
3.0332
2.9257
2.9063
2.9417
2.9466
2.9497
2.9372
2.9537
2.9649
2.9786
3.0166
3.0179
3.0156
3.0009
2.9933
3.0183
3.0292
3.0304
3.0511
3.0471
3.0467
1.54%
-1.69%
0.25%
3.85%
-0.58%
-0.44%
0.83%
0.57%
-0.26%
-1.19%
-0.25%
-2.64%
0.92%
1.65%
-0.73%
1.13%
-0.81%
1.63%
-1.78%
0.58%
1.48%
0.07%
0.13%
-0.04%
3.67%
0.67%
-1.20%
-0.17%
-0.11%
0.43%
-0.56%
-0.38%
-0.46%
-1.26%
-0.04%
0.08%
0.49%
0.25%
-0.83%
-0.36%
-0.04%
-0.68%
0.13%
0.01%
-0.47%
0.048
-0.0534
0.0078
0.1169
-0.0178
-0.0135
0.0252
0.0173
-0.0078
-0.0364
-0.0078
-0.0834
0.0289
0.0508
-0.0225
0.0348
-0.025
0.0496
-0.0551
0.018
0.0448
0.0022
0.0038
-0.0011
0.1075
0.0194
-0.0354
-0.0049
-0.0031
0.0125
-0.0165
-0.0112
-0.0137
-0.038
-0.0013
0.0023
0.0147
0.0076
-0.025
-0.0109
-0.0012
-0.0207
0.004
0.0004
-0.0145
baixa
alta
baixa
alta
alta
baixa
alta
alta
alta
baixa
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
baixa
alta
alta
baixa
alta
baixa
alta
alta
baixa
baixa
alta
baixa
alta
baixa
baixa
alta
alta
baixa
alta
alta
baixa
baixa
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
3.06
3.0688
3.0427
3.0504
3.0314
3.0311
3.0344
3.0083
2.9906
2.9859
2.9906
2.9891
2.9865
2.9776
3.003
3.0097
3.0533
3.0067
3.0104
3.01
3.0217
3.0195
3.0174
3.011
3.0268
3.0081
3.0062
3.0371
3.0114
3.0316
2.9933
2.9891
3.0087
3.0261
3.0162
3.0318
3.0233
3.0263
3.0635
3.0317
3.0101
3.021
3.0209
3.0083
3.0283
3.0612
3.0697
3.0438
3.0522
3.0332
3.0324
3.0355
3.0119
2.9915
2.987
2.9951
2.9899
2.9874
2.9784
3.0038
3.0136
3.0557
3.0078
3.0115
3.0111
3.0231
3.0204
3.0188
3.0124
3.0284
3.0099
3.0093
3.041
3.0132
3.0327
2.9951
2.9913
3.0096
3.0277
3.018
3.0343
3.0251
3.0294
3.0642
3.0349
3.013
3.0228
3.0227
3.0114
3.0321
-0.28%
0.85%
-0.28%
0.63%
0.03%
-0.10%
0.78%
0.68%
0.15%
-0.27%
0.17%
0.08%
0.30%
-0.85%
-0.33%
-1.38%
1.59%
-0.12%
0.01%
-0.40%
0.09%
0.05%
0.21%
-0.53%
0.62%
0.02%
-1.04%
0.92%
-0.64%
1.26%
0.13%
-0.61%
-0.60%
0.32%
-0.54%
0.30%
-0.14%
-1.14%
0.97%
0.73%
-0.32%
0.00%
0.38%
-0.68%
-1.17%
-0.0085
0.0259
-0.0084
0.019
0.0008
-0.0031
0.0236
0.0204
0.0045
-0.0081
0.0052
0.0025
0.009
-0.0254
-0.0098
-0.0421
0.0479
-0.0037
0.0004
-0.012
0.0027
0.0016
0.0064
-0.016
0.0185
0.0006
-0.0317
0.0278
-0.0195
0.0376
0.0038
-0.0183
-0.0181
0.0097
-0.0163
0.0092
-0.0043
-0.0348
0.0293
0.0219
-0.0098
0.0001
0.0113
-0.0207
-0.0358
baixa
baixa
baixa
alta
alta
alta
baixa
baixa
alta
alta
alta
alta
baixa
alta
baixa
baixa
alta
baixa
baixa
alta
baixa
baixa
baixa
baixa
alta
baixa
