Data

Pricing Date

Exxon Mobil Corporation

(NYSE:XOM) - Share Pricing

S&P 500 Index (^SPX) Index Value

Aug-29-2014
Aug-28-2014
Aug-27-2014
Aug-26-2014
Aug-25-2014
Aug-22-2014
Aug-21-2014
Aug-20-2014
Aug-19-2014
Aug-18-2014
Aug-15-2014
Aug-14-2014
Aug-13-2014
Aug-12-2014
Aug-11-2014
Aug-08-2014
Aug-07-2014
Aug-06-2014
Aug-05-2014
Aug-04-2014
Aug-01-2014
Jul-31-2014
Jul-30-2014
Jul-29-2014
Jul-28-2014
Jul-25-2014
Jul-24-2014
Jul-23-2014
Jul-22-2014
Jul-21-2014
Jul-18-2014
Jul-17-2014
Jul-16-2014
Jul-15-2014
Jul-14-2014
Jul-11-2014
Jul-10-2014
Jul-09-2014
Jul-08-2014
Jul-07-2014
Jul-03-2014
Jul-02-2014
Jul-01-2014
Jun-30-2014
Jun-27-2014
Jun-26-2014
Jun-25-2014
Jun-24-2014

99.46
99.57
99.53
99.64
98.75
98.50
99.28
99.70
99.49
99.52
99.03
99.09
99.09
98.49
98.73
99.74
98.27
98.98
98.20
100.13
98.80
98.94
103.25
103.55
104.37
103.18
104.28
104.25
103.54
103.08
102.73
102.31
103.77
102.39
102.68
101.74
102.57
103.55
102.83
102.65
102.59
101.57
101.36
100.68
101.21
102.03
102.14
102.73

2003.37
1996.74
2000.12
2000.02
1997.92
1988.40
1992.37
1986.51
1981.60
1971.74
1955.06
1955.18
1946.72
1933.75
1936.92
1931.59
1909.57
1920.24
1920.21
1938.99
1925.15
1930.67
1970.07
1969.95
1978.91
1978.34
1987.98
1987.01
1983.53
1973.63
1978.22
1958.12
1981.57
1973.28
1977.10
1967.57
1964.68
1972.83
1963.71
1977.65
1985.44
1974.62
1973.32
1960.23
1960.96
1957.22
1959.53
1949.98

Jun-23-2014
Jun-20-2014
Jun-19-2014
Jun-18-2014
Jun-17-2014
Jun-16-2014
Jun-13-2014
Jun-12-2014
Jun-11-2014
Jun-10-2014
Jun-09-2014
Jun-06-2014
Jun-05-2014
Jun-04-2014
Jun-03-2014
Jun-02-2014
May-30-2014
May-29-2014
May-28-2014
May-27-2014
May-23-2014
May-22-2014
May-21-2014
May-20-2014
May-19-2014
May-16-2014
May-15-2014
May-14-2014
May-13-2014
May-12-2014
May-09-2014
May-08-2014
May-07-2014
May-06-2014
May-05-2014
May-02-2014
May-01-2014
Apr-30-2014
Apr-29-2014
Apr-28-2014
Apr-25-2014
Apr-24-2014
Apr-23-2014
Apr-22-2014
Apr-21-2014
Apr-17-2014
Apr-16-2014
Apr-15-2014
Apr-14-2014
Apr-11-2014
Apr-10-2014
Apr-09-2014
Apr-08-2014
Apr-07-2014

104.38
103.83
102.63
102.73
102.42
102.92
102.65
101.66
101.95
101.46
101.52
101.60
100.55
100.04
100.39
99.94
100.53
101.27
101.06
101.36
101.32
101.50
102.03
100.67
100.87
100.74
100.78
102.29
102.36
102.23
101.95
102.32
103.11
102.67
102.91
102.01
101.41
102.41
101.45
101.17
100.41
100.01
100.50
100.37
100.93
100.42
99.94
98.68
97.86
96.72
96.78
97.33
97.45
96.78

1962.61
1962.87
1959.48
1956.98
1941.99
1937.78
1936.16
1930.11
1943.89
1950.79
1951.27
1949.44
1940.46
1927.88
1924.24
1924.97
1923.57
1920.03
1909.78
1911.91
1900.53
1892.49
1888.03
1872.83
1885.08
1877.86
1870.85
1888.53
1897.45
1896.65
1878.48
1875.63
1878.21
1867.72
1884.66
1881.14
1883.68
1883.95
1878.33
1869.43
1863.40
1878.61
1875.39
1879.55
1871.89
1864.85
1862.31
1842.98
1830.61
1815.69
1833.08
1872.18
1851.96
1845.04

Apr-04-2014
Apr-03-2014
Apr-02-2014
Apr-01-2014
Mar-31-2014
Mar-28-2014
Mar-27-2014
Mar-26-2014
Mar-25-2014
Mar-24-2014
Mar-21-2014
Mar-20-2014
Mar-19-2014
Mar-18-2014
Mar-17-2014
Mar-14-2014
Mar-13-2014
Mar-12-2014
Mar-11-2014
Mar-10-2014
Mar-07-2014
Mar-06-2014
Mar-05-2014
Mar-04-2014
Mar-03-2014
Feb-28-2014
Feb-27-2014
Feb-26-2014
Feb-25-2014
Feb-24-2014
Feb-21-2014
Feb-20-2014
Feb-19-2014
Feb-18-2014
Feb-14-2014
Feb-13-2014
Feb-12-2014
Feb-11-2014
Feb-10-2014
Feb-07-2014
Feb-06-2014
Feb-05-2014
Feb-04-2014
Feb-03-2014
Jan-31-2014
Jan-30-2014
Jan-29-2014
Jan-28-2014
Jan-27-2014
Jan-24-2014
Jan-23-2014
Jan-22-2014
Jan-21-2014
Jan-17-2014

97.36
97.93
97.95
97.73
97.68
97.70
96.24
94.70
94.91
94.64
94.31
94.58
93.73
94.71
94.32
93.47
93.64
94.21
94.01
95.50
94.99
93.76
93.80
96.52
95.50
96.27
95.84
95.79
96.31
96.44
95.03
95.37
93.95
94.07
94.11
91.43
91.08
90.84
89.52
90.58
89.80
89.58
90.02
90.05
92.16
93.99
95.11
95.65
94.92
94.85
96.97
97.88
98.50
99.16

1865.09
1888.77
1890.90
1885.52
1872.34
1857.62
1849.04
1852.56
1865.62
1857.44
1866.52
1872.01
1860.77
1872.25
1858.83
1841.13
1846.34
1868.20
1867.63
1877.17
1878.04
1877.03
1873.81
1873.91
1845.73
1859.45
1854.29
1845.16
1845.12
1847.61
1836.25
1839.78
1828.75
1840.76
1838.63
1829.83
1819.26
1819.75
1799.84
1797.02
1773.43
1751.64
1755.20
1741.89
1782.59
1794.19
1774.20
1792.50
1781.56
1790.29
1828.46
1844.86
1843.80
1838.70

Jan-16-2014
Jan-15-2014
Jan-14-2014
Jan-13-2014
Jan-10-2014
Jan-09-2014
Jan-08-2014
Jan-07-2014
Jan-06-2014
Jan-03-2014
Jan-02-2014
Dec-31-2013
Dec-30-2013
Dec-27-2013
Dec-26-2013
Dec-24-2013
Dec-23-2013
Dec-20-2013
Dec-19-2013
Dec-18-2013
Dec-17-2013
Dec-16-2013
Dec-13-2013
Dec-12-2013
Dec-11-2013
Dec-10-2013
Dec-09-2013
Dec-06-2013
Dec-05-2013
Dec-04-2013
Dec-03-2013
Dec-02-2013
Nov-29-2013
Nov-27-2013
Nov-26-2013
Nov-25-2013
Nov-22-2013
Nov-21-2013
Nov-20-2013
Nov-19-2013
Nov-18-2013
Nov-15-2013
Nov-14-2013
Nov-13-2013
Nov-12-2013
Nov-11-2013
Nov-08-2013
Nov-07-2013
Nov-06-2013
Nov-05-2013
Nov-04-2013
Nov-01-2013
Oct-31-2013
Oct-30-2013

98.94
98.78
99.12
98.55
100.52
99.76
100.74
101.07
99.66
99.51
99.75
101.20
100.31
101.51
100.90
99.22
98.51
98.68
99.43
99.54
96.75
97.22
95.31
95.36
94.26
95.71
95.84
95.65
94.13
94.67
94.39
93.52
93.48
93.80
94.27
95.09
95.01
94.69
94.68
95.42
95.45
95.27
93.22
92.59
92.67
92.96
92.73
91.96
93.22
91.99
92.10
89.82
89.62
88.81

1845.89
1848.38
1838.88
1819.20
1842.37
1838.13
1837.49
1837.88
1826.77
1831.37
1831.98
1848.36
1841.07
1841.40
1842.02
1833.32
1827.99
1818.32
1809.60
1810.65
1781.00
1786.54
1775.32
1775.50
1782.22
1802.62
1808.37
1805.09
1785.03
1792.81
1795.15
1800.90
1805.81
1807.23
1802.75
1802.48
1804.76
1795.85
1781.37
1787.87
1791.53
1798.18
1790.62
1782.00
1767.69
1771.89
1770.61
1747.15
1770.49
1762.97
1767.93
1761.64
1756.54
1763.31

Oct-29-2013
Oct-28-2013
Oct-25-2013
Oct-24-2013
Oct-23-2013
Oct-22-2013
Oct-21-2013
Oct-18-2013
Oct-17-2013
Oct-16-2013
Oct-15-2013
Oct-14-2013
Oct-11-2013
Oct-10-2013
Oct-09-2013
Oct-08-2013
Oct-07-2013
Oct-04-2013
Oct-03-2013
Oct-02-2013
Oct-01-2013
Sep-30-2013
Sep-27-2013
Sep-26-2013
Sep-25-2013
Sep-24-2013
Sep-23-2013
Sep-20-2013
Sep-19-2013
Sep-18-2013
Sep-17-2013
Sep-16-2013
Sep-13-2013
Sep-12-2013
Sep-11-2013
Sep-10-2013
Sep-09-2013
Sep-06-2013
Sep-05-2013
Sep-04-2013
Sep-03-2013
Aug-30-2013
Aug-29-2013
Aug-28-2013
Aug-27-2013
Aug-26-2013
Aug-23-2013
Aug-22-2013
Aug-21-2013
Aug-20-2013
Aug-19-2013
Aug-16-2013
Aug-15-2013
Aug-14-2013

88.93
88.23
87.97
88.42
87.61
87.98
87.23
87.55
87.48
87.31
86.79
87.60
86.95
86.04
85.16
85.51
85.90
86.32
85.50
86.08
86.00
86.04
86.90
87.07
87.14
87.36
87.75
88.66
89.28
89.58
88.94
88.67
88.40
87.98
88.84
87.82
88.04
87.25
87.35
87.76
87.15
87.16
87.27
88.84
86.82
87.09
87.52
86.98
86.42
86.83
86.92
87.91
88.16
88.95

1771.95
1762.11
1759.77
1752.07
1746.38
1754.67
1744.66
1744.50
1733.15
1721.54
1698.06
1710.14
1703.20
1692.56
1656.40
1655.45
1676.12
1690.50
1678.66
1693.87
1695.00
1681.55
1691.75
1698.67
1692.77
1697.42
1701.84
1709.91
1722.34
1725.52
1704.76
1697.60
1687.99
1683.42
1689.13
1683.99
1671.71
1655.17
1655.08
1653.08
1639.77
1632.97
1638.17
1634.96
1630.48
1656.78
1663.50
1656.96
1642.80
1652.35
1646.06
1655.83
1661.32
1685.39

Aug-13-2013
Aug-12-2013
Aug-09-2013
Aug-08-2013
Aug-07-2013
Aug-06-2013
Aug-05-2013
Aug-02-2013
Aug-01-2013

89.40
89.89
90.72
91.78
91.34
91.47
91.59
91.95
92.73

1694.16
1689.47
1691.42
1697.48
1690.91
1697.37
1707.14
1709.67
1706.87

Jul-31-2013
Jul-30-2013
Jul-29-2013
Jul-26-2013
Jul-25-2013
Jul-24-2013
Jul-23-2013
Jul-22-2013
Jul-19-2013
Jul-18-2013
Jul-17-2013
Jul-16-2013
Jul-15-2013
Jul-12-2013
Jul-11-2013
Jul-10-2013
Jul-09-2013
Jul-08-2013
Jul-05-2013
Jul-03-2013
Jul-02-2013
Jul-01-2013
Jun-28-2013
Jun-27-2013
Jun-26-2013
Jun-25-2013
Jun-24-2013
Jun-21-2013
Jun-20-2013
Jun-19-2013
Jun-18-2013
Jun-17-2013
Jun-14-2013
Jun-13-2013
Jun-12-2013
Jun-11-2013
Jun-10-2013
Jun-07-2013
Jun-06-2013
Jun-05-2013
Jun-04-2013
Jun-03-2013
May-31-2013
May-30-2013
May-29-2013

93.75
93.81
94.03
94.79
94.97
94.99
95.20
94.83
95.17
94.38
93.46
93.30
93.25
93.40
93.27
92.82
93.34
92.25
91.57
90.69
90.64
90.30
90.35
90.04
89.80
89.11
88.48
89.48
89.05
91.00
91.93
91.51
90.58
91.33
89.74
90.46
91.12
91.45
90.23
89.65
90.79
91.46
90.47
92.09
92.08

1685.73
1685.96
1685.33
1691.65
1690.25
1685.94
1692.39
1695.53
1692.09
1689.37
1680.91
1676.26
1682.50
1680.19
1675.02
1652.62
1652.32
1640.46
1631.89
1615.41
1614.08
1614.96
1606.28
1613.20
1603.26
1588.03
1573.09
1592.43
1588.19
1628.93
1651.81
1639.04
1626.73
1636.36
1612.52
1626.13
1642.81
1643.38
1622.56
1608.90
1631.38
1640.42
1630.74
1654.41
1648.36

May-28-2013
May-24-2013
May-23-2013
May-22-2013
May-21-2013
May-20-2013
May-17-2013
May-16-2013
May-15-2013
May-14-2013
May-13-2013
May-10-2013
May-09-2013
May-08-2013
May-07-2013
May-06-2013
May-03-2013
May-02-2013
May-01-2013
Apr-30-2013
Apr-29-2013
Apr-26-2013
Apr-25-2013
Apr-24-2013
Apr-23-2013
Apr-22-2013
Apr-19-2013
Apr-18-2013
Apr-17-2013
Apr-16-2013
Apr-15-2013
Apr-12-2013
Apr-11-2013
Apr-10-2013
Apr-09-2013
Apr-08-2013
Apr-05-2013
Apr-04-2013
Apr-03-2013
Apr-02-2013
Apr-01-2013
Mar-28-2013
Mar-27-2013
Mar-26-2013
Mar-25-2013
Mar-22-2013
Mar-21-2013
Mar-20-2013
Mar-19-2013
Mar-18-2013
Mar-15-2013
Mar-14-2013
Mar-13-2013
Mar-12-2013

92.38
91.53
91.79
92.19
92.80
92.52
91.76
90.70
91.24
91.11
90.10
90.14
91.03
91.70
91.15
90.58
90.02
88.63
87.51
88.99
88.21
88.00
88.07
89.43
89.30
88.09
87.45
86.62
86.08
86.61
86.49
88.99
89.22
88.68
88.77
88.60
89.01
89.77
89.93
90.58
90.77
90.11
90.58
90.13
89.02
89.29
88.17
88.63
88.58
88.77
89.37
89.83
89.26
89.16

1660.06
1649.60
1650.51
1655.35
1669.16
1666.29
1667.47
1650.47
1658.78
1650.34
1633.77
1633.70
1626.67
1632.69
1625.96
1617.50
1614.42
1597.59
1582.70
1597.57
1593.61
1582.24
1585.16
1578.79
1578.78
1562.50
1555.25
1541.61
1552.01
1574.57
1552.36
1588.85
1593.37
1587.73
1568.61
1563.07
1553.28
1559.98
1553.69
1570.25
1562.17
1569.19
1562.85
1563.77
1551.69
1556.89
1545.80
1558.71
1548.34
1552.10
1560.70
1563.23
1554.52
1552.48

Mar-11-2013
Mar-08-2013
Mar-07-2013
Mar-06-2013
Mar-05-2013
Mar-04-2013
Mar-01-2013
Feb-28-2013
Feb-27-2013
Feb-26-2013
Feb-25-2013
Feb-22-2013
Feb-21-2013
Feb-20-2013
Feb-19-2013
Feb-15-2013
Feb-14-2013
Feb-13-2013
Feb-12-2013
Feb-11-2013
Feb-08-2013
Feb-07-2013
Feb-06-2013
Feb-05-2013
Feb-04-2013
Feb-01-2013
Jan-31-2013
Jan-30-2013
Jan-29-2013
Jan-28-2013
Jan-25-2013
Jan-24-2013
Jan-23-2013
Jan-22-2013
Jan-18-2013
Jan-17-2013
Jan-16-2013
Jan-15-2013
Jan-14-2013
Jan-11-2013
Jan-10-2013
Jan-09-2013
Jan-08-2013
Jan-07-2013
Jan-04-2013
Jan-03-2013
Jan-02-2013
Dec-31-2012
Dec-28-2012
Dec-27-2012
Dec-26-2012
Dec-24-2012
Dec-21-2012
Dec-20-2012

89.16
88.97
88.71
89.56
89.61
88.95
89.43
89.55
89.53
88.51
87.70
89.20
88.59
88.97
89.32
88.36
88.52
88.67
88.46
88.28
88.61
88.25
89.79
89.74
89.15
90.04
89.97
90.67
91.76
91.11
91.73
91.35
90.70
90.92
90.80
90.20
89.47
89.53
89.58
89.61
89.10
88.14
88.48
87.93
88.96
88.55
88.71
86.55
85.10
86.86
87.07
86.92
87.23
88.89

1556.22
1551.18
1544.26
1541.46
1539.79
1525.20
1518.20
1514.68
1515.99
1496.94
1487.85
1515.60
1502.42
1511.95
1530.94
1519.79
1521.38
1520.33
1519.43
1517.01
1517.93
1509.39
1512.12
1511.29
1495.71
1513.17
1498.11
1501.96
1507.84
1500.18
1502.96
1494.82
1494.81
1492.56
1485.98
1480.94
1472.63
1472.34
1470.68
1472.05
1472.12
1461.02
1457.15
1461.89
1466.47
1459.37
1462.42
1426.19
1402.43
1418.10
1419.83
1426.66
1430.15
1443.69

Dec-19-2012
Dec-18-2012
Dec-17-2012
Dec-14-2012
Dec-13-2012
Dec-12-2012
Dec-11-2012
Dec-10-2012
Dec-07-2012
Dec-06-2012
Dec-05-2012
Dec-04-2012
Dec-03-2012
Nov-30-2012
Nov-29-2012
Nov-28-2012
Nov-27-2012
Nov-26-2012
Nov-23-2012
Nov-21-2012
Nov-20-2012
Nov-19-2012
Nov-16-2012
Nov-15-2012
Nov-14-2012
Nov-13-2012
Nov-12-2012
Nov-09-2012
Nov-08-2012
Nov-07-2012
Nov-06-2012
Nov-05-2012
Nov-02-2012
Nov-01-2012
Oct-31-2012
Oct-29-2012
Oct-26-2012
Oct-25-2012
Oct-24-2012
Oct-23-2012
Oct-22-2012
Oct-19-2012
Oct-18-2012
Oct-17-2012
Oct-16-2012
Oct-15-2012
Oct-12-2012
Oct-11-2012
Oct-10-2012
Oct-09-2012
Oct-08-2012
Oct-05-2012
Oct-04-2012
Oct-03-2012

88.44
89.56
88.87
88.08
88.58
89.45
88.99
88.41
88.60
88.00
87.73
87.19
87.61
88.14
88.12
88.10
87.35
88.62
89.09
88.01
87.50
87.67
86.45
86.14
86.07
86.47
87.32
87.21
87.07
88.18
91.61
90.63
90.27
91.60
91.17
90.62
90.62
90.43
89.88
90.18
92.19
92.15
93.48
93.39
92.38
91.51
91.03
91.17
91.03
92.13
92.68
92.55
92.22
91.70

1435.81
1446.79
1430.36
1413.58
1419.45
1428.48
1427.84
1418.55
1418.07
1413.94
1409.28
1407.05
1409.46
1416.18
1415.95
1409.93
1398.94
1406.29
1409.15
1391.03
1387.81
1386.89
1359.88
1353.33
1355.49
1374.53
1380.03
1379.85
1377.51
1394.53
1428.39
1417.26
1414.20
1427.59
1412.16
1411.94
1411.94
1412.97
1408.75
1413.11
1433.82
1433.19
1457.34
1460.91
1454.92
1440.13
1428.59
1432.84
1432.56
1441.48
1455.88
1460.93
1461.40
1450.99

