Monitoring the Stock Market

Feb. 4 Feb. 6 Feb 9 Feb 11 Mar 2

Halo 6.25 6.10 6.05 5.66 4.43
Fnf 15.99 18.05 19.07 18.69 16.57
Amd 2.21 2.36 2.41 2.11 2.18
Crtx 4.11 4.09 4.10 4.18 3.75
Prft 4.60 4.36 4.50 4.15
Exel 5.35 5.56 5.85 5.49
Cgrb 30.41 30.47 30.75 29.88
Abc 37.55 38.40 38.76 37.64
Hstx 6.95 5.88 5.42 5.34
Cvgw 13.88 13.60 13.98 13.68
Itmn 16.17 16.75 17.13 18.33
Dsco 1.36 1.45 1.43 1.30
Sgp 18.91 19.54 19.75 19.25
Bmy 22.90 22.76 23.07 22.27
Jcs 9.06 8.14 8.09 8.42
Gilt 3.64 3.71 3.79 3.60

To watch out for

Feb 6 Feb 9 Feb 11
Hnc 36.93
Lanc 38.09 39.16 39.43
Cr 19.07 19.64 18.71
Dhr 57.97 58.54 55.89