baixa
alta
alta
baixa
alta
baixa
baixa
alta
baixa
alta
baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
3.0649
3.0889
3.0973
3.1048
3.0958
3.0538
3.0273
3.0352
3.0501
3.0333
3.0301
3.0239
3.0203
3.0323
3.0233
3.033
3.0404
3.0191
3.0338
3.0454
3.043
3.0651
3.0831
3.1045
3.1136
3.0787
3.0967
3.0954
3.0876
3.0786
3.1044
3.0584
3.0676
3.0886
3.0839
3.09
3.0902
3.0987
3.0842
3.0586
3.0791
3.063
3.0274
3.0365
3.0484
3.0679
3.0899
3.0991
3.108
3.0976
3.0576
3.0298
3.0363
3.0526
3.0358
3.0331
3.0278
3.0239
3.0334
3.0249
3.0355
3.0429
3.0223
3.037
3.0493
3.0469
3.0681
3.0849
3.107
3.1168
3.0798
3.0992
3.0993
3.0889
3.0811
3.1073
3.0603
3.0694
3.0904
3.0871
3.0929
3.0927
3.1012
3.0874
3.0616
3.0821
3.0665
3.0286
3.0383
3.0507
-0.71%
-0.30%
-0.29%
0.34%
1.31%
0.92%
-0.21%
-0.53%
0.55%
0.09%
0.18%
0.13%
-0.31%
0.28%
-0.35%
-0.24%
0.68%
-0.48%
-0.40%
0.08%
-0.69%
-0.55%
-0.71%
-0.31%
1.20%
-0.63%
0.00%
0.34%
0.25%
-0.84%
1.54%
-0.30%
-0.68%
0.11%
-0.19%
0.01%
-0.27%
0.45%
0.84%
-0.67%
0.51%
1.25%
-0.32%
-0.41%
-0.50%
-0.022
-0.0092
-0.0089
0.0104
0.04
0.0278
-0.0065
-0.0163
0.0168
0.0027
0.0053
0.0039
-0.0095
0.0085
-0.0106
-0.0074
0.0206
-0.0147
-0.0123
0.0024
-0.0212
-0.0168
-0.0221
-0.0098
0.037
-0.0194
-0.0001
0.0104
0.0078
-0.0262
0.047
-0.0091
-0.021
0.0033
-0.0058
0.0002
-0.0085
0.0138
0.0258
-0.0205
0.0156
0.0379
-0.0097
-0.0124
-0.0153
baixa
alta
alta
baixa
alta
alta
baixa
baixa
baixa
alta
alta
baixa
baixa
baixa
alta
baixa
alta
baixa
alta
alta
alta
alta
baixa
baixa
baixa
alta
baixa
alta
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
3.0628
3.1256
3.1221
3.1171
3.1285
3.1086
3.1062
3.1618
3.1945
3.2088
3.2064
3.2061
3.2461
3.2517
3.2696
3.2629
3.274
3.2711
3.2757
3.2596
3.2457
3.2185
3.1828
3.2148
3.2183
3.2282
3.1835
3.2151
3.066
3.1282
3.1246
3.1189
3.1311
3.1106
3.1091
3.165
3.1957
3.2116
3.2089
3.2085
3.2479
3.2529
3.2719
3.2644
3.2773
3.272
3.2774
3.2608
3.2477
3.2215
3.1841
3.2169
3.2192
3.2291
3.1844
3.2161
-1.99%
0.12%
0.18%
-0.39%
0.66%
0.05%
-1.77%
-0.96%
-0.50%
0.08%
0.01%
-1.21%
-0.15%
-0.58%
0.23%
-0.39%
0.16%
-0.17%
0.51%
0.40%
0.81%
1.18%
-1.02%
-0.07%
-0.31%
1.40%
-0.99%
0.24%
-0.0622
0.0036
0.0057
-0.0122
0.0205
0.0015
-0.0559
-0.0307
-0.0159
0.0027
0.0004
-0.0394
-0.005
-0.019
0.0075
-0.0129
0.0053
-0.0054
0.0166
0.0131
0.0262
0.0374
-0.0328
-0.0023
-0.0099
0.0447
-0.0317
0.0076
3.2562
3.43347
0.5 Perodo
0.106021
11.91
0.1191
-0.272454
-0.347423
0.3936 N(D2
0.6064
0.357072