Oct-02-2012
Oct-01-2012
Sep-28-2012
Sep-27-2012
Sep-26-2012
Sep-25-2012
Sep-24-2012
Sep-21-2012
Sep-20-2012
Sep-19-2012
Sep-18-2012
Sep-17-2012
Sep-14-2012
Sep-13-2012
Sep-12-2012
Sep-11-2012
Sep-10-2012
Sep-07-2012
Sep-06-2012
Sep-05-2012
Sep-04-2012
Aug-31-2012
Aug-30-2012
Aug-29-2012
Aug-28-2012
Aug-27-2012
Aug-24-2012
Aug-23-2012
Aug-22-2012
Aug-21-2012
Aug-20-2012
Aug-17-2012
Aug-16-2012
Aug-15-2012
Aug-14-2012
Aug-13-2012
Aug-10-2012
Aug-09-2012
Aug-08-2012
Aug-07-2012
Aug-06-2012
Aug-03-2012
Aug-02-2012
Aug-01-2012
Jul-31-2012
Jul-30-2012
Jul-27-2012
Jul-26-2012
Jul-25-2012
Jul-24-2012
Jul-23-2012
Jul-20-2012
Jul-19-2012
Jul-18-2012

91.72
91.80
91.45
91.80
91.23
91.74
91.88
91.92
91.52
90.57
91.65
91.91
92.30
91.23
89.55
89.62
89.48
89.92
88.99
87.33
87.12
87.30
87.20
87.90
88.10
87.74
88.05
87.31
87.73
87.46
87.95
88.40
88.67
88.00
88.20
88.14
88.44
88.20
88.28
87.92
87.45
87.55
85.88
86.91
86.85
87.56
87.45
86.52
85.24
84.58
85.21
85.95
86.21
86.21

1445.75
1444.49
1440.67
1447.15
1433.32
1441.59
1456.89
1460.15
1460.26
1461.05
1459.32
1461.19
1465.77
1459.99
1436.56
1433.56
1429.08
1437.92
1432.12
1403.44
1404.94
1406.58
1399.48
1410.49
1409.30
1410.44
1411.13
1402.08
1413.49
1413.17
1418.13
1418.16
1415.51
1405.53
1403.93
1404.11
1405.87
1402.80
1402.22
1401.35
1394.23
1390.99
1365.00
1375.14
1379.32
1385.30
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78

Jul-17-2012
Jul-16-2012
Jul-13-2012
Jul-12-2012
Jul-11-2012
Jul-10-2012
Jul-09-2012
Jul-06-2012
Jul-05-2012
Jul-03-2012
Jul-02-2012
Jun-29-2012
Jun-28-2012
Jun-27-2012
Jun-26-2012
Jun-25-2012
Jun-22-2012
Jun-21-2012
Jun-20-2012
Jun-19-2012
Jun-18-2012
Jun-15-2012
Jun-14-2012
Jun-13-2012
Jun-12-2012
Jun-11-2012
Jun-08-2012
Jun-07-2012
Jun-06-2012
Jun-05-2012
Jun-04-2012
Jun-01-2012
May-31-2012
May-30-2012
May-29-2012
May-25-2012
May-24-2012
May-23-2012
May-22-2012
May-21-2012
May-18-2012
May-17-2012
May-16-2012
May-15-2012
May-14-2012
May-11-2012
May-10-2012
May-09-2012
May-08-2012
May-07-2012
May-04-2012
May-03-2012
May-02-2012
May-01-2012

85.73
85.05
85.47
84.12
84.38
83.11
83.65
84.80
85.57
86.28
85.34
85.57
83.10
83.20
82.40
81.24
82.11
82.11
84.97
84.48
83.11
83.22
82.13
80.63
81.26
80.27
80.84
80.69
80.18
77.60
77.83
77.92
78.63
79.79
81.93
82.08
82.61
82.04
81.95
82.04
81.47
81.91
82.17
81.79
82.12
83.10
82.84
83.31
84.02
84.48
84.57
85.65
86.20
87.04

1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.10
1314.88
1324.18
1308.93
1325.66
1314.99
1315.13
1285.50
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.80
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.10
1391.57
1402.31
1405.82

Apr-30-2012
Apr-27-2012
Apr-26-2012
Apr-25-2012
Apr-24-2012
Apr-23-2012
Apr-20-2012
Apr-19-2012
Apr-18-2012
Apr-17-2012
Apr-16-2012
Apr-13-2012
Apr-12-2012
Apr-11-2012
Apr-10-2012
Apr-09-2012
Apr-06-2012
Apr-05-2012
Apr-04-2012
Apr-03-2012
Apr-02-2012
Mar-30-2012
Mar-29-2012
Mar-28-2012
Mar-27-2012
Mar-26-2012
Mar-23-2012
Mar-22-2012
Mar-21-2012
Mar-20-2012
Mar-19-2012
Mar-16-2012
Mar-15-2012
Mar-14-2012
Mar-13-2012
Mar-12-2012
Mar-09-2012
Mar-08-2012
Mar-07-2012
Mar-06-2012
Mar-05-2012
Mar-02-2012
Mar-01-2012
Feb-29-2012
Feb-28-2012
Feb-27-2012
Feb-24-2012
Feb-23-2012
Feb-22-2012
Feb-21-2012
Feb-17-2012
Feb-16-2012
Feb-15-2012
Feb-14-2012

86.34
86.08
86.07
86.85
86.31
85.69
85.30
85.28
85.75
85.45
84.01
82.95
83.60
82.70
82.17
83.88
84.82
84.82
84.98
85.83
87.07
86.73
86.08
85.86
86.62
87.03
85.55
85.33
86.01
86.60
86.99
86.44
86.09
86.02
86.86
85.55
84.30
84.83
85.83
85.86
87.01
86.33
86.83
86.50
87.14
87.23
87.34
87.02
86.92
86.57
85.62
85.41
84.12
84.67

1397.91
1403.36
1399.98
1390.69
1371.97
1366.94
1378.53
1376.92
1385.14
1390.78
1369.57
1370.26
1387.57
1368.71
1358.59
1382.20
1398.08
1398.08
1398.96
1413.38
1419.04
1408.47
1403.28
1405.54
1412.52
1416.51
1397.11
1392.78
1402.89
1405.52
1409.75
1404.17
1402.60
1394.28
1395.95
1371.09
1370.87
1365.91
1352.63
1343.36
1364.33
1369.63
1374.09
1365.68
1372.18
1367.59
1365.74
1363.46
1357.66
1362.21
1361.23
1358.04
1343.23
1350.50

Feb-13-2012
Feb-10-2012
Feb-09-2012
Feb-08-2012
Feb-07-2012
Feb-06-2012
Feb-03-2012
Feb-02-2012
Feb-01-2012
Jan-31-2012
Jan-30-2012
Jan-27-2012
Jan-26-2012
Jan-25-2012
Jan-24-2012
Jan-23-2012
Jan-20-2012
Jan-19-2012
Jan-18-2012
Jan-17-2012
Jan-13-2012
Jan-12-2012
Jan-11-2012
Jan-10-2012
Jan-09-2012
Jan-06-2012
Jan-05-2012
Jan-04-2012
Jan-03-2012
Dec-30-2011
Dec-29-2011
Dec-28-2011
Dec-27-2011
Dec-23-2011
Dec-22-2011
Dec-21-2011
Dec-20-2011
Dec-19-2011
Dec-16-2011
Dec-15-2011
Dec-14-2011
Dec-13-2011
Dec-12-2011
Dec-09-2011
Dec-08-2011
Dec-07-2011
Dec-06-2011
Dec-05-2011
Dec-02-2011
Dec-01-2011
Nov-30-2011
Nov-29-2011
Nov-28-2011
Nov-25-2011

84.42
83.80
84.88
85.32
86.34
85.75
84.92
83.53
83.97
83.74
85.49
85.83
86.77
87.22
87.18
87.47
87.49
87.03
86.45
85.69
84.88
84.74
85.08
85.72
85.50
85.12
85.76
86.02
86.00
84.76
85.27
84.18
85.28
85.22
84.29
83.12
82.00
79.53
80.16
80.03
79.44
80.53
80.05
81.34
79.87
81.08
80.82
80.45
79.79
79.79
80.44
76.93
75.84
73.90

1351.77
1342.64
1351.95
1349.96
1347.05
1344.33
1344.90
1325.54
1324.09
1312.41
1313.01
1316.33
1318.43
1326.05
1314.65
1316.00
1315.38
1314.50
1308.04
1293.67
1289.09
1295.50
1292.48
1292.08
1280.70
1277.81
1281.06
1277.30
1277.06
1257.60
1263.02
1249.64
1265.43
1265.33
1254.00
1243.72
1241.30
1205.35
1219.66
1215.75
1211.82
1225.73
1236.47
1255.19
1234.35
1261.01
1258.47
1257.08
1244.28
1244.58
1246.96
1195.19
1192.55
1158.67

Nov-23-2011
Nov-22-2011
Nov-21-2011
Nov-18-2011
Nov-17-2011
Nov-16-2011
Nov-15-2011
Nov-14-2011
Nov-11-2011
Nov-10-2011
Nov-09-2011
Nov-08-2011
Nov-07-2011
Nov-04-2011
Nov-03-2011
Nov-02-2011
Nov-01-2011
Oct-31-2011
Oct-28-2011
Oct-27-2011
Oct-26-2011
Oct-25-2011
Oct-24-2011
Oct-21-2011
Oct-20-2011
Oct-19-2011
Oct-18-2011
Oct-17-2011
Oct-14-2011
Oct-13-2011
Oct-12-2011
Oct-11-2011
Oct-10-2011
Oct-07-2011
Oct-06-2011
Oct-05-2011
Oct-04-2011
Oct-03-2011
Sep-30-2011
Sep-29-2011
Sep-28-2011
Sep-27-2011
Sep-26-2011
Sep-23-2011
Sep-22-2011
Sep-21-2011
Sep-20-2011
Sep-19-2011
Sep-16-2011
Sep-15-2011
Sep-14-2011
Sep-13-2011
Sep-12-2011
Sep-09-2011

74.58
76.03
76.91
77.90
77.86
78.25
79.09
78.96
79.72
78.70
77.39
79.76
79.35
78.52
78.86
77.37
75.94
78.09
81.48
81.88
81.07
79.44
80.17
80.13
78.71
78.43
78.89
77.47
78.11
76.37
77.16
76.27
76.28
73.56
73.89
73.95
72.83
71.15
72.63
73.88
72.07
72.91
71.72
69.31
69.24
71.97
74.01
73.70
74.55
74.01
72.64
71.65
71.84
71.01

1161.79
1188.04
1192.98
1215.65
1216.13
1236.91
1257.81
1251.78
1263.85
1239.69
1229.10
1275.92
1261.12
1253.23
1261.15
1237.90
1218.28
1253.30
1285.09
1284.59
1242.00
1229.05
1254.19
1238.25
1215.39
1209.88
1225.38
1200.86
1224.58
1203.66
1207.25
1195.54
1194.89
1155.46
1164.97
1144.03
1123.95
1099.23
1131.42
1160.40
1151.06
1175.38
1162.95
1136.43
1129.56
1166.76
1202.09
1204.09
1216.01
1209.11
1188.68
1172.87
1162.27
1154.23

Sep-08-2011
Sep-07-2011
Sep-06-2011
Sep-02-2011
Sep-01-2011
Aug-31-2011
Aug-30-2011
Aug-29-2011
Aug-26-2011
Aug-25-2011
Aug-24-2011
Aug-23-2011
Aug-22-2011
Aug-19-2011
Aug-18-2011
Aug-17-2011
Aug-16-2011
Aug-15-2011
Aug-12-2011
Aug-11-2011
Aug-10-2011
Aug-09-2011
Aug-08-2011
Aug-05-2011
Aug-04-2011
Aug-03-2011
Aug-02-2011
Aug-01-2011
Jul-29-2011
Jul-28-2011
Jul-27-2011
Jul-26-2011
Jul-25-2011
Jul-22-2011
Jul-21-2011
Jul-20-2011
Jul-19-2011
Jul-18-2011
Jul-15-2011
Jul-14-2011
Jul-13-2011
Jul-12-2011
Jul-11-2011
Jul-08-2011
Jul-07-2011
Jul-06-2011
Jul-05-2011
Jul-01-2011
Jun-30-2011
Jun-29-2011
Jun-28-2011
Jun-27-2011
Jun-24-2011
Jun-23-2011

72.82
73.65
71.15
72.14
73.49
74.02
73.91
74.12
72.64
71.77
73.54
73.66
70.18
69.80
70.94
74.16
73.50
74.29
72.00
71.58
68.03
71.64
70.19
74.82
73.84
77.72
77.84
79.60
79.79
81.46
83.31
84.37
84.57
85.22
85.02
83.30
83.63
82.65
83.00
82.24
82.48
81.89
81.90
82.42
82.36
81.57
81.60
82.01
81.38
80.25
79.63
77.92
76.78
78.44

1185.90
1198.62
1165.24
1173.97
1204.42
1218.89
1212.92
1210.08
1176.80
1159.27
1177.60
1162.35
1123.82
1123.53
1140.65
1193.89
1192.76
1204.49
1178.81
1172.64
1120.76
1172.53
1119.46
1199.38
1200.07
1260.34
1254.05
1286.94
1292.28
1300.67
1304.89
1331.94
1337.43
1345.02
1343.80
1325.84
1326.73
1305.44
1316.14
1308.87
1317.72
1313.64
1319.49
1343.80
1353.22
1339.22
1337.88
1339.67
1320.64
1307.41
1296.67
1280.10
1268.45
1283.50

Jun-22-2011
Jun-21-2011
Jun-20-2011
Jun-17-2011
Jun-16-2011
Jun-15-2011
Jun-14-2011
Jun-13-2011
Jun-10-2011
Jun-09-2011
Jun-08-2011
Jun-07-2011
Jun-06-2011
Jun-03-2011
Jun-02-2011
Jun-01-2011
May-31-2011
May-27-2011
May-26-2011
May-25-2011
May-24-2011
May-23-2011
May-20-2011
May-19-2011
May-18-2011
May-17-2011
May-16-2011
May-13-2011
May-12-2011
May-11-2011
May-10-2011
May-09-2011
May-06-2011
May-05-2011
May-04-2011
May-03-2011
May-02-2011
Apr-29-2011
Apr-28-2011
Apr-27-2011
Apr-26-2011
Apr-25-2011
Apr-21-2011
Apr-20-2011
Apr-19-2011
Apr-18-2011
Apr-15-2011
Apr-14-2011
Apr-13-2011
Apr-12-2011
Apr-11-2011
Apr-08-2011
Apr-07-2011
Apr-06-2011

79.82
80.57
79.71
79.02
79.22
78.66
80.38
79.23
79.78
81.18
80.76
80.00
80.29
81.18
81.33
82.03
83.47
82.63
82.39
81.96
81.29
80.67
81.57
82.33
81.74
80.41
80.24
80.87
81.05
81.12
83.34
83.18
82.69
82.62
84.81
85.62
86.97
87.98
87.34
87.78
87.42
86.22
86.36
85.65
83.80
83.10
84.29
83.44
83.16
83.18
85.16
85.95
85.76
85.18

1287.14
1295.52
1278.36
1271.50
1267.64
1265.42
1287.87
1271.83
1270.98
1289.00
1279.56
1284.94
1286.17
1300.16
1312.94
1314.55
1345.20
1331.10
1325.69
1320.47
1316.28
1317.37
1333.27
1343.60
1340.68
1328.98
1329.47
1337.77
1348.65
1342.08
1357.16
1346.29
1340.20
1335.10
1347.32
1356.62
1361.22
1363.61
1360.48
1355.66
1347.24
1335.25
1337.38
1330.36
1312.62
1305.14
1319.68
1314.52
1314.41
1314.16
1324.46
1328.17
1333.51
1335.54

Apr-05-2011
Apr-04-2011
Apr-01-2011
Mar-31-2011
Mar-30-2011
Mar-29-2011
Mar-28-2011
Mar-25-2011
Mar-24-2011
Mar-23-2011
Mar-22-2011
Mar-21-2011
Mar-18-2011
Mar-17-2011
Mar-16-2011
Mar-15-2011
Mar-14-2011
Mar-11-2011
Mar-10-2011
Mar-09-2011
Mar-08-2011
Mar-07-2011
Mar-04-2011
Mar-03-2011
Mar-02-2011
Mar-01-2011
Feb-28-2011
Feb-25-2011
Feb-24-2011
Feb-23-2011
Feb-22-2011
Feb-18-2011
Feb-17-2011
Feb-16-2011
Feb-15-2011
Feb-14-2011
Feb-11-2011
Feb-10-2011
Feb-09-2011
Feb-08-2011
Feb-07-2011
Feb-04-2011
Feb-03-2011
Feb-02-2011
Feb-01-2011
Jan-31-2011
Jan-28-2011
Jan-27-2011
Jan-26-2011
Jan-25-2011
Jan-24-2011
Jan-21-2011
Jan-20-2011
Jan-19-2011

85.42
84.87
84.68
84.13
84.49
83.25
83.47
83.62
82.73
82.60
82.56
82.84
80.85
81.16
79.31
81.39
82.38
82.12
81.38
84.38
84.60
84.72
85.08
85.82
85.08
84.80
85.53
85.34
85.97
87.07
85.44
84.50
83.88
83.69
82.97
84.91
82.82
83.20
82.55
82.98
83.93
83.28
83.44
83.41
83.91
80.68
78.99
79.88
79.66
78.68
78.59
78.98
77.75
78.24

1332.63
1332.87
1332.41
1325.83
1328.26
1319.44
1310.19
1313.80
1309.66
1297.54
1293.77
1298.38
1279.20
1273.72
1256.88
1281.87
1296.39
1304.28
1295.11
1320.02
1321.82
1310.13
1321.15
1330.97
1308.44
1306.33
1327.22
1319.88
1306.10
1307.40
1315.44
1343.01
1340.43
1336.32
1328.01
1332.32
1329.15
1321.87
1320.88
1324.57
1319.05
1310.87
1307.10
1304.03
1307.59
1286.12
1276.34
1299.54
1296.63
1291.18
1290.84
1283.35
1280.26
1281.92

Jan-18-2011
Jan-14-2011
Jan-13-2011
Jan-12-2011
Jan-11-2011
Jan-10-2011
Jan-07-2011
Jan-06-2011
Jan-05-2011
Jan-04-2011
Jan-03-2011
Dec-31-2010
Dec-30-2010
Dec-29-2010
Dec-28-2010
Dec-27-2010
Dec-23-2010
Dec-22-2010
Dec-21-2010
Dec-20-2010
Dec-17-2010
Dec-16-2010
Dec-15-2010
Dec-14-2010
Dec-13-2010
Dec-10-2010
Dec-09-2010
Dec-08-2010
Dec-07-2010
Dec-06-2010
Dec-03-2010
Dec-02-2010
Dec-01-2010
Nov-30-2010
Nov-29-2010
Nov-26-2010
Nov-24-2010
Nov-23-2010
Nov-22-2010
Nov-19-2010
Nov-18-2010
Nov-17-2010
Nov-16-2010
Nov-15-2010
Nov-12-2010
Nov-11-2010
Nov-10-2010
Nov-09-2010
Nov-08-2010
Nov-05-2010
Nov-04-2010
Nov-03-2010
Nov-02-2010
Nov-01-2010

78.71
77.84
76.71
76.58
75.69
75.13
75.59
75.18
74.70
74.90
74.55
73.12
73.36
73.37
73.42
73.01
73.20
72.80
72.72
72.22
72.17
72.22
71.85
72.18
72.36
72.18
72.00
71.85
71.46
71.31
71.19
71.48
71.33
69.56
69.45
69.23
69.88
68.98
70.19
70.54
70.31
69.01
68.94
70.48
70.99
71.83
71.13
70.63
70.32
70.00
69.38
67.97
67.84
66.95

1295.02
1293.24
1283.76
1285.96
1274.48
1269.75
1271.50
1273.85
1276.56
1270.20
1271.87
1257.64
1257.88
1259.78
1258.51
1257.54
1256.77
1258.84
1254.60
1247.08
1243.91
1242.87
1235.23
1241.59
1240.46
1240.40
1233.00
1228.28
1223.75
1223.12
1224.71
1221.53
1206.07
1180.55
1187.76
1189.40
1198.35
1180.73
1197.84
1199.73
1196.69
1178.59
1178.34
1197.75
1199.21
1213.54
1218.71
1213.40
1223.25
1225.85
1221.06
1197.96
1193.57
1184.38

Oct-29-2010
Oct-28-2010
Oct-27-2010
Oct-26-2010
Oct-25-2010
Oct-22-2010
Oct-21-2010
Oct-20-2010
Oct-19-2010
Oct-18-2010
Oct-15-2010
Oct-14-2010
Oct-13-2010
Oct-12-2010
Oct-11-2010
Oct-08-2010
Oct-07-2010
Oct-06-2010
Oct-05-2010
Oct-04-2010
Oct-01-2010
Sep-30-2010
Sep-29-2010
Sep-28-2010
Sep-27-2010
Sep-24-2010
Sep-23-2010
Sep-22-2010
Sep-21-2010
Sep-20-2010
Sep-17-2010
Sep-16-2010
Sep-15-2010
Sep-14-2010
Sep-13-2010
Sep-10-2010
Sep-09-2010
Sep-08-2010
Sep-07-2010
Sep-03-2010
Sep-02-2010
Sep-01-2010
Aug-31-2010
Aug-30-2010
Aug-27-2010
Aug-26-2010
Aug-25-2010
Aug-24-2010
Aug-23-2010
Aug-20-2010
Aug-19-2010
Aug-18-2010
Aug-17-2010
Aug-16-2010

66.49
66.22
65.67
66.53
66.20
66.34
66.32
66.01
65.12
66.28
65.19
65.30
65.04
64.70
64.55
64.38
63.85
63.94
63.26
62.19
62.54
61.79
61.59
62.06
61.71
61.75
61.15
61.45
61.54
61.55
60.78
60.97
61.00
61.01
61.00
61.20
61.05
60.75
60.55
61.32
61.06
60.91
59.11
59.00
59.80
58.48
58.91
58.94
59.50
58.89
59.29
60.15
60.82
59.88

1183.26
1183.78
1182.45
1185.64
1185.62
1183.08
1180.26
1178.17
1165.90
1184.71
1176.19
1173.81
1178.10
1169.77
1165.32
1165.15
1158.06
1159.97
1160.75
1137.03
1146.24
1141.20
1144.73
1147.70
1142.16
1148.67
1124.83
1134.28
1139.78
1142.71
1125.59
1124.66
1125.07
1121.10
1121.90
1109.55
1104.18
1098.87
1091.84
1104.51
1090.10
1080.29
1049.33
1048.92
1064.59
1047.22
1055.33
1051.87
1067.36
1071.69
1075.63
1094.16
1092.54
1079.38

Aug-13-2010
Aug-12-2010
Aug-11-2010
Aug-10-2010
Aug-09-2010
Aug-06-2010
Aug-05-2010
Aug-04-2010
Aug-03-2010
Aug-02-2010
Jul-30-2010
Jul-29-2010
Jul-28-2010
Jul-27-2010
Jul-26-2010
Jul-23-2010
Jul-22-2010
Jul-21-2010
Jul-20-2010
Jul-19-2010
Jul-16-2010
Jul-15-2010
Jul-14-2010
Jul-13-2010
Jul-12-2010
Jul-09-2010
Jul-08-2010
Jul-07-2010
Jul-06-2010
Jul-02-2010
Jul-01-2010
Jun-30-2010
Jun-29-2010
Jun-28-2010
Jun-25-2010
Jun-24-2010
Jun-23-2010
Jun-22-2010
Jun-21-2010
Jun-18-2010
Jun-17-2010
Jun-16-2010
Jun-15-2010
Jun-14-2010
Jun-11-2010
Jun-10-2010
Jun-09-2010
Jun-08-2010
Jun-07-2010
Jun-04-2010
Jun-03-2010
Jun-02-2010
Jun-01-2010
May-28-2010

59.91
60.23
60.39
61.93
62.45
61.97
62.71
62.72
62.72
61.94
59.68
60.34
60.91
60.81
60.39
59.72
59.38
58.17
58.95
58.43
57.96
59.27
59.26
59.42
58.94
58.78
58.81
58.43
57.46
56.57
56.61
57.07
57.29
58.47
59.10
60.07
61.10
61.94
63.13
63.10
62.60
62.51
62.51
61.37
61.86
61.89
60.03
61.24
59.30
59.53
61.56
60.77
59.25
60.46

1079.25
1083.61
1089.47
1121.06
1127.79
1121.64
1125.81
1127.24
1120.46
1125.86
1101.60
1101.53
1106.13
1113.84
1115.01
1102.66
1093.67
1069.59
1083.48
1071.25
1064.88
1096.48
1095.17
1095.34
1078.75
1077.96
1070.25
1060.27
1028.06
1022.58
1027.37
1030.71
1041.24
1074.57
1076.76
1073.69
1092.04
1095.31
1113.20
1117.51
1116.04
1114.61
1115.23
1089.63
1091.60
1086.84
1055.69
1062.00
1050.47
1064.88
1102.83
1098.38
1070.71
1089.41

May-27-2010
May-26-2010
May-25-2010
May-24-2010
May-21-2010
May-20-2010
May-19-2010
May-18-2010
May-17-2010
May-14-2010
May-13-2010
May-12-2010
May-11-2010
May-10-2010
May-07-2010
May-06-2010
May-05-2010
May-04-2010
May-03-2010
Apr-30-2010
Apr-29-2010
Apr-28-2010
Apr-27-2010
Apr-26-2010
Apr-23-2010
Apr-22-2010
Apr-21-2010
Apr-20-2010
Apr-19-2010
Apr-16-2010
Apr-15-2010
Apr-14-2010
Apr-13-2010
Apr-12-2010
Apr-09-2010
Apr-08-2010
Apr-07-2010
Apr-06-2010
Apr-05-2010
Apr-02-2010
Apr-01-2010
Mar-31-2010
Mar-30-2010
Mar-29-2010
Mar-26-2010
Mar-25-2010
Mar-24-2010
Mar-23-2010
Mar-22-2010
Mar-19-2010
Mar-18-2010
Mar-17-2010
Mar-16-2010
Mar-15-2010

61.46
59.31
59.71
60.19
60.88
60.33
62.45
62.79
63.27
63.60
64.74
64.91
64.46
65.23
63.70
63.89
66.17
66.47
67.84
67.77
68.66
69.19
68.27
69.29
69.24
68.56
68.92
68.97
68.23
67.93
68.26
68.61
68.66
68.71
68.76
67.86
67.34
67.90
68.19
67.61
67.61
66.98
67.05
67.30
66.54
66.30
66.50
66.95
66.97
67.04
67.39
67.36
66.57
66.30

1103.06
1067.95
1074.03
1073.65
1087.69
1071.59
1115.05
1120.80
1136.94
1135.68
1157.44
1171.67
1155.79
1159.73
1110.88
1128.15
1165.90
1173.60
1202.26
1186.69
1206.78
1191.36
1183.71
1212.05
1217.28
1208.67
1205.94
1207.17
1197.52
1192.13
1211.67
1210.65
1197.30
1196.48
1194.37
1186.44
1182.45
1189.44
1187.44
1178.10
1178.10
1169.43
1173.27
1173.22
1166.59
1165.73
1167.72
1174.17
1165.81
1159.90
1165.83
1166.21
1159.46
1150.51

Mar-12-2010
Mar-11-2010
Mar-10-2010
Mar-09-2010
Mar-08-2010
Mar-05-2010
Mar-04-2010
Mar-03-2010
Mar-02-2010
Mar-01-2010
Feb-26-2010
Feb-25-2010
Feb-24-2010
Feb-23-2010
Feb-22-2010
Feb-19-2010
Feb-18-2010
Feb-17-2010
Feb-16-2010
Feb-12-2010
Feb-11-2010
Feb-10-2010
Feb-09-2010
Feb-08-2010
Feb-05-2010
Feb-04-2010
Feb-03-2010
Feb-02-2010
Feb-01-2010
Jan-29-2010
Jan-28-2010
Jan-27-2010
Jan-26-2010
Jan-25-2010
Jan-22-2010
Jan-21-2010
Jan-20-2010
Jan-19-2010
Jan-15-2010
Jan-14-2010
Jan-13-2010
Jan-12-2010
Jan-11-2010
Jan-08-2010
Jan-07-2010
Jan-06-2010
Jan-05-2010
Jan-04-2010
Dec-31-2009
Dec-30-2009
Dec-29-2009
Dec-28-2009
Dec-24-2009
Dec-23-2009

66.80
67.22
67.22
66.78
66.48
66.47
65.40
65.43
65.49
65.40
65.00
65.14
65.55
64.94
65.40
65.87
65.96
65.76
66.28
64.80
65.24
64.85
65.20
64.35
64.80
64.72
66.60
66.96
66.18
64.43
64.96
65.54
65.92
65.85
66.10
66.70
68.03
69.27
69.11
69.68
69.67
69.95
70.30
69.52
69.80
70.02
69.42
69.15
68.19
68.77
68.84
69.08
68.66
68.26

1149.99
1150.24
1145.61
1140.45
1138.50
1138.70
1122.97
1118.79
1118.31
1115.71
1104.49
1102.94
1105.24
1094.60
1108.01
1109.17
1106.75
1099.51
1094.87
1075.51
1078.47
1068.13
1070.52
1056.74
1066.19
1063.11
1097.28
1103.32
1089.19
1073.87
1084.53
1097.50
1092.17
1096.78
1091.76
1116.48
1138.04
1150.23
1136.03
1148.46
1145.68
1136.22
1146.98
1144.98
1141.69
1137.14
1136.52
1132.99
1115.10
1126.42
1126.20
1127.78
1126.48
1120.59

Dec-22-2009
Dec-21-2009
Dec-18-2009
Dec-17-2009
Dec-16-2009
Dec-15-2009
Dec-14-2009
Dec-11-2009
Dec-10-2009
Dec-09-2009
Dec-08-2009
Dec-07-2009
Dec-04-2009
Dec-03-2009
Dec-02-2009
Dec-01-2009
Nov-30-2009
Nov-27-2009
Nov-25-2009
Nov-24-2009
Nov-23-2009
Nov-20-2009
Nov-19-2009
Nov-18-2009
Nov-17-2009
Nov-16-2009
Nov-13-2009
Nov-12-2009
Nov-11-2009
Nov-10-2009
Nov-09-2009
Nov-06-2009
Nov-05-2009
Nov-04-2009
Nov-03-2009
Nov-02-2009
Oct-30-2009
Oct-29-2009
Oct-28-2009
Oct-27-2009
Oct-26-2009
Oct-23-2009
Oct-22-2009
Oct-21-2009
Oct-20-2009
Oct-19-2009
Oct-16-2009
Oct-15-2009
Oct-14-2009
Oct-13-2009
Oct-12-2009
Oct-09-2009
Oct-08-2009
Oct-07-2009

68.57
68.51
68.21
68.22
68.43
69.17
69.69
72.83
72.40
72.79
72.95
73.77
74.25
74.99
75.79
76.04
75.07
74.87
76.47
75.97
75.70
74.38
74.65
75.27
75.03
74.43
72.47
71.90
72.91
72.61
72.85
72.58
72.50
71.30
71.74
72.15
71.67
73.96
73.84
74.91
73.23
73.57
74.44
73.31
73.02
73.62
73.12
72.94
71.84
70.26
70.13
69.27
69.05
68.67

1118.02
1114.05
1102.47
1096.08
1109.18
1107.93
1114.11
1106.41
1102.35
1095.95
1091.94
1103.25
1105.98
1099.92
1109.24
1108.86
1095.63
1091.49
1110.63
1105.65
1106.24
1091.38
1094.90
1109.80
1110.32
1109.30
1093.48
1087.24
1098.51
1093.01
1093.08
1069.30
1066.63
1046.50
1045.41
1042.88
1036.19
1066.11
1042.63
1063.41
1066.95
1079.60
1092.91
1081.40
1091.06
1097.91
1087.68
1096.56
1092.02
1073.19
1076.19
1071.49
1065.48
1057.58

Oct-06-2009
Oct-05-2009
Oct-02-2009
Oct-01-2009
Sep-30-2009
Sep-29-2009
Sep-28-2009
Sep-25-2009
Sep-24-2009
Sep-23-2009
Sep-22-2009
Sep-21-2009
Sep-18-2009
Sep-17-2009
Sep-16-2009
Sep-15-2009
Sep-14-2009
Sep-11-2009
Sep-10-2009
Sep-09-2009
Sep-08-2009
Sep-04-2009
Sep-03-2009
Sep-02-2009
Sep-01-2009
Aug-31-2009
Aug-28-2009
Aug-27-2009
Aug-26-2009
Aug-25-2009
Aug-24-2009
Aug-21-2009
Aug-20-2009
Aug-19-2009
Aug-18-2009
Aug-17-2009
Aug-14-2009
Aug-13-2009
Aug-12-2009
Aug-11-2009
Aug-10-2009
Aug-07-2009
Aug-06-2009
Aug-05-2009
Aug-04-2009
Aug-03-2009
Jul-31-2009
Jul-30-2009
Jul-29-2009
Jul-28-2009
Jul-27-2009
Jul-24-2009
Jul-23-2009
Jul-22-2009

68.66
67.58
66.58
67.27
68.61
69.07
69.59
68.70
68.93
69.00
69.83
69.57
69.99
69.84
70.34
69.49
70.00
69.98
70.65
70.50
70.65
69.18
68.26
68.18
68.41
69.15
70.12
70.86
71.37
70.68
71.30
69.92
68.59
68.00
66.49
66.55
68.21
68.75
69.11
68.13
69.18
69.47
69.73
70.03
70.60
70.65
70.39
70.72
71.43
71.89
72.75
72.29
71.61
69.99

1054.72
1040.46
1025.21
1029.85
1057.08
1060.61
1062.98
1044.38
1050.78
1060.87
1071.66
1064.66
1068.30
1065.49
1068.76
1052.63
1049.34
1042.73
1044.14
1033.37
1025.39
1016.40
1003.24
994.75
998.04
1020.62
1028.93
1030.98
1028.12
1028.00
1025.57
1026.13
1007.37
996.46
989.67
979.73
1004.09
1012.73
1005.81
994.35
1007.10
1010.48
997.08
1002.72
1005.65
1002.63
987.48
986.75
975.15
979.62
982.18
979.26
976.29
954.07

Jul-21-2009
Jul-20-2009
Jul-17-2009
Jul-16-2009
Jul-15-2009
Jul-14-2009
Jul-13-2009
Jul-10-2009
Jul-09-2009
Jul-08-2009
Jul-07-2009
Jul-06-2009
Jul-02-2009
Jul-01-2009
Jun-30-2009
Jun-29-2009
Jun-26-2009
Jun-25-2009
Jun-24-2009
Jun-23-2009
Jun-22-2009
Jun-19-2009
Jun-18-2009
Jun-17-2009
Jun-16-2009
Jun-15-2009
Jun-12-2009
Jun-11-2009
Jun-10-2009
Jun-09-2009
Jun-08-2009
Jun-05-2009
Jun-04-2009
Jun-03-2009
Jun-02-2009
Jun-01-2009
May-29-2009
May-28-2009
May-27-2009
May-26-2009
May-22-2009
May-21-2009
May-20-2009
May-19-2009
May-18-2009
May-15-2009
May-14-2009
May-13-2009
May-12-2009
May-11-2009
May-08-2009
May-07-2009
May-06-2009
May-05-2009

70.47
68.94
68.52
68.46
68.44
66.22
65.70
65.12
65.97
66.26
66.56
68.10
68.49
70.56
69.91
70.58
69.05
69.88
68.45
68.95
68.84
71.05
71.44
71.42
71.63
72.81
73.78
74.05
73.84
73.12
73.17
72.97
72.98
72.08
72.92
71.76
69.35
69.23
68.30
69.81
68.83
68.39
69.61
70.52
70.50
69.11
69.76
69.77
70.82
69.27
70.80
68.93
68.58
67.65

954.58
951.13
940.38
940.74
932.68
905.84
901.05
879.13
882.68
879.56
881.03
898.72
896.42
923.33
919.32
927.23
918.90
920.26
900.94
895.10
893.04
921.23
918.37
910.71
911.97
923.72
946.21
944.89
939.15
942.43
939.14
940.09
942.46
931.76
944.74
942.87
919.14
906.83
893.06
910.33
887.00
888.33
903.47
908.13
909.71
882.88
893.07
883.92
908.35
909.24
929.23
907.39
919.53
903.80

May-04-2009
May-01-2009
Apr-30-2009
Apr-29-2009
Apr-28-2009
Apr-27-2009
Apr-24-2009
Apr-23-2009
Apr-22-2009
Apr-21-2009
Apr-20-2009
Apr-17-2009
Apr-16-2009
Apr-15-2009
Apr-14-2009
Apr-13-2009
Apr-09-2009
Apr-08-2009
Apr-07-2009
Apr-06-2009
Apr-03-2009
Apr-02-2009
Apr-01-2009
Mar-31-2009
Mar-30-2009
Mar-27-2009
Mar-26-2009
Mar-25-2009
Mar-24-2009
Mar-23-2009
Mar-20-2009
Mar-19-2009
Mar-18-2009
Mar-17-2009
Mar-16-2009
Mar-13-2009
Mar-12-2009
Mar-11-2009
Mar-10-2009
Mar-09-2009
Mar-06-2009
Mar-05-2009
Mar-04-2009
Mar-03-2009
Mar-02-2009
Feb-27-2009
Feb-26-2009
Feb-25-2009
Feb-24-2009
Feb-23-2009
Feb-20-2009
Feb-19-2009
Feb-18-2009
Feb-17-2009

68.20
68.01
66.67
68.44
67.08
66.13
66.57
65.71
64.75
66.23
65.29
66.75
67.41
68.14
67.70
68.02
69.84
68.96
68.71
70.05
70.44
70.25
69.23
68.10
68.63
69.98
71.23
70.16
69.38
70.53
66.09
68.33
69.17
69.09
66.97
67.20
67.15
65.77
67.39
64.57
64.03
62.22
65.68
64.36
64.91
67.90
70.95
72.05
72.09
69.30
71.23
72.16
71.94
71.28

907.24
877.52
872.81
873.64
855.16
857.51
866.23
851.92
843.55
850.08
832.39
869.60
865.30
852.06
841.50
858.73
856.56
825.16
815.55
835.48
842.50
834.38
811.08
797.87
787.53
815.94
832.86
813.88
806.12
822.92
768.54
784.04
794.35
778.12
753.89
756.55
750.74
721.36
719.60
676.53
683.38
682.55
712.87
696.33
700.82
735.09
752.83
764.90
773.14
743.33
770.05
778.94
788.42
789.17

Feb-13-2009
Feb-12-2009
Feb-11-2009
Feb-10-2009
Feb-09-2009
Feb-06-2009
Feb-05-2009
Feb-04-2009
Feb-03-2009
Feb-02-2009
Jan-30-2009
Jan-29-2009
Jan-28-2009
Jan-27-2009
Jan-26-2009
Jan-23-2009
Jan-22-2009
Jan-21-2009
Jan-20-2009
Jan-16-2009
Jan-15-2009
Jan-14-2009
Jan-13-2009
Jan-12-2009
Jan-09-2009
Jan-08-2009
Jan-07-2009
Jan-06-2009
Jan-05-2009
Jan-02-2009
Dec-31-2008
Dec-30-2008
Dec-29-2008
Dec-26-2008
Dec-24-2008
Dec-23-2008
Dec-22-2008
Dec-19-2008
Dec-18-2008
Dec-17-2008
Dec-16-2008
Dec-15-2008
Dec-12-2008
Dec-11-2008
Dec-10-2008
Dec-09-2008
Dec-08-2008
Dec-05-2008
Dec-04-2008
Dec-03-2008
Dec-02-2008
Dec-01-2008
Nov-28-2008
Nov-26-2008

74.59
75.22
74.58
76.14
79.48
80.34
79.78
77.66
78.12
76.69
76.48
77.00
79.25
78.92
78.60
78.04
78.23
79.26
76.29
78.10
76.66
75.10
77.92
76.54
77.57
79.09
78.25
80.30
81.63
81.64
79.83
78.59
78.02
77.19
75.78
75.10
74.91
75.02
77.00
81.06
83.14
79.95
80.45
80.02
80.07
78.20
79.60
76.60
76.27
78.93
77.61
74.31
80.15
80.89

826.84
835.19
833.74
827.16
869.89
868.60
845.85
832.23
838.51
825.44
825.88
845.14
874.09
845.71
836.57
831.95
827.50
840.24
805.22
850.12
843.74
842.62
871.79
870.26
890.35
909.73
906.65
934.70
927.45
931.80
903.25
890.64
869.42
872.80
868.15
863.16
871.63
887.88
885.28
904.42
913.18
868.57
879.73
873.59
899.24
888.67
909.70
876.07
845.22
870.74
848.81
816.21
896.24
887.68

Nov-25-2008
Nov-24-2008
Nov-21-2008
Nov-20-2008
Nov-19-2008
Nov-18-2008
Nov-17-2008
Nov-14-2008
Nov-13-2008
Nov-12-2008
Nov-11-2008
Nov-10-2008
Nov-07-2008
Nov-06-2008
Nov-05-2008
Nov-04-2008
Nov-03-2008
Oct-31-2008
Oct-30-2008
Oct-29-2008
Oct-28-2008
Oct-27-2008
Oct-24-2008
Oct-23-2008
Oct-22-2008
Oct-21-2008
Oct-20-2008
Oct-17-2008
Oct-16-2008
Oct-15-2008
Oct-14-2008
Oct-13-2008
Oct-10-2008
Oct-09-2008
Oct-08-2008
Oct-07-2008
Oct-06-2008
Oct-03-2008
Oct-02-2008
Oct-01-2008
Sep-30-2008
Sep-29-2008
Sep-26-2008
Sep-25-2008
Sep-24-2008
Sep-23-2008
Sep-22-2008
Sep-19-2008
Sep-18-2008
Sep-17-2008
Sep-16-2008
Sep-15-2008
Sep-12-2008
Sep-11-2008

78.11
78.80
75.81
68.51
73.42
76.33
73.38
73.68
75.41
68.93
72.65
74.02
73.95
69.96
73.69
77.49
74.29
74.12
75.05
74.65
74.86
66.09
69.04
70.39
64.57
71.50
74.99
68.04
69.45
62.35
72.46
73.08
62.36
68.00
77.00
76.07
77.32
77.94
77.50
78.58
77.66
74.06
80.65
80.67
78.03
77.69
78.88
79.61
77.75
75.28
76.43
73.25
77.50
75.56

857.39
851.81
800.03
752.44
806.58
859.12
850.75
873.29
911.29
852.30
898.95
919.21
930.99
904.88
952.77
1005.75
966.30
968.75
954.09
930.09
940.51
848.92
876.77
908.11
896.78
955.05
985.40
940.55
946.43
907.84
998.01
1003.35
899.22
909.92
984.94
996.23
1056.89
1099.23
1114.28
1161.06
1166.36
1106.39
1213.01
1209.18
1185.87
1188.22
1207.09
1255.08
1206.51
1156.39
1213.59
1192.70
1251.70
1249.05

Sep-10-2008
Sep-09-2008
Sep-08-2008
Sep-05-2008
Sep-04-2008
Sep-03-2008
Sep-02-2008
Aug-29-2008
Aug-28-2008
Aug-27-2008
Aug-26-2008
Aug-25-2008
Aug-22-2008
Aug-21-2008
Aug-20-2008
Aug-19-2008
Aug-18-2008
Aug-15-2008
Aug-14-2008
Aug-13-2008
Aug-12-2008
Aug-11-2008
Aug-08-2008
Aug-07-2008
Aug-06-2008
Aug-05-2008
Aug-04-2008
Aug-01-2008
Jul-31-2008
Jul-30-2008
Jul-29-2008
Jul-28-2008
Jul-25-2008
Jul-24-2008
Jul-23-2008
Jul-22-2008
Jul-21-2008
Jul-18-2008
Jul-17-2008
Jul-16-2008
Jul-15-2008
Jul-14-2008
Jul-11-2008
Jul-10-2008
Jul-09-2008
Jul-08-2008
Jul-07-2008
Jul-03-2008
Jul-02-2008
Jul-01-2008
Jun-30-2008
Jun-27-2008
Jun-26-2008
Jun-25-2008

75.25
73.26
76.77
75.62
76.14
78.02
77.32
80.01
81.18
80.47
79.95
78.71
80.30
80.35
78.81
77.95
76.53
77.07
77.45
78.17
76.88
78.16
78.72
77.44
78.33
78.35
76.60
79.72
80.43
84.38
80.90
80.68
81.70
80.80
80.99
82.86
82.98
81.54
80.33
80.81
82.19
85.42
85.48
86.06
84.31
85.94
86.95
88.27
87.41
88.35
88.13
86.55
86.41
87.60

1232.04
1224.51
1267.79
1242.31
1236.83
1274.98
1277.58
1282.83
1300.68
1281.66
1271.51
1266.84
1292.20
1277.72
1274.54
1266.69
1278.60
1298.20
1292.93
1285.83
1289.59
1305.32
1296.32
1266.07
1289.19
1284.88
1249.01
1260.31
1267.38
1284.26
1263.20
1234.37
1257.76
1252.54
1282.19
1277.00
1260.00
1260.68
1260.32
1245.36
1214.91
1228.30
1239.49
1253.39
1244.69
1273.70
1252.31
1262.90
1261.52
1284.91
1280.00
1278.38
1283.15
1321.97

Jun-24-2008
Jun-23-2008
Jun-20-2008
Jun-19-2008
Jun-18-2008
Jun-17-2008
Jun-16-2008
Jun-13-2008
Jun-12-2008
Jun-11-2008
Jun-10-2008
Jun-09-2008
Jun-06-2008
Jun-05-2008
Jun-04-2008
Jun-03-2008
Jun-02-2008
May-30-2008
May-29-2008
May-28-2008
May-27-2008
May-23-2008
May-22-2008
May-21-2008
May-20-2008
May-19-2008
May-16-2008
May-15-2008
May-14-2008
May-13-2008
May-12-2008
May-09-2008
May-08-2008
May-07-2008
May-06-2008
May-05-2008
May-02-2008
May-01-2008
Apr-30-2008
Apr-29-2008
Apr-28-2008
Apr-25-2008
Apr-24-2008
Apr-23-2008
Apr-22-2008
Apr-21-2008
Apr-18-2008
Apr-17-2008
Apr-16-2008
Apr-15-2008
Apr-14-2008
Apr-11-2008
Apr-10-2008
Apr-09-2008

86.92
87.70
84.91
85.79
87.83
88.62
87.99
88.36
87.06
88.61
87.89
89.07
86.79
89.31
85.75
85.71
87.81
88.76
89.35
90.43
89.80
90.70
92.51
93.67
94.56
94.36
92.67
91.30
89.91
89.68
89.19
88.82
89.93
88.82
90.07
89.51
89.61
89.70
93.07
91.79
92.45
92.46
92.60
94.22
94.39
94.26
94.00
93.38
92.89
90.80
89.70
88.62
89.55
89.70

1314.29
1318.00
1317.93
1342.83
1337.81
1350.93
1360.14
1360.03
1339.87
1335.49
1358.44
1361.76
1360.68
1404.05
1377.20
1377.65
1385.67
1400.38
1398.26
1390.84
1385.35
1375.93
1394.35
1390.71
1413.40
1426.63
1425.35
1423.57
1408.66
1403.04
1403.58
1388.28
1397.68
1392.57
1418.26
1407.49
1413.90
1409.34
1385.59
1390.94
1396.37
1397.84
1388.82
1379.93
1375.94
1388.17
1390.33
1365.56
1364.71
1334.43
1328.32
1332.83
1360.55
1354.49

Apr-08-2008
Apr-07-2008
Apr-04-2008
Apr-03-2008
Apr-02-2008
Apr-01-2008
Mar-31-2008
Mar-28-2008
Mar-27-2008
Mar-26-2008
Mar-25-2008
Mar-24-2008
Mar-20-2008
Mar-19-2008
Mar-18-2008
Mar-17-2008
Mar-14-2008
Mar-13-2008
Mar-12-2008
Mar-11-2008
Mar-10-2008
Mar-07-2008
Mar-06-2008
Mar-05-2008
Mar-04-2008
Mar-03-2008
Feb-29-2008
Feb-28-2008
Feb-27-2008
Feb-26-2008
Feb-25-2008
Feb-22-2008
Feb-21-2008
Feb-20-2008
Feb-19-2008
Feb-15-2008
Feb-14-2008
Feb-13-2008
Feb-12-2008
Feb-11-2008
Feb-08-2008
Feb-07-2008
Feb-06-2008
Feb-05-2008
Feb-04-2008
Feb-01-2008
Jan-31-2008
Jan-30-2008
Jan-29-2008
Jan-28-2008
Jan-25-2008
Jan-24-2008
Jan-23-2008
Jan-22-2008

89.61
88.92
88.74
88.23
88.52
87.02
84.58
85.22
86.20
86.26
85.20
85.95
85.00
84.43
88.47
85.79
85.91
87.05
85.97
86.68
82.46
82.49
84.51
87.19
86.69
87.75
87.01
89.38
89.39
89.89
89.13
87.17
86.92
88.10
87.01
85.37
85.55
85.49
84.38
83.22
81.71
81.89
81.44
82.11
85.44
85.95
86.40
85.28
85.08
85.13
83.94
86.00
83.45
82.45

1365.54
1372.54
1370.40
1369.31
1367.53
1370.18
1322.70
1315.22
1325.76
1341.13
1352.99
1349.88
1329.51
1298.42
1330.74
1276.60
1288.14
1315.48
1308.77
1320.65
1273.37
1293.37
1304.34
1333.70
1326.75
1331.34
1330.63
1367.68
1380.02
1381.29
1371.80
1353.11
1342.53
1360.03
1348.78
1349.99
1348.86
1367.21
1348.86
1339.13
1331.29
1336.91
1326.45
1336.64
1380.82
1395.42
1378.55
1355.81
1362.30
1353.97
1330.61
1352.07
1338.60
1310.50

Jan-18-2008
Jan-17-2008
Jan-16-2008
Jan-15-2008
Jan-14-2008
Jan-11-2008
Jan-10-2008
Jan-09-2008
Jan-08-2008
Jan-07-2008
Jan-04-2008
Jan-03-2008
Jan-02-2008
Dec-31-2007
Dec-28-2007
Dec-27-2007
Dec-26-2007
Dec-24-2007
Dec-21-2007
Dec-20-2007
Dec-19-2007
Dec-18-2007
Dec-17-2007
Dec-14-2007
Dec-13-2007
Dec-12-2007
Dec-11-2007
Dec-10-2007
Dec-07-2007
Dec-06-2007
Dec-05-2007
Dec-04-2007
Dec-03-2007
Nov-30-2007
Nov-29-2007
Nov-28-2007
Nov-27-2007
Nov-26-2007
Nov-23-2007
Nov-21-2007
Nov-20-2007
Nov-19-2007
Nov-16-2007
Nov-15-2007
Nov-14-2007
Nov-13-2007
Nov-12-2007
Nov-09-2007
Nov-08-2007
Nov-07-2007
Nov-06-2007
Nov-05-2007
Nov-02-2007
Nov-01-2007

85.08
83.91
86.53
89.02
90.83
90.30
91.66
91.56
90.05
91.22
92.08
93.83
93.51
93.69
95.00
93.67
94.81
93.66
93.43
92.13
91.43
91.42
89.89
91.18
92.72
91.92
90.28
92.03
91.50
91.44
89.92
88.12
88.85
89.16
88.59
87.92
86.38
85.68
88.29
87.04
87.82
84.11
85.10
84.49
86.31
86.88
84.54
86.85
89.42
87.20
90.38
87.66
87.93
88.50

1325.19
1333.25
1373.20
1380.95
1416.25
1401.02
1420.33
1409.13
1390.19
1416.18
1411.63
1447.16
1447.16
1468.36
1478.49
1476.37
1497.66
1496.45
1484.46
1460.12
1453.00
1454.98
1445.90
1467.95
1488.41
1486.59
1477.65
1515.96
1504.66
1507.34
1485.01
1462.79
1472.42
1481.14
1469.72
1469.02
1428.23
1407.22
1440.70
1416.77
1439.70
1433.27
1458.74
1451.15
1470.58
1481.05
1439.18
1453.70
1474.77
1475.62
1520.27
1502.17
1509.65
1508.44

Oct-31-2007
Oct-30-2007
Oct-29-2007
Oct-26-2007
Oct-25-2007
Oct-24-2007
Oct-23-2007
Oct-22-2007
Oct-19-2007
Oct-18-2007
Oct-17-2007
Oct-16-2007
Oct-15-2007
Oct-12-2007
Oct-11-2007
Oct-10-2007
Oct-09-2007
Oct-08-2007
Oct-05-2007
Oct-04-2007
Oct-03-2007
Oct-02-2007
Oct-01-2007
Sep-28-2007
Sep-27-2007
Sep-26-2007
Sep-25-2007
Sep-24-2007
Sep-21-2007
Sep-20-2007
Sep-19-2007
Sep-18-2007
Sep-17-2007
Sep-14-2007
Sep-13-2007
Sep-12-2007
Sep-11-2007
Sep-10-2007
Sep-07-2007
Sep-06-2007
Sep-05-2007
Sep-04-2007
Aug-31-2007
Aug-30-2007
Aug-29-2007
Aug-28-2007
Aug-27-2007
Aug-24-2007
Aug-23-2007
Aug-22-2007
Aug-21-2007
Aug-20-2007
Aug-17-2007
Aug-16-2007

91.99
91.14
93.61
92.21
91.57
92.13
91.35
90.91
92.14
95.05
94.80
94.74
94.82
93.48
92.66
93.13
92.67
90.68
91.36
90.92
91.33
92.24
93.95
92.56
92.97
92.37
91.96
91.73
92.31
92.09
92.12
91.76
89.26
88.67
88.62
87.65
86.94
84.86
85.75
87.49
87.22
87.23
85.73
85.40
85.23
83.00
85.12
85.69
83.75
83.58
83.15
84.53
84.14
80.67

1549.38
1531.02
1540.98
1535.28
1514.40
1515.88
1519.59
1506.33
1500.63
1540.08
1541.24
1538.53
1548.71
1561.80
1554.41
1562.47
1565.15
1552.58
1557.59
1542.84
1539.59
1546.63
1547.04
1526.75
1531.38
1525.42
1517.21
1517.73
1525.75
1518.75
1529.03
1519.78
1476.65
1484.25
1483.95
1471.56
1471.49
1451.70
1453.55
1478.55
1472.29
1489.42
1473.99
1457.64
1463.76
1432.36
1466.79
1479.37
1462.50
1464.07
1447.12
1445.55
1445.94
1411.27

Aug-15-2007
Aug-14-2007
Aug-13-2007
Aug-10-2007
Aug-09-2007
Aug-08-2007
Aug-07-2007
Aug-06-2007
Aug-03-2007
Aug-02-2007
Aug-01-2007
Jul-31-2007
Jul-30-2007
Jul-27-2007
Jul-26-2007
Jul-25-2007
Jul-24-2007
Jul-23-2007
Jul-20-2007
Jul-19-2007
Jul-18-2007
Jul-17-2007
Jul-16-2007
Jul-13-2007
Jul-12-2007
Jul-11-2007
Jul-10-2007
Jul-09-2007
Jul-06-2007
Jul-05-2007
Jul-03-2007
Jul-02-2007
Jun-29-2007
Jun-28-2007
Jun-27-2007
Jun-26-2007
Jun-25-2007
Jun-22-2007
Jun-21-2007
Jun-20-2007
Jun-19-2007
Jun-18-2007
Jun-15-2007
Jun-14-2007
Jun-13-2007
Jun-12-2007
Jun-11-2007
Jun-08-2007
Jun-07-2007
Jun-06-2007
Jun-05-2007
Jun-04-2007
Jun-01-2007
May-31-2007

81.69
83.13
82.92
84.51
83.60
87.90
85.70
83.54
82.08
85.18
85.84
85.13
86.01
85.59
88.23
92.79
90.84
93.44
91.94
92.29
91.15
89.09
89.70
90.33
89.62
87.29
86.50
87.44
86.46
85.16
85.36
84.82
83.88
83.60
83.48
81.82
82.37
82.52
84.30
82.82
85.84
86.36
85.94
84.77
83.35
82.00
83.06
82.68
81.96
83.62
84.26
84.22
84.22
83.17

1406.70
1426.54
1452.92
1453.64
1453.09
1497.49
1476.71
1467.67
1433.06
1472.20
1465.81
1455.27
1473.91
1458.95
1482.66
1518.09
1511.04
1541.57
1534.10
1553.08
1546.17
1549.37
1549.52
1552.50
1547.70
1518.76
1510.12
1531.85
1530.44
1525.40
1524.87
1519.43
1503.35
1505.71
1506.34
1492.89
1497.74
1502.56
1522.19
1512.84
1533.70
1531.05
1532.91
1522.97
1515.67
1493.00
1509.12
1507.67
1490.72
1517.38
1530.95
1539.18
1536.34
1530.62

May-30-2007
May-29-2007
May-25-2007
May-24-2007
May-23-2007
May-22-2007
May-21-2007
May-18-2007
May-17-2007
May-16-2007
May-15-2007
May-14-2007
May-11-2007
May-10-2007
May-09-2007
May-08-2007
May-07-2007
May-04-2007
May-03-2007
May-02-2007
May-01-2007
Apr-30-2007
Apr-27-2007
Apr-26-2007
Apr-25-2007
Apr-24-2007
Apr-23-2007
Apr-20-2007
Apr-19-2007
Apr-18-2007
Apr-17-2007
Apr-16-2007
Apr-13-2007
Apr-12-2007
Apr-11-2007
Apr-10-2007
Apr-09-2007
Apr-06-2007
Apr-05-2007
Apr-04-2007
Apr-03-2007
Apr-02-2007
Mar-30-2007
Mar-29-2007
Mar-28-2007
Mar-27-2007
Mar-26-2007
Mar-23-2007
Mar-22-2007
Mar-21-2007
Mar-20-2007
Mar-19-2007
Mar-16-2007
Mar-15-2007

84.00
82.62
83.51
82.28
82.99
82.77
83.59
83.26
81.80
81.45
81.13
81.25
81.23
79.39
81.42
81.38
80.83
80.55
80.68
79.82
79.66
79.38
80.36
80.55
79.92
78.60
79.20
79.76
77.46
78.20
78.40
78.17
77.41
77.39
76.77
77.57
76.80
77.22
77.22
77.11
76.80
76.16
75.45
76.24
75.56
75.71
75.47
75.02
74.36
73.23
72.00
71.10
69.86
70.69

1530.23
1518.11
1515.73
1507.51
1522.28
1524.12
1525.10
1522.75
1512.75
1514.14
1501.19
1503.15
1505.85
1491.47
1512.58
1507.72
1509.48
1505.62
1502.39
1495.92
1486.30
1482.37
1494.07
1494.25
1495.42
1480.41
1480.93
1484.35
1470.73
1472.50
1471.48
1468.47
1452.85
1447.80
1438.87
1448.39
1444.61
1443.76
1443.76
1439.37
1437.77
1424.55
1420.86
1422.53
1417.23
1428.61
1437.50
1436.11
1434.54
1435.04
1410.94
1402.06
1386.95
1392.28

Mar-14-2007
Mar-13-2007
Mar-12-2007
Mar-09-2007
Mar-08-2007
Mar-07-2007
Mar-06-2007
Mar-05-2007
Mar-02-2007
Mar-01-2007
Feb-28-2007
Feb-27-2007
Feb-26-2007
Feb-23-2007
Feb-22-2007
Feb-21-2007
Feb-20-2007
Feb-16-2007
Feb-15-2007
Feb-14-2007
Feb-13-2007
Feb-12-2007
Feb-09-2007
Feb-08-2007
Feb-07-2007
Feb-06-2007
Feb-05-2007
Feb-02-2007
Feb-01-2007
Jan-31-2007
Jan-30-2007
Jan-29-2007
Jan-26-2007
Jan-25-2007
Jan-24-2007
Jan-23-2007
Jan-22-2007
Jan-19-2007
Jan-18-2007
Jan-17-2007
Jan-16-2007
Jan-12-2007
Jan-11-2007
Jan-10-2007
Jan-09-2007
Jan-08-2007
Jan-05-2007
Jan-04-2007
Jan-03-2007
Jan-02-2007
Dec-29-2006
Dec-28-2006
Dec-27-2006
Dec-26-2006

71.02
69.91
70.87
71.12
71.85
71.64
71.00
69.98
70.01
70.99
71.68
71.83
75.40
75.22
75.08
74.78
74.87
75.29
75.34
75.60
75.45
74.60
75.22
75.46
74.79
75.46
75.67
75.54
75.08
74.10
74.39
73.20
73.61
73.52
74.90
74.49
72.90
73.53
71.96
72.46
71.63
72.66
70.98
70.99
72.09
72.65
73.24
72.72
74.11
76.63
76.63
77.33
76.96
76.05

1387.17
1377.95
1406.60
1402.85
1401.89
1391.97
1395.41
1374.12
1387.17
1403.17
1406.82
1399.04
1449.37
1451.19
1456.38
1457.63
1459.68
1455.54
1456.81
1455.30
1444.26
1433.37
1438.06
1448.31
1450.02
1448.00
1446.99
1448.39
1445.94
1438.24
1428.82
1420.62
1422.18
1423.90
1440.13
1427.99
1422.95
1430.50
1426.37
1430.62
1431.90
1430.73
1423.82
1414.85
1412.11
1412.84
1409.71
1418.34
1416.60
1418.30
1418.30
1424.73
1426.84
1416.90

Dec-22-2006
Dec-21-2006
Dec-20-2006
Dec-19-2006
Dec-18-2006
Dec-15-2006
Dec-14-2006
Dec-13-2006
Dec-12-2006
Dec-11-2006
Dec-08-2006
Dec-07-2006
Dec-06-2006
Dec-05-2006
Dec-04-2006
Dec-01-2006
Nov-30-2006
Nov-29-2006
Nov-28-2006
Nov-27-2006
Nov-24-2006
Nov-22-2006
Nov-21-2006
Nov-20-2006
Nov-17-2006
Nov-16-2006
Nov-15-2006
Nov-14-2006
Nov-13-2006
Nov-10-2006
Nov-09-2006
Nov-08-2006
Nov-07-2006
Nov-06-2006
Nov-03-2006
Nov-02-2006
Nov-01-2006
Oct-31-2006
Oct-30-2006
Oct-27-2006
Oct-26-2006
Oct-25-2006
Oct-24-2006
Oct-23-2006
Oct-20-2006
Oct-19-2006
Oct-18-2006
Oct-17-2006
Oct-16-2006
Oct-13-2006
Oct-12-2006
Oct-11-2006
Oct-10-2006
Oct-09-2006

75.41
75.87
76.08
76.99
75.51
77.30
78.73
77.36
76.25
75.36
75.50
75.71
76.31
78.06
77.77
77.20
76.81
76.03
74.16
72.47
72.38
72.91
73.39
72.43
73.08
72.67
74.80
74.45
74.43
74.42
74.61
74.13
72.53
72.91
72.15
71.19
71.06
71.42
70.84
71.46
71.62
71.01
69.89
69.92
69.55
69.73
69.17
69.41
69.83
68.40
67.65
66.53
67.20
66.55

1410.76
1418.30
1423.53
1425.55
1422.48
1427.09
1425.49
1413.21
1411.56
1413.04
1409.84
1407.29
1412.90
1414.76
1409.12
1396.71
1400.63
1399.48
1386.72
1381.90
1400.95
1406.09
1402.81
1400.50
1401.20
1399.76
1396.57
1393.22
1384.42
1380.90
1378.33
1385.72
1382.84
1379.78
1364.30
1367.34
1367.81
1377.94
1377.93
1377.34
1389.08
1382.22
1377.38
1377.02
1368.60
1366.96
1365.96
1364.05
1369.05
1365.62
1362.83
1349.95
1353.42
1350.66

Oct-06-2006
Oct-05-2006
Oct-04-2006
Oct-03-2006
Oct-02-2006
Sep-29-2006
Sep-28-2006
Sep-27-2006
Sep-26-2006
Sep-25-2006
Sep-22-2006
Sep-21-2006
Sep-20-2006
Sep-19-2006
Sep-18-2006
Sep-15-2006
Sep-14-2006
Sep-13-2006
Sep-12-2006
Sep-11-2006
Sep-08-2006
Sep-07-2006
Sep-06-2006
Sep-05-2006
Sep-01-2006
Aug-31-2006
Aug-30-2006
Aug-29-2006
Aug-28-2006
Aug-25-2006
Aug-24-2006
Aug-23-2006
Aug-22-2006
Aug-21-2006
Aug-18-2006
Aug-17-2006
Aug-16-2006
Aug-15-2006
Aug-14-2006
Aug-11-2006
Aug-10-2006
Aug-09-2006
Aug-08-2006
Aug-07-2006
Aug-04-2006
Aug-03-2006
Aug-02-2006
Aug-01-2006
Jul-31-2006
Jul-28-2006
Jul-27-2006
Jul-26-2006
Jul-25-2006
Jul-24-2006

67.52
67.32
66.61
65.41
67.00
67.10
67.46
67.13
66.43
65.06
64.91
64.78
64.11
65.50
66.30
64.65
64.71
65.36
64.70
64.94
66.81
67.69
67.18
68.48
68.10
67.67
68.30
69.41
70.10
70.43
70.72
69.63
70.21
69.83
69.10
68.08
67.57
68.69
69.25
69.73
69.34
69.29
69.27
69.23
68.69
68.37
68.48
68.18
67.74
67.00
66.47
66.60
65.74
65.36

1349.58
1353.22
1350.22
1334.11
1331.32
1335.85
1339.15
1336.59
1336.34
1326.37
1314.78
1318.03
1325.18
1318.31
1321.18
1319.87
1316.28
1318.07
1313.11
1299.54
1298.92
1294.02
1300.26
1313.25
1311.01
1303.82
1304.27
1304.28
1301.78
1295.09
1296.06
1292.99
1298.82
1297.52
1302.30
1297.48
1295.43
1285.58
1268.21
1266.74
1271.81
1265.95
1271.48
1275.77
1279.36
1280.27
1278.55
1270.92
1276.66
1278.55
1263.20
1268.40
1268.88
1260.91

Jul-21-2006
Jul-20-2006
Jul-19-2006
Jul-18-2006
Jul-17-2006
Jul-14-2006
Jul-13-2006
Jul-12-2006
Jul-11-2006
Jul-10-2006
Jul-07-2006
Jul-06-2006
Jul-05-2006
Jul-03-2006
Jun-30-2006
Jun-29-2006
Jun-28-2006
Jun-27-2006
Jun-26-2006
Jun-23-2006
Jun-22-2006
Jun-21-2006
Jun-20-2006
Jun-19-2006
Jun-16-2006
Jun-15-2006
Jun-14-2006
Jun-13-2006
Jun-12-2006
Jun-09-2006
Jun-08-2006
Jun-07-2006
Jun-06-2006
Jun-05-2006
Jun-02-2006
Jun-01-2006
May-31-2006
May-30-2006
May-26-2006
May-25-2006
May-24-2006
May-23-2006
May-22-2006
May-19-2006
May-18-2006
May-17-2006
May-16-2006
May-15-2006
May-12-2006
May-11-2006
May-10-2006
May-09-2006
May-08-2006
May-05-2006

63.93
64.25
64.66
64.61
64.00
64.90
64.07
63.97
63.98
63.04
62.84
63.47
62.55
62.15
61.35
62.37
61.12
59.65
58.82
58.10
57.97
58.06
57.39
57.39
58.80
59.12
57.80
56.65
58.24
58.80
59.57
58.82
60.40
60.05
61.65
61.11
60.91
60.20
61.58
61.52
60.10
60.39
60.78
60.45
59.89
60.18
61.96
62.00
62.24
63.46
63.88
63.94
63.71
64.00

1240.29
1249.13
1259.81
1236.86
1234.49
1236.20
1242.29
1258.60
1272.52
1267.34
1265.48
1274.08
1270.91
1280.19
1270.20
1272.87
1246.00
1239.20
1250.56
1244.50
1245.60
1252.20
1240.12
1240.14
1251.54
1256.16
1230.04
1223.69
1236.40
1252.30
1257.93
1256.15
1263.85
1265.29
1288.22
1285.71
1270.09
1259.84
1280.16
1272.88
1258.57
1256.58
1262.07
1267.03
1261.81
1270.32
1292.08
1294.50
1291.24
1305.92
1322.85
1325.14
1324.66
1325.76

May-04-2006
May-03-2006
May-02-2006
May-01-2006
Apr-28-2006
Apr-27-2006
Apr-26-2006
Apr-25-2006
Apr-24-2006
Apr-21-2006
Apr-20-2006
Apr-19-2006
Apr-18-2006
Apr-17-2006
Apr-13-2006
Apr-12-2006
Apr-11-2006
Apr-10-2006
Apr-07-2006
Apr-06-2006
Apr-05-2006
Apr-04-2006
Apr-03-2006
Mar-31-2006
Mar-30-2006
Mar-29-2006
Mar-28-2006
Mar-27-2006
Mar-24-2006
Mar-23-2006
Mar-22-2006
Mar-21-2006
Mar-20-2006
Mar-17-2006
Mar-16-2006
Mar-15-2006
Mar-14-2006
Mar-13-2006
Mar-10-2006
Mar-09-2006
Mar-08-2006
Mar-07-2006
Mar-06-2006
Mar-03-2006
Mar-02-2006
Mar-01-2006
Feb-28-2006
Feb-27-2006
Feb-24-2006
Feb-23-2006
Feb-22-2006
Feb-21-2006
Feb-17-2006
Feb-16-2006

63.31
63.77
64.67
63.42
63.08
62.42
63.10
63.95
64.41
65.00
63.92
64.30
63.54
62.05
61.56
61.46
62.00
61.94
61.33
62.09
62.16
61.75
61.03
60.86
61.12
61.28
60.95
61.29
61.17
61.25
61.05
60.72
60.66
61.05
61.64
61.02
60.81
59.64
59.18
58.92
59.71
59.85
59.98
60.98
60.85
60.34
59.37
59.92
60.42
59.83
60.26
60.76
60.55
60.25

1312.25
1307.85
1313.21
1305.19
1310.61
1309.72
1305.41
1301.74
1308.11
1311.28
1311.46
1309.93
1307.65
1285.33
1289.12
1288.12
1286.57
1296.60
1295.50
1309.04
1311.56
1305.93
1297.81
1294.83
1300.25
1302.89
1293.23
1301.61
1302.95
1301.67
1305.04
1297.23
1305.08
1307.25
1305.33
1303.02
1297.48
1284.13
1281.58
1272.23
1278.47
1275.88
1278.26
1287.23
1289.14
1291.24
1280.66
1294.12
1289.43
1287.79
1292.67
1283.03
1287.24
1289.38

Feb-15-2006
Feb-14-2006
Feb-13-2006
Feb-10-2006
Feb-09-2006
Feb-08-2006
Feb-07-2006
Feb-06-2006
Feb-03-2006
Feb-02-2006
Feb-01-2006
Jan-31-2006
Jan-30-2006
Jan-27-2006
Jan-26-2006
Jan-25-2006
Jan-24-2006
Jan-23-2006
Jan-20-2006
Jan-19-2006
Jan-18-2006
Jan-17-2006
Jan-13-2006
Jan-12-2006
Jan-11-2006
Jan-10-2006
Jan-09-2006
Jan-06-2006
Jan-05-2006
Jan-04-2006
Jan-03-2006
Dec-30-2005
Dec-29-2005
Dec-28-2005
Dec-27-2005
Dec-23-2005
Dec-22-2005
Dec-21-2005
Dec-20-2005
Dec-19-2005
Dec-16-2005
Dec-15-2005
Dec-14-2005
Dec-13-2005
Dec-12-2005
Dec-09-2005
Dec-08-2005
Dec-07-2005
Dec-06-2005
Dec-05-2005
Dec-02-2005
Dec-01-2005
Nov-30-2005
Nov-29-2005

59.76
59.55
59.60
59.43
59.92
60.39
60.55
61.97
61.39
61.95
61.95
62.75
63.11
61.29
59.95
60.21
60.96
61.20
60.53
61.50
60.68
61.54
60.97
59.64
60.27
59.86
59.40
59.43
58.28
58.57
58.47
56.17
56.24
56.25
55.87
57.10
57.10
57.60
57.93
57.70
58.06
59.49
59.86
59.06
58.86
58.50
59.42
59.02
59.69
59.51
59.07
59.35
58.03
58.34

1280.00
1275.53
1262.86
1266.99
1263.78
1265.65
1254.78
1265.02
1264.03
1270.84
1282.46
1280.08
1285.20
1283.72
1273.83
1264.68
1266.86
1263.82
1261.49
1285.04
1277.93
1282.93
1287.61
1286.06
1294.18
1289.69
1290.15
1285.45
1273.48
1273.46
1268.80
1248.29
1254.42
1258.17
1256.54
1268.66
1268.12
1262.79
1259.62
1259.92
1267.32
1270.94
1272.74
1267.43
1260.43
1259.37
1255.84
1257.37
1263.70
1262.09
1265.08
1264.67
1249.48
1257.48

Nov-28-2005
Nov-25-2005
Nov-23-2005
Nov-22-2005
Nov-21-2005
Nov-18-2005
Nov-17-2005
Nov-16-2005
Nov-15-2005
Nov-14-2005
Nov-11-2005
Nov-10-2005
Nov-09-2005
Nov-08-2005
Nov-07-2005
Nov-04-2005
Nov-03-2005
Nov-02-2005
Nov-01-2005
Oct-31-2005
Oct-28-2005
Oct-27-2005
Oct-26-2005
Oct-25-2005
Oct-24-2005
Oct-21-2005
Oct-20-2005
Oct-19-2005
Oct-18-2005
Oct-17-2005
Oct-14-2005
Oct-13-2005
Oct-12-2005
Oct-11-2005
Oct-10-2005
Oct-07-2005
Oct-06-2005
Oct-05-2005
Oct-04-2005
Oct-03-2005
Sep-30-2005
Sep-29-2005
Sep-28-2005
Sep-27-2005
Sep-26-2005
Sep-23-2005
Sep-22-2005
Sep-21-2005
Sep-20-2005
Sep-19-2005
Sep-16-2005
Sep-15-2005
Sep-14-2005
Sep-13-2005

58.74
60.11
59.87
59.66
59.37
58.25
57.38
57.18
56.43
56.65
56.52
56.45
57.50
57.37
57.10
57.90
58.57
57.38
56.40
56.14
56.31
55.60
56.20
57.20
56.85
55.37
55.20
57.17
56.30
58.86
58.64
58.16
58.94
59.40
58.50
59.60
58.57
58.95
60.55
62.49
63.54
64.80
64.70
64.62
64.60
63.83
64.98
64.97
64.53
64.63
63.70
62.46
62.47
61.87

1257.46
1268.25
1265.61
1261.23
1254.85
1248.27
1242.80
1231.21
1229.01
1233.76
1234.72
1230.96
1220.65
1218.59
1222.81
1220.14
1219.94
1214.76
1202.76
1207.01
1198.41
1178.90
1191.38
1196.54
1199.38
1179.59
1177.80
1195.76
1178.14
1190.10
1186.57
1176.84
1177.68
1184.87
1187.33
1195.90
1191.49
1196.39
1214.47
1226.70
1228.81
1227.68
1216.89
1215.66
1215.63
1215.29
1214.62
1210.20
1221.34
1231.02
1237.91
1227.73
1227.16
1231.20

Sep-12-2005
Sep-09-2005
Sep-08-2005
Sep-07-2005
Sep-06-2005
Sep-02-2005
Sep-01-2005
Aug-31-2005
Aug-30-2005
Aug-29-2005
Aug-26-2005
Aug-25-2005
Aug-24-2005
Aug-23-2005
Aug-22-2005
Aug-19-2005
Aug-18-2005
Aug-17-2005
Aug-16-2005
Aug-15-2005
Aug-12-2005
Aug-11-2005
Aug-10-2005
Aug-09-2005
Aug-08-2005
Aug-05-2005
Aug-04-2005
Aug-03-2005
Aug-02-2005
Aug-01-2005
Jul-29-2005
Jul-28-2005
Jul-27-2005
Jul-26-2005
Jul-25-2005
Jul-22-2005
Jul-21-2005
Jul-20-2005
Jul-19-2005
Jul-18-2005
Jul-15-2005
Jul-14-2005
Jul-13-2005
Jul-12-2005
Jul-11-2005
Jul-08-2005
Jul-07-2005
Jul-06-2005
Jul-05-2005
Jul-01-2005
Jun-30-2005
Jun-29-2005
Jun-28-2005
Jun-27-2005

62.52
63.20
61.30
61.46
61.06
60.68
61.68
59.90
58.61
58.42
58.41
59.18
58.88
59.00
59.07
58.82
58.11
58.18
59.07
60.42
61.05
60.95
59.90
59.46
58.85
58.09
58.52
59.00
59.81
59.23
58.75
60.00
59.60
59.60
59.94
59.50
57.89
59.00
58.78
58.15
58.16
58.59
59.76
59.89
59.97
59.40
59.52
59.11
60.14
58.31
57.47
58.44
59.09
59.30

1240.56
1241.48
1231.67
1236.36
1233.39
1218.02
1221.59
1220.33
1208.41
1212.28
1205.10
1212.39
1209.59
1217.57
1221.73
1219.71
1219.02
1220.24
1219.34
1233.87
1230.39
1237.81
1229.13
1231.38
1223.13
1226.42
1235.86
1245.04
1244.12
1235.35
1234.18
1243.72
1236.79
1231.16
1229.03
1233.68
1227.04
1235.20
1229.35
1221.13
1227.92
1226.50
1223.29
1222.21
1219.44
1211.86
1197.87
1194.94
1204.99
1194.44
1191.33
1199.85
1201.57
1190.69

Jun-24-2005
Jun-23-2005
Jun-22-2005
Jun-21-2005
Jun-20-2005
Jun-17-2005
Jun-16-2005
Jun-15-2005
Jun-14-2005
Jun-13-2005
Jun-10-2005
Jun-09-2005
Jun-08-2005
Jun-07-2005
Jun-06-2005
Jun-03-2005
Jun-02-2005
Jun-01-2005
May-31-2005
May-27-2005
May-26-2005
May-25-2005
May-24-2005
May-23-2005
May-20-2005
May-19-2005
May-18-2005
May-17-2005
May-16-2005
May-13-2005
May-12-2005
May-11-2005
May-10-2005
May-09-2005
May-06-2005
May-05-2005
May-04-2005
May-03-2005
May-02-2005
Apr-29-2005
Apr-28-2005
Apr-27-2005
Apr-26-2005
Apr-25-2005
Apr-22-2005
Apr-21-2005
Apr-20-2005
Apr-19-2005
Apr-18-2005
Apr-15-2005
Apr-14-2005
Apr-13-2005
Apr-12-2005
Apr-11-2005

58.15
59.02
59.67
59.51
60.85
60.89
60.12
59.25
58.55
58.45
58.38
58.44
56.73
57.45
57.60
57.15
57.32
57.15
56.20
56.80
56.22
55.68
55.04
54.75
54.01
54.83
53.65
53.86
53.35
53.70
54.82
57.29
57.23
58.01
57.60
57.80
57.23
56.50
57.74
57.03
56.00
58.38
59.27
59.96
59.42
59.28
57.14
58.63
57.25
56.19
58.75
59.15
60.43
60.29

1191.57
1200.73
1213.88
1213.61
1216.10
1216.96
1210.96
1206.58
1203.91
1200.82
1198.11
1200.93
1194.67
1197.26
1197.51
1196.02
1204.29
1202.27
1191.50
1198.78
1197.62
1190.01
1194.07
1193.86
1189.28
1191.08
1185.56
1173.80
1165.69
1154.05
1159.36
1171.11
1166.22
1178.84
1171.35
1172.63
1175.65
1161.17
1162.16
1156.85
1143.22
1156.38
1151.74
1162.10
1152.12
1159.95
1137.50
1152.78
1145.98
1142.62
1162.05
1173.79
1187.76
1181.21

Apr-08-2005
Apr-07-2005
Apr-06-2005
Apr-05-2005
Apr-04-2005
Apr-01-2005
Mar-31-2005
Mar-30-2005
Mar-29-2005
Mar-28-2005
Mar-24-2005
Mar-23-2005
Mar-22-2005
Mar-21-2005
Mar-18-2005
Mar-17-2005
Mar-16-2005
Mar-15-2005
Mar-14-2005
Mar-11-2005
Mar-10-2005
Mar-09-2005
Mar-08-2005
Mar-07-2005
Mar-04-2005
Mar-03-2005
Mar-02-2005
Mar-01-2005
Feb-28-2005
Feb-25-2005
Feb-24-2005
Feb-23-2005
Feb-22-2005
Feb-18-2005
Feb-17-2005
Feb-16-2005
Feb-15-2005
Feb-14-2005
Feb-11-2005
Feb-10-2005
Feb-09-2005
Feb-08-2005
Feb-07-2005
Feb-04-2005
Feb-03-2005
Feb-02-2005
Feb-01-2005
Jan-31-2005
Jan-28-2005
Jan-27-2005
Jan-26-2005
Jan-25-2005
Jan-24-2005
Jan-21-2005

60.01
60.85
60.90
60.06
60.65
60.55
59.60
59.24
58.27
58.89
59.00
60.09
60.90
62.15
62.65
61.49
60.29
60.35
61.28
61.05
60.37
60.79
63.10
63.00
63.57
63.05
62.68
62.10
63.31
63.26
61.13
59.42
58.25
59.41
58.13
58.48
56.92
56.83
56.11
56.34
55.54
55.78
55.40
55.29
54.52
53.93
53.27
51.60
51.27
51.75
51.70
51.33
51.13
50.44

1181.20
1191.14
1184.07
1181.39
1176.12
1172.92
1180.59
1181.41
1165.36
1174.28
1171.42
1172.53
1171.71
1183.78
1189.65
1190.21
1188.07
1197.75
1206.83
1200.08
1209.25
1207.01
1219.43
1225.31
1222.12
1210.47
1210.08
1210.41
1203.60
1211.37
1200.20
1190.80
1184.16
1201.59
1200.75
1210.34
1210.12
1206.14
1205.30
1197.01
1191.99
1202.30
1201.72
1203.03
1189.89
1193.19
1189.41
1181.27
1171.36
1174.55
1174.07
1168.41
1163.75
1167.87

Jan-20-2005
Jan-19-2005
Jan-18-2005
Jan-14-2005
Jan-13-2005
Jan-12-2005
Jan-11-2005
Jan-10-2005
Jan-07-2005
Jan-06-2005
Jan-05-2005
Jan-04-2005
Jan-03-2005
Dec-31-2004
Dec-30-2004
Dec-29-2004
Dec-28-2004
Dec-27-2004
Dec-23-2004
Dec-22-2004
Dec-21-2004
Dec-20-2004
Dec-17-2004
Dec-16-2004
Dec-15-2004
Dec-14-2004
Dec-13-2004
Dec-10-2004
Dec-09-2004
Dec-08-2004
Dec-07-2004
Dec-06-2004
Dec-03-2004
Dec-02-2004
Dec-01-2004
Nov-30-2004
Nov-29-2004
Nov-26-2004
Nov-24-2004
Nov-23-2004
Nov-22-2004
Nov-19-2004
Nov-18-2004
Nov-17-2004
Nov-16-2004
Nov-15-2004
Nov-12-2004
Nov-11-2004
Nov-10-2004
Nov-09-2004
Nov-08-2004
Nov-05-2004
Nov-04-2004
Nov-03-2004

50.72
51.05
51.50
51.07
50.55
50.59
49.85
49.98
49.79
50.12
49.49
49.75
50.09
51.26
51.03
51.13
51.05
50.88
51.97
51.29
51.69
51.06
49.80
50.10
50.51
50.66
50.67
50.15
50.32
50.02
49.70
50.14
50.27
50.17
51.15
51.25
51.37
51.65
51.49
51.20
50.91
50.38
50.05
50.00
49.41
49.58
50.42
49.66
49.67
49.31
50.17
50.39
50.19
49.27

1175.41
1184.63
1195.98
1184.52
1177.45
1187.70
1182.99
1190.25
1186.19
1187.89
1183.74
1188.05
1202.08
1211.92
1213.55
1213.45
1213.54
1204.92
1210.13
1209.57
1205.45
1194.65
1194.22
1203.21
1205.72
1203.38
1198.68
1188.00
1189.24
1182.81
1177.07
1190.25
1191.17
1190.33
1191.37
1173.82
1178.57
1182.65
1181.76
1176.94
1177.24
1170.34
1183.55
1181.94
1175.43
1183.81
1184.17
1173.48
1162.91
1164.08
1164.89
1166.17
1161.67
1143.20

Nov-02-2004
Nov-01-2004
Oct-29-2004
Oct-28-2004
Oct-27-2004
Oct-26-2004
Oct-25-2004
Oct-22-2004
Oct-21-2004
Oct-20-2004
Oct-19-2004
Oct-18-2004
Oct-15-2004
Oct-14-2004
Oct-13-2004
Oct-12-2004
Oct-11-2004
Oct-08-2004
Oct-07-2004
Oct-06-2004
Oct-05-2004
Oct-04-2004
Oct-01-2004
Sep-30-2004
Sep-29-2004
Sep-28-2004
Sep-27-2004
Sep-24-2004
Sep-23-2004
Sep-22-2004
Sep-21-2004
Sep-20-2004
Sep-17-2004
Sep-16-2004
Sep-15-2004
Sep-14-2004
Sep-13-2004
Sep-10-2004
Sep-09-2004
Sep-08-2004
Sep-07-2004
Sep-03-2004
Sep-02-2004
Sep-01-2004
Aug-31-2004
Aug-30-2004
Aug-27-2004
Aug-26-2004
Aug-25-2004
Aug-24-2004
Aug-23-2004
Aug-20-2004
Aug-19-2004
Aug-18-2004

48.43
48.82
49.22
48.61
48.95
49.39
48.81
48.70
48.81
48.87
48.31
48.75
49.02
48.71
48.48
49.37
49.79
49.84
49.74
50.03
49.32
48.92
48.89
48.33
48.15
48.53
47.96
47.83
47.76
48.86
49.49
48.21
48.37
47.55
47.43
47.47
47.50
47.37
47.48
47.07
47.15
47.06
46.98
46.44
46.10
45.13
45.44
45.25
45.19
44.85
44.99
45.25
45.09
44.81

1130.54
1130.51
1130.20
1127.44
1125.40
1111.09
1094.81
1095.74
1106.49
1103.66
1103.23
1114.02
1108.20
1103.29
1113.65
1121.84
1124.39
1122.14
1130.65
1142.05
1134.48
1135.17
1131.50
1114.58
1114.80
1110.06
1103.52
1110.11
1108.36
1113.56
1129.30
1122.20
1128.55
1123.50
1120.37
1128.33
1125.82
1123.92
1118.38
1116.27
1121.30
1113.63
1118.31
1105.91
1104.24
1099.15
1107.77
1105.09
1104.96
1096.19
1095.68
1098.35
1091.23
1095.17

Aug-17-2004
Aug-16-2004
Aug-13-2004
Aug-12-2004
Aug-11-2004
Aug-10-2004
Aug-09-2004
Aug-06-2004
Aug-05-2004
Aug-04-2004
Aug-03-2004
Aug-02-2004
Jul-30-2004
Jul-29-2004
Jul-28-2004
Jul-27-2004
Jul-26-2004
Jul-23-2004
Jul-22-2004
Jul-21-2004
Jul-20-2004
Jul-19-2004
Jul-16-2004
Jul-15-2004
Jul-14-2004
Jul-13-2004
Jul-12-2004
Jul-09-2004
Jul-08-2004
Jul-07-2004
Jul-06-2004
Jul-02-2004
Jul-01-2004
Jun-30-2004
Jun-29-2004
Jun-28-2004
Jun-25-2004
Jun-24-2004
Jun-23-2004
Jun-22-2004
Jun-21-2004
Jun-18-2004
Jun-17-2004
Jun-16-2004
Jun-15-2004
Jun-14-2004
Jun-10-2004
Jun-09-2004
Jun-08-2004
Jun-07-2004
Jun-04-2004
Jun-03-2004
Jun-02-2004
Jun-01-2004

44.36
45.09
44.92
44.56
45.13
45.29
45.56
45.12
45.83
46.24
46.89
46.25
46.30
46.03
45.81
45.41
45.33
45.32
45.39
45.17
45.90
45.90
45.83
45.32
45.46
45.21
45.44
45.45
45.32
45.37
45.10
44.72
44.59
44.41
44.57
44.38
44.25
45.27
45.46
44.90
44.73
44.98
44.77
44.73
44.08
43.85
43.98
43.45
43.89
44.00
43.37
43.55
43.78
43.70

1081.71
1079.34
1064.80
1063.23
1075.79
1079.04
1065.22
1063.97
1080.70
1098.63
1099.69
1106.62
1101.72
1100.43
1095.42
1094.83
1084.07
1086.20
1096.84
1093.88
1108.67
1100.90
1101.39
1106.69
1111.47
1115.14
1114.35
1112.81
1109.11
1118.33
1116.21
1125.38
1128.94
1140.84
1136.20
1133.35
1134.43
1140.65
1144.06
1134.41
1130.30
1135.02
1132.05
1133.56
1132.01
1125.29
1136.47
1131.33
1142.18
1140.42
1122.50
1116.64
1124.99
1121.20

May-28-2004
May-27-2004
May-26-2004
May-25-2004
May-24-2004
May-21-2004
May-20-2004
May-19-2004
May-18-2004
May-17-2004
May-14-2004
May-13-2004
May-12-2004
May-11-2004
May-10-2004
May-07-2004
May-06-2004
May-05-2004
May-04-2004
May-03-2004
Apr-30-2004
Apr-29-2004
Apr-28-2004
Apr-27-2004
Apr-26-2004
Apr-23-2004
Apr-22-2004
Apr-21-2004
Apr-20-2004
Apr-19-2004
Apr-16-2004
Apr-15-2004
Apr-14-2004
Apr-13-2004
Apr-12-2004
Apr-08-2004
Apr-07-2004
Apr-06-2004
Apr-05-2004
Apr-02-2004
Apr-01-2004
Mar-31-2004
Mar-30-2004
Mar-29-2004
Mar-26-2004
Mar-25-2004
Mar-24-2004
Mar-23-2004
Mar-22-2004
Mar-19-2004
Mar-18-2004
Mar-17-2004
Mar-16-2004
Mar-15-2004

43.25
43.37
43.55
43.82
42.80
42.60
42.73
42.60
42.69
43.05
43.27
42.73
43.00
42.60
42.05
43.25
43.83
43.99
43.52
43.68
42.55
42.54
43.12
43.75
43.01
42.97
43.30
42.95
42.73
43.73
43.86
43.68
43.30
42.82
43.11
42.45
41.90
42.19
42.25
41.91
41.52
41.59
41.55
41.09
40.74
40.25
40.10
40.76
40.94
41.50
42.46
42.24
42.07
41.78

1120.68
1121.28
1114.94
1113.05
1095.41
1093.56
1089.19
1088.68
1091.49
1084.10
1095.70
1096.44
1097.28
1095.45
1087.12
1098.70
1113.99
1121.53
1119.55
1117.49
1107.30
1113.89
1122.41
1138.11
1135.53
1140.60
1139.93
1124.09
1118.15
1135.82
1134.61
1128.84
1128.17
1129.44
1145.20
1139.32
1140.53
1148.16
1150.57
1141.81
1132.17
1126.21
1127.00
1122.47
1108.06
1109.19
1091.33
1093.95
1095.40
1109.78
1122.32
1123.75
1110.70
1104.49

Mar-12-2004
Mar-11-2004
Mar-10-2004
Mar-09-2004
Mar-08-2004
Mar-05-2004
Mar-04-2004
Mar-03-2004
Mar-02-2004
Mar-01-2004
Feb-27-2004
Feb-26-2004
Feb-25-2004
Feb-24-2004
Feb-23-2004
Feb-20-2004
Feb-19-2004
Feb-18-2004
Feb-17-2004
Feb-13-2004
Feb-12-2004
Feb-11-2004
Feb-10-2004
Feb-09-2004
Feb-06-2004
Feb-05-2004
Feb-04-2004
Feb-03-2004
Feb-02-2004
Jan-30-2004
Jan-29-2004
Jan-28-2004
Jan-27-2004
Jan-26-2004
Jan-23-2004
Jan-22-2004
Jan-21-2004
Jan-20-2004
Jan-16-2004
Jan-15-2004
Jan-14-2004
Jan-13-2004
Jan-12-2004
Jan-09-2004
Jan-08-2004
Jan-07-2004
Jan-06-2004
Jan-05-2004
Jan-02-2004
Dec-31-2003
Dec-30-2003
Dec-29-2003
Dec-26-2003
Dec-24-2003

42.03
41.35
42.43
42.78
42.56
42.49
41.75
41.90
42.04
42.52
42.17
42.31
42.65
42.31
42.58
42.03
41.95
41.80
42.23
41.91
41.91
41.92
41.09
40.73
40.51
40.38
40.35
40.41
40.69
40.79
41.47
40.81
41.19
41.55
41.04
41.28
41.43
40.88
40.50
40.28
40.68
40.68
40.86
40.29
40.90
41.00
41.30
41.58
40.63
41.00
40.68
40.58
40.05
39.83

1120.57
1106.78
1123.89
1140.58
1147.21
1156.87
1154.88
1151.04
1149.10
1155.96
1144.94
1144.91
1143.67
1139.09
1140.99
1144.11
1147.06
1151.82
1156.99
1145.81
1152.11
1157.76
1145.54
1139.81
1142.76
1128.59
1126.52
1136.03
1135.26
1131.13
1134.11
1128.48
1144.05
1155.37
1141.55
1143.94
1147.62
1138.77
1139.83
1132.05
1130.52
1121.22
1127.23
1121.86
1131.92
1126.33
1123.67
1122.22
1108.48
1111.92
1109.64
1109.48
1095.89
1094.04

Dec-23-2003
Dec-22-2003
Dec-19-2003
Dec-18-2003
Dec-17-2003
Dec-16-2003
Dec-15-2003
Dec-12-2003
Dec-11-2003
Dec-10-2003
Dec-09-2003
Dec-08-2003
Dec-05-2003
Dec-04-2003
Dec-03-2003
Dec-02-2003
Dec-01-2003
Nov-28-2003
Nov-26-2003
Nov-25-2003
Nov-24-2003
Nov-21-2003
Nov-20-2003
Nov-19-2003
Nov-18-2003
Nov-17-2003
Nov-14-2003
Nov-13-2003
Nov-12-2003
Nov-11-2003
Nov-10-2003
Nov-07-2003
Nov-06-2003
Nov-05-2003
Nov-04-2003
Nov-03-2003
Oct-31-2003
Oct-30-2003
Oct-29-2003
Oct-28-2003
Oct-27-2003
Oct-24-2003
Oct-23-2003
Oct-22-2003
Oct-21-2003
Oct-20-2003
Oct-17-2003
Oct-16-2003
Oct-15-2003
Oct-14-2003
Oct-13-2003
Oct-10-2003
Oct-09-2003
Oct-08-2003

39.75
39.47
39.60
39.41
38.88
38.47
37.80
38.06
37.91
37.79
37.64
37.40
36.78
37.02
36.54
36.50
36.39
36.20
36.28
35.82
35.56
35.34
35.31
35.44
35.15
35.60
36.00
36.26
36.02
36.05
35.76
35.56
35.92
36.03
36.32
36.68
36.58
36.30
37.81
38.00
37.74
37.85
37.60
37.35
38.35
38.62
38.66
38.91
38.49
38.74
38.48
38.30
37.95
38.04

1096.02
1092.94
1088.67
1089.18
1076.48
1075.13
1068.04
1074.14
1071.21
1059.05
1060.18
1069.30
1061.50
1069.72
1064.73
1066.62
1070.12
1058.20
1058.45
1053.89
1052.08
1035.28
1033.65
1042.44
1034.15
1043.63
1050.35
1058.41
1058.56
1046.57
1047.11
1053.21
1058.05
1051.81
1053.25
1059.02
1050.71
1046.94
1048.11
1046.79
1031.13
1028.91
1033.77
1030.36
1046.03
1044.68
1039.32
1050.07
1046.76
1049.48
1045.35
1038.06
1038.73
1033.78

Oct-07-2003
Oct-06-2003
Oct-03-2003
Oct-02-2003
Oct-01-2003
Sep-30-2003
Sep-29-2003
Sep-26-2003
Sep-25-2003
Sep-24-2003
Sep-23-2003
Sep-22-2003
Sep-19-2003
Sep-18-2003
Sep-17-2003
Sep-16-2003
Sep-15-2003
Sep-12-2003
Sep-11-2003
Sep-10-2003
Sep-09-2003
Sep-08-2003
Sep-05-2003
Sep-04-2003
Sep-03-2003
Sep-02-2003
Aug-29-2003
Aug-28-2003
Aug-27-2003
Aug-26-2003
Aug-25-2003
Aug-22-2003
Aug-21-2003
Aug-20-2003
Aug-19-2003
Aug-18-2003
Aug-15-2003
Aug-14-2003
Aug-13-2003
Aug-12-2003
Aug-11-2003
Aug-08-2003
Aug-07-2003
Aug-06-2003
Aug-05-2003
Aug-04-2003
Aug-01-2003
Jul-31-2003
Jul-30-2003
Jul-29-2003
Jul-28-2003
Jul-25-2003
Jul-24-2003
Jul-23-2003

38.34
38.09
37.75
37.56
37.35
36.60
37.02
36.78
37.15
36.90
37.06
36.72
36.99
37.08
36.84
37.71
37.51
37.73
38.00
38.00
38.11
38.47
37.97
38.16
38.08
37.97
37.70
37.55
37.25
36.83
36.77
36.53
37.05
36.80
36.68
36.92
36.83
36.94
36.50
36.71
36.52
36.52
36.25
35.75
35.35
35.61
35.33
35.58
35.32
35.43
35.75
35.76
35.25
35.67

1039.25
1034.35
1029.85
1020.24
1018.22
995.97
1006.58
996.85
1003.27
1009.38
1029.03
1022.82
1036.30
1039.58
1025.97
1029.32
1014.81
1018.63
1016.42
1010.92
1023.17
1031.64
1021.39
1027.97
1026.27
1021.99
1008.01
1002.84
996.79
996.73
993.71
993.06
1003.27
1000.30
1002.35
999.74
990.67
990.51
984.03
990.35
980.59
977.59
974.12
967.08
965.46
982.82
980.15
990.31
987.49
989.28
996.52
998.68
981.60
988.61

Jul-22-2003
Jul-21-2003
Jul-18-2003
Jul-17-2003
Jul-16-2003
Jul-15-2003
Jul-14-2003
Jul-11-2003
Jul-10-2003
Jul-09-2003
Jul-08-2003
Jul-07-2003
Jul-03-2003
Jul-02-2003
Jul-01-2003
Jun-30-2003
Jun-27-2003
Jun-26-2003
Jun-25-2003
Jun-24-2003
Jun-23-2003
Jun-20-2003
Jun-19-2003
Jun-18-2003
Jun-17-2003
Jun-16-2003
Jun-13-2003
Jun-12-2003
Jun-11-2003
Jun-10-2003
Jun-09-2003
Jun-06-2003
Jun-05-2003
Jun-04-2003
Jun-03-2003
Jun-02-2003
May-30-2003
May-29-2003
May-28-2003
May-27-2003
May-23-2003
May-22-2003
May-21-2003
May-20-2003
May-19-2003
May-16-2003
May-15-2003
May-14-2003
May-13-2003
May-12-2003
May-09-2003
May-08-2003
May-07-2003
May-06-2003

35.72
35.38
35.88
35.20
34.92
35.19
35.30
35.60
35.50
35.86
35.65
36.05
36.06
36.28
36.18
35.91
36.37
36.70
36.66
36.90
36.94
36.89
36.88
37.34
37.67
38.31
37.93
38.20
38.20
37.54
37.46
37.34
37.16
37.40
36.98
36.58
36.40
35.97
36.45
36.71
35.98
35.95
35.79
35.32
35.04
35.45
35.29
35.21
35.53
35.55
35.47
35.34
35.41
35.20

988.11
978.80
993.32
981.73
994.00
1000.42
1003.86
998.14
988.70
1002.21
1007.84
1004.42
985.70
993.75
982.32
974.50
976.22
985.82
975.32
983.45
981.64
995.69
994.70
1010.09
1011.66
1010.74
988.61
998.51
997.48
984.84
975.93
987.76
990.14
986.24
971.56
967.00
963.59
949.64
953.22
951.48
933.22
931.87
923.42
919.73
920.77
944.30
946.67
939.28
942.30
945.11
933.41
920.27
929.62
934.39

May-05-2003
May-02-2003
May-01-2003
Apr-30-2003
Apr-29-2003
Apr-28-2003
Apr-25-2003
Apr-24-2003
Apr-23-2003
Apr-22-2003
Apr-21-2003
Apr-17-2003
Apr-16-2003
Apr-15-2003
Apr-14-2003
Apr-11-2003
Apr-10-2003
Apr-09-2003
Apr-08-2003
Apr-07-2003
Apr-04-2003
Apr-03-2003
Apr-02-2003
Apr-01-2003
Mar-31-2003
Mar-28-2003
Mar-27-2003
Mar-26-2003
Mar-25-2003
Mar-24-2003
Mar-21-2003
Mar-20-2003
Mar-19-2003
Mar-18-2003
Mar-17-2003
Mar-14-2003
Mar-13-2003
Mar-12-2003
Mar-11-2003
Mar-10-2003
Mar-07-2003
Mar-06-2003
Mar-05-2003
Mar-04-2003
Mar-03-2003
Feb-28-2003
Feb-27-2003
Feb-26-2003
Feb-25-2003
Feb-24-2003
Feb-21-2003
Feb-20-2003
Feb-19-2003
Feb-18-2003

35.45
36.04
35.48
35.20
34.83
35.41
34.79
35.13
35.34
35.42
34.87
35.03
34.69
35.05
34.87
34.33
34.68
34.47
34.58
35.05
35.52
35.05
35.70
35.65
34.95
36.03
35.92
35.86
35.67
35.31
36.00
35.59
35.59
35.25
35.05
34.39
34.49
34.06
34.57
34.35
34.79
34.56
34.92
34.23
34.46
34.02
33.98
33.84
34.14
34.00
34.18
33.63
33.78
33.75

926.55
930.08
916.30
916.92
917.84
914.84
898.81
911.43
919.02
911.37
892.01
893.58
879.91
890.81
885.23
868.30
871.58
865.99
878.29
879.93
878.85
876.45
880.90
858.48
848.18
863.50
868.52
869.95
874.74
864.23
895.79
875.67
874.02
866.45
862.79
833.27
831.90
804.19
800.73
807.48
828.89
822.10
829.85
821.99
834.81
841.15
837.28
827.55
838.57
832.58
848.17
837.10
845.13
851.17

Feb-14-2003
Feb-13-2003
Feb-12-2003
Feb-11-2003
Feb-10-2003
Feb-07-2003
Feb-06-2003
Feb-05-2003
Feb-04-2003
Feb-03-2003
Jan-31-2003
Jan-30-2003
Jan-29-2003
Jan-28-2003
Jan-27-2003
Jan-24-2003
Jan-23-2003
Jan-22-2003
Jan-21-2003
Jan-17-2003
Jan-16-2003
Jan-15-2003
Jan-14-2003
Jan-13-2003
Jan-10-2003
Jan-09-2003
Jan-08-2003
Jan-07-2003
Jan-06-2003
Jan-03-2003
Jan-02-2003
Dec-31-2002
Dec-30-2002
Dec-27-2002
Dec-26-2002
Dec-24-2002
Dec-23-2002
Dec-20-2002
Dec-19-2002
Dec-18-2002
Dec-17-2002
Dec-16-2002
Dec-13-2002
Dec-12-2002
Dec-11-2002
Dec-10-2002
Dec-09-2002
Dec-06-2002
Dec-05-2002
Dec-04-2002
Dec-03-2002
Dec-02-2002
Nov-29-2002
Nov-27-2002

33.44
33.13
32.70
33.37
33.61
33.35
33.61
34.13
34.63
34.63
34.15
33.23
33.85
32.66
31.82
32.69
33.41
33.49
33.92
34.72
35.09
34.93
35.42
35.10
35.24
35.74
35.00
35.15
36.38
35.50
35.47
34.94
34.75
34.64
35.32
35.42
35.75
35.70
35.15
35.54
35.52
35.86
35.04
34.88
35.02
35.04
34.51
35.15
34.77
34.77
34.90
34.58
34.80
34.96

834.89
817.37
818.68
829.20
835.97
829.69
838.15
843.59
848.20
860.32
855.70
844.61
864.36
858.54
847.48
861.40
887.34
878.36
887.62
901.78
914.60
918.22
931.66
926.26
927.57
927.58
909.93
922.93
929.01
908.59
909.03
879.82
879.39
875.40
889.66
892.47
897.38
895.75
884.25
891.12
902.99
910.40
889.48
901.59
904.96
904.45
892.00
912.23
906.55
917.57
920.75
934.53
936.31
938.87

Nov-26-2002
Nov-25-2002
Nov-22-2002
Nov-21-2002
Nov-20-2002
Nov-19-2002
Nov-18-2002
Nov-15-2002
Nov-14-2002
Nov-13-2002
Nov-12-2002
Nov-11-2002
Nov-08-2002
Nov-07-2002
Nov-06-2002
Nov-05-2002
Nov-04-2002
Nov-01-2002
Oct-31-2002
Oct-30-2002
Oct-29-2002
Oct-28-2002
Oct-25-2002
Oct-24-2002
Oct-23-2002
Oct-22-2002
Oct-21-2002
Oct-18-2002
Oct-17-2002
Oct-16-2002
Oct-15-2002
Oct-14-2002
Oct-11-2002
Oct-10-2002
Oct-09-2002
Oct-08-2002
Oct-07-2002
Oct-04-2002
Oct-03-2002
Oct-02-2002
Oct-01-2002
Sep-30-2002
Sep-27-2002
Sep-26-2002
Sep-25-2002
Sep-24-2002
Sep-23-2002
Sep-20-2002
Sep-19-2002
Sep-18-2002
Sep-17-2002
Sep-16-2002
Sep-13-2002
Sep-12-2002

33.96
34.60
34.22
34.86
35.24
35.20
34.97
34.85
34.50
33.40
34.04
33.87
34.61
34.48
35.11
35.58
34.26
34.66
33.66
34.08
33.23
34.64
35.11
34.67
35.13
35.18
36.00
36.00
36.30
35.53
36.30
34.93
34.54
33.79
32.83
32.70
33.19
33.06
33.18
32.65
33.92
31.90
32.82
34.15
32.61
31.95
32.72
32.87
32.36
33.20
33.07
34.40
34.08
33.59

913.31
932.88
930.55
933.76
914.15
896.74
900.36
909.83
904.27
882.53
882.95
876.19
894.74
902.65
923.76
915.39
908.35
900.96
885.76
890.71
882.15
890.23
897.65
882.50
896.14
890.16
899.72
884.39
879.20
860.02
881.27
841.44
835.32
803.92
776.76
798.55
785.28
800.58
818.95
827.91
847.91
815.28
827.37
854.95
839.66
819.29
833.70
845.39
843.32
869.46
873.52
891.10
889.81
886.91

Sep-11-2002
Sep-10-2002
Sep-09-2002
Sep-06-2002
Sep-05-2002
Sep-04-2002
Sep-03-2002
Aug-30-2002
Aug-29-2002
Aug-28-2002
Aug-27-2002
Aug-26-2002
Aug-23-2002
Aug-22-2002
Aug-21-2002
Aug-20-2002
Aug-19-2002
Aug-16-2002
Aug-15-2002
Aug-14-2002
Aug-13-2002
Aug-12-2002
Aug-09-2002
Aug-08-2002
Aug-07-2002
Aug-06-2002
Aug-05-2002
Aug-02-2002
Aug-01-2002
Jul-31-2002
Jul-30-2002
Jul-29-2002
Jul-26-2002
Jul-25-2002
Jul-24-2002
Jul-23-2002
Jul-22-2002
Jul-19-2002
Jul-18-2002
Jul-17-2002
Jul-16-2002
Jul-15-2002
Jul-12-2002
Jul-11-2002
Jul-10-2002
Jul-09-2002
Jul-08-2002
Jul-05-2002
Jul-03-2002
Jul-02-2002
Jul-01-2002
Jun-28-2002
Jun-27-2002
Jun-26-2002

34.60
34.79
34.00
34.31
33.77
33.82
33.62
35.45
35.39
35.62
36.90
36.67
36.15
37.03
36.44
36.18
37.16
36.85
37.14
36.39
34.84
35.73
36.10
36.00
34.30
33.40
32.50
33.61
33.65
36.76
35.67
36.33
35.09
33.90
33.93
30.92
30.27
32.40
34.75
35.61
35.20
35.75
36.53
37.10
38.23
39.80
40.36
40.52
39.91
40.16
40.65
40.92
40.25
39.45

909.45
909.58
902.96
893.92
879.15
893.40
878.02
916.07
917.80
917.87
934.82
947.95
940.86
962.70
949.36
937.43
950.72
928.77
930.25
919.62
884.21
903.80
908.64
905.46
876.77
859.57
834.60
864.24
884.66
911.62
902.78
898.96
852.84
838.68
843.42
797.70
819.85
847.76
881.56
906.04
901.05
917.93
921.39
927.37
920.47
952.83
976.98
989.03
953.99
948.09
968.65
989.81
990.64
973.53

Jun-25-2002
Jun-24-2002
Jun-21-2002
Jun-20-2002
Jun-19-2002
Jun-18-2002
Jun-17-2002
Jun-14-2002
Jun-13-2002
Jun-12-2002
Jun-11-2002
Jun-10-2002
Jun-07-2002
Jun-06-2002
Jun-05-2002
Jun-04-2002
Jun-03-2002
May-31-2002
May-30-2002
May-29-2002
May-28-2002
May-24-2002
May-23-2002
May-22-2002
May-21-2002
May-20-2002
May-17-2002
May-16-2002
May-15-2002
May-14-2002
May-13-2002
May-10-2002
May-09-2002
May-08-2002
May-07-2002
May-06-2002
May-03-2002
May-02-2002
May-01-2002
Apr-30-2002
Apr-29-2002
Apr-26-2002
Apr-25-2002
Apr-24-2002
Apr-23-2002
Apr-22-2002
Apr-19-2002
Apr-18-2002
Apr-17-2002
Apr-16-2002
Apr-15-2002
Apr-12-2002
Apr-11-2002
Apr-10-2002

39.60
40.00
39.25
39.74
39.37
39.93
40.03
39.15
39.36
39.70
39.03
39.13
39.42
39.15
39.56
39.23
39.08
39.93
39.35
40.30
39.84
40.23
40.90
40.43
39.77
39.59
40.20
40.27
39.71
40.58
40.01
38.96
39.36
40.01
39.10
39.25
40.59
40.80
40.69
40.17
39.70
40.00
40.54
40.30
41.35
41.85
42.52
42.46
42.22
42.28
41.60
41.30
42.40
43.18

976.14
992.72
989.14
1006.29
1019.99
1037.14
1036.17
1007.27
1009.56
1020.26
1013.60
1030.74
1027.53
1029.15
1049.90
1040.69
1040.68
1067.14
1064.66
1067.66
1074.55
1083.82
1097.08
1086.02
1079.88
1091.88
1106.59
1098.23
1091.07
1097.28
1074.56
1054.99
1073.01
1088.85
1049.49
1052.67
1073.43
1084.56
1086.46
1076.92
1065.45
1076.32
1091.48
1093.14
1100.96
1107.83
1125.17
1124.47
1126.07
1128.37
1102.55
1111.01
1103.69
1130.47

Apr-09-2002
Apr-08-2002
Apr-05-2002
Apr-04-2002
Apr-03-2002
Apr-02-2002
Apr-01-2002
Mar-28-2002
Mar-27-2002
Mar-26-2002
Mar-25-2002
Mar-22-2002
Mar-21-2002
Mar-20-2002
Mar-19-2002
Mar-18-2002
Mar-15-2002
Mar-14-2002
Mar-13-2002
Mar-12-2002
Mar-11-2002
Mar-08-2002
Mar-07-2002
Mar-06-2002
Mar-05-2002
Mar-04-2002
Mar-01-2002
Feb-28-2002
Feb-27-2002
Feb-26-2002
Feb-25-2002
Feb-22-2002
Feb-21-2002
Feb-20-2002
Feb-19-2002
Feb-15-2002
Feb-14-2002
Feb-13-2002
Feb-12-2002
Feb-11-2002
Feb-08-2002
Feb-07-2002
Feb-06-2002
Feb-05-2002
Feb-04-2002
Feb-01-2002
Jan-31-2002
Jan-30-2002
Jan-29-2002
Jan-28-2002
Jan-25-2002
Jan-24-2002
Jan-23-2002
Jan-22-2002

42.72
43.24
42.63
43.15
43.69
44.38
43.83
43.83
43.95
43.74
42.85
43.47
43.53
43.53
43.80
43.74
43.61
43.24
43.12
44.00
43.49
42.91
42.89
43.21
42.50
42.65
42.00
41.30
40.92
40.72
41.00
40.72
39.15
38.99
38.77
38.90
39.00
38.64
38.40
38.50
38.29
38.30
38.92
38.33
38.35
39.00
39.05
38.69
37.95
38.96
39.16
38.80
38.90
38.02

1117.80
1125.29
1122.73
1126.34
1125.40
1136.76
1146.54
1147.39
1144.58
1138.49
1131.87
1148.70
1153.59
1151.85
1170.29
1165.55
1166.16
1153.04
1154.09
1165.58
1168.26
1164.31
1157.54
1162.77
1146.14
1153.84
1131.78
1106.73
1109.89
1109.38
1109.43
1089.84
1080.95
1097.98
1083.34
1104.18
1116.48
1118.51
1107.50
1111.94
1096.22
1080.17
1083.51
1090.02
1094.44
1122.20
1130.20
1113.57
1100.64
1133.06
1133.28
1132.15
1128.18
1119.31

Jan-18-2002
Jan-17-2002
Jan-16-2002
Jan-15-2002
Jan-14-2002
Jan-11-2002
Jan-10-2002
Jan-09-2002
Jan-08-2002
Jan-07-2002
Jan-04-2002
Jan-03-2002
Jan-02-2002
Dec-31-2001
Dec-28-2001
Dec-27-2001
Dec-26-2001
Dec-24-2001
Dec-21-2001
Dec-20-2001
Dec-19-2001
Dec-18-2001
Dec-17-2001
Dec-14-2001
Dec-13-2001
Dec-12-2001
Dec-11-2001
Dec-10-2001
Dec-07-2001
Dec-06-2001
Dec-05-2001
Dec-04-2001
Dec-03-2001
Nov-30-2001
Nov-29-2001
Nov-28-2001
Nov-27-2001
Nov-26-2001
Nov-23-2001
Nov-21-2001
Nov-20-2001
Nov-19-2001
Nov-16-2001
Nov-15-2001
Nov-14-2001
Nov-13-2001
Nov-12-2001
Nov-09-2001
Nov-08-2001
Nov-07-2001
Nov-06-2001
Nov-05-2001
Nov-02-2001
Nov-01-2001

38.40
38.64
38.50
39.30
38.64
38.50
39.39
39.24
39.70
39.65
40.00
39.66
39.60
39.30
39.78
39.79
39.60
39.00
38.50
38.30
38.35
37.55
37.47
36.86
36.44
37.42
36.81
37.55
38.07
37.33
38.88
38.31
37.66
37.40
37.45
37.10
37.35
37.77
38.44
37.88
37.96
37.01
37.54
37.19
38.70
40.50
40.06
40.25
39.50
39.08
39.47
39.39
39.76
40.49

1127.58
1138.88
1127.57
1146.19
1138.41
1145.60
1156.55
1155.14
1160.71
1164.89
1172.51
1165.27
1154.67
1148.08
1161.02
1157.13
1149.37
1144.65
1144.89
1139.93
1149.56
1142.92
1134.36
1123.09
1119.38
1137.07
1136.76
1139.93
1158.31
1167.10
1170.35
1144.80
1129.90
1139.45
1140.20
1128.52
1149.50
1157.42
1150.34
1137.03
1142.66
1151.06
1138.65
1142.24
1141.21
1139.09
1118.33
1120.31
1118.54
1115.80
1118.86
1102.84
1087.20
1084.10

Oct-31-2001
Oct-30-2001
Oct-29-2001
Oct-26-2001
Oct-25-2001
Oct-24-2001
Oct-23-2001
Oct-22-2001
Oct-19-2001
Oct-18-2001
Oct-17-2001
Oct-16-2001
Oct-15-2001
Oct-12-2001
Oct-11-2001
Oct-10-2001
Oct-09-2001
Oct-08-2001
Oct-05-2001
Oct-04-2001
Oct-03-2001
Oct-02-2001
Oct-01-2001
Sep-28-2001
Sep-27-2001
Sep-26-2001
Sep-25-2001
Sep-24-2001
Sep-21-2001
Sep-20-2001
Sep-19-2001
Sep-18-2001
Sep-17-2001
Sep-14-2001
Sep-13-2001
Sep-10-2001
Sep-07-2001
Sep-06-2001
Sep-05-2001
Sep-04-2001
Aug-31-2001
Aug-30-2001
Aug-29-2001
Aug-28-2001
Aug-27-2001
Aug-24-2001
Aug-23-2001
Aug-22-2001
Aug-21-2001
Aug-20-2001
Aug-17-2001
Aug-16-2001
Aug-15-2001
Aug-14-2001

39.45
39.46
40.68
41.06
40.56
39.86
40.87
41.12
40.54
40.40
41.44
41.75
41.65
42.29
42.09
42.28
41.06
40.94
40.69
40.58
39.84
39.99
39.09
39.40
38.42
36.01
36.28
35.86
35.83
37.02
38.41
39.48
40.15
41.24
41.24
41.24
40.90
40.90
41.22
40.75
40.15
40.15
40.38
40.51
41.05
41.70
40.89
40.71
40.39
40.75
40.47
41.29
41.50
41.15

1059.78
1059.79
1078.30
1104.61
1100.09
1085.20
1084.78
1089.90
1073.48
1068.61
1077.09
1097.54
1089.98
1091.65
1097.43
1080.99
1056.75
1062.44
1071.38
1069.63
1072.28
1051.33
1038.55
1040.94
1018.61
1007.04
1012.27
1003.45
965.80
984.54
1016.10
1032.74
1038.77
1092.54
1092.54
1092.54
1085.78
1106.40
1131.74
1132.94
1133.58
1129.03
1148.60
1161.51
1179.21
1184.93
1162.09
1165.31
1157.26
1171.41
1161.97
1181.66
1178.02
1186.73

Aug-13-2001
Aug-10-2001
Aug-09-2001
Aug-08-2001
Aug-07-2001
Aug-06-2001
Aug-03-2001
Aug-02-2001
Aug-01-2001
Jul-31-2001
Jul-30-2001
Jul-27-2001
Jul-26-2001
Jul-25-2001
Jul-24-2001
Jul-23-2001
Jul-20-2001
Jul-19-2001
Jul-18-2001
Jul-17-2001
Jul-16-2001
Jul-13-2001
Jul-12-2001
Jul-11-2001
Jul-10-2001
Jul-09-2001
Jul-06-2001
Jul-05-2001
Jul-03-2001
Jul-02-2001
Jun-29-2001
Jun-28-2001
Jun-27-2001
Jun-26-2001
Jun-25-2001
Jun-22-2001
Jun-21-2001
Jun-20-2001
Jun-19-2001
Jun-18-2001
Jun-15-2001
Jun-14-2001
Jun-13-2001
Jun-12-2001
Jun-11-2001
Jun-08-2001
Jun-07-2001
Jun-06-2001
Jun-05-2001
Jun-04-2001
Jun-01-2001
May-31-2001
May-30-2001
May-29-2001

41.40
41.35
40.95
41.25
41.38
40.85
41.26
41.73
41.60
41.76
42.41
42.73
42.72
42.13
40.97
42.50
43.36
43.08
42.13
42.65
43.00
42.99
42.73
42.48
42.88
43.36
43.40
43.50
43.67
43.85
43.68
43.41
43.61
44.28
44.26
44.46
44.21
43.87
44.19
44.25
44.45
44.43
44.96
45.06
44.85
44.70
44.59
44.70
45.77
45.41
44.48
44.38
44.44
43.90

1191.29
1190.16
1183.43
1183.53
1204.40
1200.48
1214.35
1220.75
1215.93
1211.23
1204.52
1205.82
1202.93
1190.49
1171.65
1191.03
1210.85
1215.02
1207.71
1214.44
1202.45
1215.68
1208.14
1180.18
1181.52
1198.78
1190.59
1219.24
1234.45
1236.71
1224.42
1226.20
1211.07
1216.76
1218.60
1225.35
1237.04
1223.14
1212.58
1208.43
1214.36
1219.87
1241.60
1255.85
1254.39
1264.96
1276.96
1270.03
1283.57
1267.11
1260.67
1255.82
1248.08
1267.93

May-25-2001
May-24-2001
May-23-2001
May-22-2001
May-21-2001
May-18-2001
May-17-2001
May-16-2001
May-15-2001
May-14-2001
May-11-2001
May-10-2001
May-09-2001
May-08-2001
May-07-2001
May-04-2001
May-03-2001
May-02-2001
May-01-2001
Apr-30-2001
Apr-27-2001
Apr-26-2001
Apr-25-2001
Apr-24-2001
Apr-23-2001
Apr-20-2001
Apr-19-2001
Apr-18-2001
Apr-17-2001
Apr-16-2001
Apr-12-2001
Apr-11-2001
Apr-10-2001
Apr-09-2001
Apr-06-2001
Apr-05-2001
Apr-04-2001
Apr-03-2001
Apr-02-2001
Mar-30-2001
Mar-29-2001
Mar-28-2001
Mar-27-2001
Mar-26-2001
Mar-23-2001
Mar-22-2001
Mar-21-2001
Mar-20-2001
Mar-19-2001
Mar-16-2001
Mar-15-2001
Mar-14-2001
Mar-13-2001
Mar-12-2001

44.05
43.97
43.63
44.41
44.38
45.10
44.37
44.75
44.73
44.53
43.82
44.05
44.86
44.37
44.10
43.77
43.05
43.25
44.40
44.30
44.53
44.43
44.55
43.75
44.00
42.59
42.23
42.57
42.36
42.27
41.00
40.97
42.00
41.26
41.05
40.47
39.35
38.95
39.80
40.50
39.15
39.33
40.32
39.13
38.45
38.85
39.91
40.33
40.63
40.85
41.48
41.32
41.65
41.88

1277.89
1293.17
1289.05
1309.38
1312.83
1291.96
1288.49
1284.99
1249.44
1248.92
1245.67
1255.18
1255.54
1261.20
1263.51
1266.61
1248.58
1267.43
1266.44
1249.46
1253.05
1234.52
1228.75
1209.47
1224.36
1242.98
1253.70
1238.16
1191.81
1179.68
1183.50
1165.89
1168.38
1137.59
1128.43
1151.44
1103.25
1106.46
1145.87
1160.33
1147.95
1153.29
1182.17
1152.69
1139.83
1117.58
1122.14
1142.62
1170.81
1150.53
1173.56
1166.71
1197.66
1180.16

Mar-09-2001
Mar-08-2001
Mar-07-2001
Mar-06-2001
Mar-05-2001
Mar-02-2001
Mar-01-2001
Feb-28-2001
Feb-27-2001
Feb-26-2001
Feb-23-2001
Feb-22-2001
Feb-21-2001
Feb-20-2001
Feb-16-2001
Feb-15-2001
Feb-14-2001
Feb-13-2001
Feb-12-2001
Feb-09-2001
Feb-08-2001
Feb-07-2001
Feb-06-2001
Feb-05-2001
Feb-02-2001
Feb-01-2001
Jan-31-2001
Jan-30-2001
Jan-29-2001
Jan-26-2001
Jan-25-2001
Jan-24-2001
Jan-23-2001
Jan-22-2001
Jan-19-2001
Jan-18-2001
Jan-17-2001
Jan-16-2001
Jan-12-2001
Jan-11-2001
Jan-10-2001
Jan-09-2001
Jan-08-2001
Jan-05-2001
Jan-04-2001
Jan-03-2001
Jan-02-2001
Dec-29-2000
Dec-28-2000
Dec-27-2000
Dec-26-2000
Dec-22-2000
Dec-21-2000
Dec-20-2000

43.00
42.93
42.11
41.80
41.93
41.61
40.70
40.52
41.15
41.90
41.75
42.11
41.76
41.90
42.01
41.25
41.97
42.40
42.88
42.93
42.25
42.18
42.17
42.40
41.50
41.75
42.08
40.99
40.10
40.50
41.25
40.81
40.91
40.13
39.72
39.56
40.13
40.91
41.41
40.88
40.50
41.00
41.44
41.63
41.44
42.63
44.56
43.47
43.44
43.88
44.28
43.41
42.38
42.59

1233.42
1264.74
1261.89
1253.80
1241.41
1234.18
1241.23
1239.94
1257.94
1267.65
1245.86
1252.82
1255.27
1278.94
1301.53
1326.61
1315.92
1318.80
1330.31
1314.76
1332.53
1340.89
1352.26
1354.31
1349.47
1373.47
1366.01
1373.73
1364.17
1354.95
1357.51
1364.30
1360.40
1342.90
1342.54
1347.97
1329.47
1326.65
1318.32
1326.82
1313.27
1300.80
1295.86
1298.35
1333.34
1347.56
1283.27
1320.28
1334.22
1328.92
1315.19
1305.97
1274.86
1264.74

Dec-19-2000
Dec-18-2000
Dec-15-2000
Dec-14-2000
Dec-13-2000
Dec-12-2000
Dec-11-2000
Dec-08-2000
Dec-07-2000
Dec-06-2000
Dec-05-2000
Dec-04-2000
Dec-01-2000
Nov-30-2000
Nov-29-2000
Nov-28-2000
Nov-27-2000
Nov-24-2000
Nov-22-2000
Nov-21-2000
Nov-20-2000
Nov-17-2000
Nov-16-2000
Nov-15-2000
Nov-14-2000
Nov-13-2000
Nov-10-2000
Nov-09-2000
Nov-08-2000
Nov-07-2000
Nov-06-2000
Nov-03-2000
Nov-02-2000
Nov-01-2000
Oct-31-2000
Oct-30-2000
Oct-27-2000
Oct-26-2000
Oct-25-2000
Oct-24-2000
Oct-23-2000
Oct-20-2000
Oct-19-2000
Oct-18-2000
Oct-17-2000
Oct-16-2000
Oct-13-2000
Oct-12-2000
Oct-11-2000
Oct-10-2000
Oct-09-2000
Oct-06-2000
Oct-05-2000
Oct-04-2000

43.59
43.19
42.06
42.75
43.84
43.28
42.88
44.25
44.00
43.13
44.19
45.34
44.41
44.00
44.47
46.53
46.56
47.22
47.13
46.56
45.69
45.16
45.34
45.19
44.94
44.97
44.78
44.94
45.34
44.50
44.34
43.75
44.09
46.03
44.59
44.72
43.78
43.88
43.59
43.38
44.53
44.22
43.25
43.28
43.91
43.91
45.25
47.06
46.88
46.66
45.56
44.72
44.59
44.63

1305.60
1322.74
1312.15
1340.93
1359.99
1371.18
1380.20
1369.89
1343.55
1351.46
1376.54
1324.97
1315.23
1314.95
1341.91
1336.09
1348.97
1341.77
1322.36
1347.35
1342.62
1367.72
1372.32
1389.81
1382.95
1351.26
1365.98
1400.14
1409.28
1431.87
1432.19
1426.69
1428.32
1421.22
1429.40
1398.66
1379.58
1364.44
1364.90
1398.13
1395.78
1396.93
1388.76
1342.13
1349.97
1374.62
1374.17
1329.78
1364.59
1387.02
1402.03
1408.99
1436.28
1434.32

Oct-03-2000
Oct-02-2000
Sep-29-2000
Sep-28-2000
Sep-27-2000
Sep-26-2000
Sep-25-2000
Sep-22-2000
Sep-21-2000
Sep-20-2000
Sep-19-2000
Sep-18-2000
Sep-15-2000
Sep-14-2000
Sep-13-2000
Sep-12-2000
Sep-11-2000
Sep-08-2000
Sep-07-2000
Sep-06-2000
Sep-05-2000
Sep-01-2000
Aug-31-2000
Aug-30-2000
Aug-29-2000
Aug-28-2000
Aug-25-2000
Aug-24-2000
Aug-23-2000
Aug-22-2000
Aug-21-2000
Aug-18-2000
Aug-17-2000
Aug-16-2000
Aug-15-2000
Aug-14-2000
Aug-11-2000
Aug-10-2000
Aug-09-2000
Aug-08-2000
Aug-07-2000
Aug-04-2000
Aug-03-2000
Aug-02-2000
Aug-01-2000
Jul-31-2000
Jul-28-2000
Jul-27-2000
Jul-26-2000
Jul-25-2000
Jul-24-2000
Jul-21-2000
Jul-20-2000
Jul-19-2000

45.41
45.72
44.56
44.56
44.63
43.38
42.94
43.09
43.16
43.34
44.00
44.81
44.50
42.63
42.91
42.88
42.50
41.75
41.88
41.97
41.41
41.16
40.81
40.69
41.25
41.41
41.47
41.47
42.28
41.56
41.75
41.47
41.91
41.38
40.66
41.34
40.69
40.97
40.63
40.41
40.44
40.84
40.72
41.44
39.97
40.00
40.03
40.00
37.94
37.69
38.09
38.53
39.06
39.41

1426.46
1436.23
1436.51
1458.29
1426.57
1427.21
1439.03
1448.72
1449.05
1451.34
1459.90
1444.51
1465.81
1480.87
1484.91
1481.99
1489.26
1494.50
1502.51
1492.25
1507.08
1520.77
1517.68
1502.59
1509.84
1514.09
1506.45
1508.31
1505.97
1498.13
1499.48
1491.72
1496.07
1479.85
1484.43
1491.56
1471.84
1460.25
1472.87
1482.80
1479.32
1462.93
1452.56
1438.70
1438.10
1430.83
1419.89
1449.62
1452.42
1474.47
1464.29
1480.19
1495.57
1481.96

Jul-18-2000
Jul-17-2000
Jul-14-2000
Jul-13-2000
Jul-12-2000
Jul-11-2000
Jul-10-2000
Jul-07-2000
Jul-06-2000
Jul-05-2000
Jul-03-2000
Jun-30-2000
Jun-29-2000
Jun-28-2000
Jun-27-2000
Jun-26-2000
Jun-23-2000
Jun-22-2000
Jun-21-2000
Jun-20-2000
Jun-19-2000
Jun-16-2000
Jun-15-2000
Jun-14-2000
Jun-13-2000
Jun-12-2000
Jun-09-2000
Jun-08-2000
Jun-07-2000
Jun-06-2000
Jun-05-2000
Jun-02-2000
Jun-01-2000
May-31-2000
May-30-2000
May-26-2000
May-25-2000
May-24-2000
May-23-2000
May-22-2000
May-19-2000
May-18-2000
May-17-2000
May-16-2000
May-15-2000
May-12-2000
May-11-2000
May-10-2000
May-09-2000
May-08-2000
May-05-2000
May-04-2000
May-03-2000
May-02-2000

39.09
39.03
38.78
39.22
39.31
40.28
39.06
39.25
39.09
38.47
39.78
39.25
40.59
41.03
41.03
41.69
41.56
41.34
41.97
41.63
42.03
41.84
41.22
41.31
40.59
40.38
39.59
40.03
40.56
41.16
39.68
39.59
41.47
41.66
41.75
41.19
40.72
41.47
41.50
41.66
40.88
40.53
40.69
41.63
41.81
41.01
41.47
40.75
39.72
40.22
40.00
39.75
38.59
39.13

1493.74
1510.49
1509.98
1495.84
1492.92
1480.88
1475.62
1478.90
1456.67
1446.23
1469.54
1454.60
1442.39
1454.82
1450.55
1455.31
1441.48
1452.18
1479.13
1475.95
1486.00
1464.46
1478.73
1470.54
1469.44
1446.00
1456.95
1461.67
1471.36
1457.84
1467.63
1477.26
1448.81
1420.60
1422.45
1378.02
1381.52
1399.05
1373.86
1400.72
1406.95
1437.21
1447.80
1466.04
1452.36
1420.96
1407.81
1383.05
1412.14
1424.17
1432.63
1409.57
1415.10
1446.29

May-01-2000
Apr-28-2000
Apr-27-2000
Apr-26-2000
Apr-25-2000
Apr-24-2000
Apr-20-2000
Apr-19-2000
Apr-18-2000
Apr-17-2000
Apr-14-2000
Apr-13-2000
Apr-12-2000
Apr-11-2000
Apr-10-2000
Apr-07-2000
Apr-06-2000
Apr-05-2000
Apr-04-2000
Apr-03-2000
Mar-31-2000
Mar-30-2000
Mar-29-2000
Mar-28-2000
Mar-27-2000
Mar-24-2000
Mar-23-2000
Mar-22-2000
Mar-21-2000
Mar-20-2000
Mar-17-2000
Mar-16-2000
Mar-15-2000
Mar-14-2000
Mar-13-2000
Mar-10-2000
Mar-09-2000
Mar-08-2000
Mar-07-2000
Mar-06-2000
Mar-03-2000
Mar-02-2000
Mar-01-2000
Feb-29-2000
Feb-28-2000
Feb-25-2000
Feb-24-2000
Feb-23-2000
Feb-22-2000
Feb-18-2000
Feb-17-2000
Feb-16-2000
Feb-15-2000
Feb-14-2000

39.00
38.84
40.34
40.06
40.50
39.94
39.50
38.72
38.09
37.75
39.38
40.00
39.97
39.69
39.13
39.78
40.88
39.88
41.25
40.25
38.97
39.31
40.28
38.16
38.38
38.63
37.75
37.47
38.50
37.44
38.56
39.88
38.88
38.63
37.94
38.50
40.22
39.81
40.50
36.47
37.84
38.31
38.03
37.66
36.75
35.53
36.41
37.31
37.72
37.50
38.94
39.82
39.66
38.22

1468.25
1452.43
1464.92
1460.99
1477.44
1429.86
1434.54
1427.47
1441.61
1401.44
1356.56
1440.51
1467.17
1500.59
1504.46
1516.35
1501.34
1487.37
1494.73
1505.97
1498.58
1487.92
1508.52
1507.73
1523.86
1527.46
1527.35
1500.64
1493.87
1456.63
1464.47
1458.47
1392.15
1359.15
1383.62
1395.07
1401.69
1366.70
1355.62
1391.28
1409.17
1381.76
1379.19
1366.42
1348.05
1333.36
1353.43
1360.69
1352.17
1346.09
1388.26
1387.67
1402.05
1389.94

Feb-11-2000
Feb-10-2000
Feb-09-2000
Feb-08-2000
Feb-07-2000
Feb-04-2000
Feb-03-2000
Feb-02-2000
Feb-01-2000
Jan-31-2000
Jan-28-2000
Jan-27-2000
Jan-26-2000
Jan-25-2000
Jan-24-2000
Jan-21-2000
Jan-20-2000
Jan-19-2000
Jan-18-2000
Jan-14-2000
Jan-13-2000
Jan-12-2000
Jan-11-2000
Jan-10-2000
Jan-07-2000
Jan-06-2000
Jan-05-2000
Jan-04-2000
Jan-03-2000
Dec-31-1999
Dec-30-1999
Dec-29-1999
Dec-28-1999
Dec-27-1999
Dec-23-1999
Dec-22-1999
Dec-21-1999
Dec-20-1999
Dec-17-1999
Dec-16-1999
Dec-15-1999
Dec-14-1999
Dec-13-1999
Dec-10-1999
Dec-09-1999
Dec-08-1999
Dec-07-1999
Dec-06-1999
Dec-03-1999
Dec-02-1999
Dec-01-1999
Nov-30-1999
Nov-29-1999
Nov-26-1999

36.94
37.94
38.03
39.47
40.38
40.44
41.19
41.91
41.59
41.72
39.44
40.50
41.75
42.03
42.13
42.50
41.84
42.78
42.19
41.88
42.63
41.75
42.00
41.88
42.47
42.50
40.50
38.41
39.09
40.28
40.22
40.59
40.34
40.63
41.91
40.50
40.38
40.69
41.31
41.88
41.53
41.19
41.34
41.41
43.06
42.03
41.94
41.94
41.31
40.78
41.25
39.66
39.69
39.00

1387.12
1416.83
1411.70
1441.72
1424.24
1424.37
1424.97
1409.12
1409.28
1394.46
1360.16
1398.56
1404.09
1410.03
1401.53
1441.36
1445.57
1455.90
1455.14
1465.15
1449.68
1432.25
1438.56
1457.60
1441.47
1403.45
1402.11
1399.42
1455.22
1469.25
1464.47
1463.46
1457.66
1457.10
1458.34
1436.13
1433.43
1418.09
1421.03
1418.78
1413.32
1403.17
1415.22
1417.04
1408.11
1403.88
1409.17
1423.33
1433.30
1409.04
1397.72
1388.91
1407.83
1416.62

Nov-24-1999
Nov-23-1999
Nov-22-1999
Nov-19-1999
Nov-18-1999
Nov-17-1999
Nov-16-1999
Nov-15-1999
Nov-12-1999
Nov-11-1999
Nov-10-1999
Nov-09-1999
Nov-08-1999
Nov-05-1999
Nov-04-1999
Nov-03-1999
Nov-02-1999
Nov-01-1999
Oct-29-1999
Oct-28-1999
Oct-27-1999
Oct-26-1999
Oct-25-1999
Oct-22-1999
Oct-21-1999
Oct-20-1999
Oct-19-1999
Oct-18-1999
Oct-15-1999
Oct-14-1999
Oct-13-1999
Oct-12-1999
Oct-11-1999
Oct-08-1999
Oct-07-1999
Oct-06-1999
Oct-05-1999
Oct-04-1999
Oct-01-1999
Sep-30-1999
Sep-29-1999
Sep-28-1999
Sep-27-1999
Sep-24-1999
Sep-23-1999
Sep-22-1999
Sep-21-1999
Sep-20-1999
Sep-17-1999
Sep-16-1999
Sep-15-1999
Sep-14-1999
Sep-13-1999
Sep-10-1999

39.56
39.03
39.63
39.84
40.53
40.13
39.59
39.00
38.94
38.41
38.00
37.66
37.16
35.31
36.50
36.47
37.06
37.38
37.03
36.56
35.88
36.03
37.00
38.44
38.03
38.25
36.72
36.50
36.00
37.19
36.81
36.66
36.69
36.38
36.56
37.00
36.09
36.50
37.31
38.00
37.38
37.34
37.56
37.41
37.41
37.69
38.38
39.09
39.94
38.84
38.63
39.59
39.31
40.22

1417.08
1404.64
1420.94
1422.00
1424.94
1410.71
1420.07
1394.39
1396.06
1381.46
1373.46
1365.28
1377.01
1370.23
1362.64
1354.93
1347.74
1354.12
1362.93
1342.44
1296.71
1281.91
1293.63
1301.65
1283.61
1289.43
1261.32
1254.13
1247.41
1283.42
1285.55
1313.04
1335.21
1336.02
1317.64
1325.40
1301.35
1304.60
1282.81
1282.71
1268.37
1282.20
1283.31
1277.36
1280.41
1310.51
1307.58
1335.53
1335.42
1318.48
1317.97
1336.29
1344.13
1351.66

Sep-09-1999
Sep-08-1999
Sep-07-1999
Sep-03-1999
Sep-02-1999
Sep-01-1999
Aug-31-1999
Aug-30-1999
Aug-27-1999
Aug-26-1999
Aug-25-1999
Aug-24-1999
Aug-23-1999
Aug-20-1999
Aug-19-1999
Aug-18-1999
Aug-17-1999
Aug-16-1999
Aug-13-1999
Aug-12-1999
Aug-11-1999
Aug-10-1999
Aug-09-1999
Aug-06-1999
Aug-05-1999
Aug-04-1999
Aug-03-1999
Aug-02-1999
Jul-30-1999
Jul-29-1999
Jul-28-1999
Jul-27-1999
Jul-26-1999
Jul-23-1999
Jul-22-1999
Jul-21-1999
Jul-20-1999
Jul-19-1999
Jul-16-1999
Jul-15-1999
Jul-14-1999
Jul-13-1999
Jul-12-1999
Jul-09-1999
Jul-08-1999
Jul-07-1999
Jul-06-1999
Jul-02-1999
Jul-01-1999
Jun-30-1999
Jun-29-1999
Jun-28-1999
Jun-25-1999
Jun-24-1999

40.63
40.59
39.75
39.53
38.75
39.16
39.44
38.91
39.66
40.16
41.13
40.81
41.41
41.28
40.91
41.28
40.91
40.78
40.78
40.91
40.97
40.59
40.19
40.19
41.09
39.94
39.41
38.94
39.69
38.94
39.47
38.78
39.00
39.56
39.09
39.06
38.97
39.41
39.66
39.47
39.22
39.22
39.72
39.72
39.81
40.22
40.03
39.75
39.22
38.56
38.50
37.53
38.09
38.25

1347.66
1344.15
1350.45
1357.24
1319.11
1331.07
1320.41
1324.02
1348.27
1362.01
1381.79
1363.50
1360.22
1336.61
1323.59
1332.84
1344.16
1330.77
1327.68
1298.16
1301.93
1281.43
1297.80
1300.29
1313.71
1305.33
1322.18
1328.05
1328.72
1341.03
1365.40
1362.84
1347.76
1356.94
1360.97
1379.29
1377.10
1407.65
1418.78
1409.62
1398.17
1393.56
1399.10
1403.28
1394.42
1395.86
1388.12
1391.22
1380.96
1372.71
1351.45
1331.35
1315.31
1315.78

Jun-23-1999
Jun-22-1999
Jun-21-1999
Jun-18-1999
Jun-17-1999
Jun-16-1999
Jun-15-1999
Jun-14-1999
Jun-11-1999
Jun-10-1999
Jun-09-1999
Jun-08-1999
Jun-07-1999
Jun-04-1999
Jun-03-1999
Jun-02-1999
Jun-01-1999
May-28-1999
May-27-1999
May-26-1999
May-25-1999
May-24-1999
May-21-1999
May-20-1999
May-19-1999
May-18-1999
May-17-1999
May-14-1999
May-13-1999
May-12-1999
May-11-1999
May-10-1999
May-07-1999
May-06-1999
May-05-1999
May-04-1999
May-03-1999
Apr-30-1999
Apr-29-1999
Apr-28-1999
Apr-27-1999
Apr-26-1999
Apr-23-1999
Apr-22-1999
Apr-21-1999
Apr-20-1999
Apr-19-1999
Apr-16-1999
Apr-15-1999
Apr-14-1999
Apr-13-1999
Apr-12-1999
Apr-09-1999
Apr-08-1999

39.06
38.50
39.13
40.19
40.63
40.28
41.06
40.56
39.47
39.81
40.06
39.91
40.44
40.34
39.97
40.13
39.38
39.94
39.41
40.97
40.09
39.81
41.38
40.00
39.34
38.88
39.50
39.38
39.69
39.53
40.81
41.19
41.38
41.19
42.41
43.22
43.03
41.53
42.25
40.75
39.13
38.84
39.16
39.47
39.22
40.38
41.13
39.97
38.78
37.09
37.59
37.72
37.34
37.13

1333.06
1335.88
1349.00
1342.84
1339.90
1330.41
1301.16
1294.00
1293.64
1302.82
1318.64
1317.33
1334.52
1327.75
1299.54
1294.81
1294.26
1301.84
1281.41
1304.76
1284.40
1306.65
1330.29
1338.83
1344.23
1333.32
1339.49
1337.80
1367.56
1364.00
1355.61
1340.30
1345.00
1332.05
1347.31
1332.00
1354.63
1335.18
1342.83
1350.91
1362.80
1360.04
1356.85
1358.82
1336.12
1306.17
1289.48
1319.00
1322.86
1328.44
1349.82
1358.64
1348.35
1343.98

Apr-07-1999
Apr-06-1999
Apr-05-1999
Apr-02-1999
Apr-01-1999
Mar-31-1999
Mar-30-1999
Mar-29-1999
Mar-26-1999
Mar-25-1999
Mar-24-1999
Mar-23-1999
Mar-22-1999
Mar-19-1999
Mar-18-1999
Mar-17-1999
Mar-16-1999
Mar-15-1999
Mar-12-1999
Mar-11-1999
Mar-10-1999
Mar-09-1999
Mar-08-1999
Mar-05-1999
Mar-04-1999
Mar-03-1999
Mar-02-1999
Mar-01-1999
Feb-26-1999
Feb-25-1999
Feb-24-1999
Feb-23-1999
Feb-22-1999
Feb-19-1999
Feb-18-1999
Feb-17-1999
Feb-16-1999
Feb-12-1999
Feb-11-1999
Feb-10-1999
Feb-09-1999
Feb-08-1999
Feb-05-1999
Feb-04-1999
Feb-03-1999
Feb-02-1999
Feb-01-1999
Jan-29-1999
Jan-28-1999
Jan-27-1999
Jan-26-1999
Jan-25-1999
Jan-22-1999
Jan-21-1999

36.59
36.34
36.09
35.06
35.06
35.28
35.66
36.50
35.78
35.72
35.47
36.38
36.88
36.53
37.34
37.19
36.56
36.84
36.97
37.38
36.66
34.97
35.47
34.84
33.91
32.84
32.41
32.59
33.28
33.66
33.66
33.88
34.09
34.25
34.44
34.31
34.28
34.72
35.19
36.28
36.09
36.34
35.84
34.91
35.19
34.34
34.81
35.13
35.50
35.50
36.13
36.00
35.69
35.56

1326.89
1317.89
1321.12
1293.72
1293.72
1286.37
1300.75
1310.17
1282.80
1289.99
1268.59
1262.14
1297.01
1299.29
1316.55
1297.82
1306.38
1307.26
1294.59
1297.68
1286.84
1279.84
1282.73
1275.47
1246.64
1227.70
1225.50
1236.16
1238.33
1245.02
1253.41
1271.18
1272.14
1239.22
1237.28
1224.03
1241.87
1230.13
1254.04
1223.55
1216.14
1243.77
1239.40
1248.49
1272.07
1261.99
1273.00
1279.64
1265.37
1243.17
1252.31
1233.98
1225.19
1235.16

Jan-20-1999
Jan-19-1999
Jan-15-1999
Jan-14-1999
Jan-13-1999
Jan-12-1999
Jan-11-1999
Jan-08-1999
Jan-07-1999
Jan-06-1999
Jan-05-1999
Jan-04-1999
Dec-31-1998
Dec-30-1998
Dec-29-1998
Dec-28-1998
Dec-24-1998
Dec-23-1998
Dec-22-1998
Dec-21-1998
Dec-18-1998
Dec-17-1998
Dec-16-1998
Dec-15-1998
Dec-14-1998
Dec-11-1998
Dec-10-1998
Dec-09-1998
Dec-08-1998
Dec-07-1998
Dec-04-1998
Dec-03-1998
Dec-02-1998
Dec-01-1998
Nov-30-1998
Nov-27-1998
Nov-25-1998
Nov-24-1998
Nov-23-1998
Nov-20-1998
Nov-19-1998
Nov-18-1998
Nov-17-1998
Nov-16-1998
Nov-13-1998
Nov-12-1998
Nov-11-1998
Nov-10-1998
Nov-09-1998
Nov-06-1998
Nov-05-1998
Nov-04-1998
Nov-03-1998
Nov-02-1998

35.50
35.53
35.53
34.88
35.25
35.38
35.63
37.16
37.38
37.44
36.00
36.31
36.56
37.31
37.81
37.25
37.31
37.53
37.47
37.41
37.97
37.44
37.78
37.00
37.22
37.31
36.88
36.97
36.59
36.50
35.75
35.28
35.63
35.81
37.50
37.19
36.34
36.34
36.03
36.00
34.94
35.34
35.28
35.72
36.44
36.41
35.13
35.06
36.00
36.75
36.44
36.00
36.50
36.03

1256.62
1252.00
1243.26
1212.19
1234.40
1239.51
1263.88
1275.09
1269.73
1272.34
1244.78
1228.10
1229.23
1231.93
1241.81
1225.49
1226.27
1228.54
1203.57
1202.84
1188.03
1179.98
1161.94
1162.83
1141.20
1166.46
1165.02
1183.49
1181.38
1187.70
1176.74
1150.14
1171.25
1175.28
1163.63
1192.33
1186.87
1182.99
1188.21
1163.55
1152.61
1144.48
1139.32
1135.87
1125.72
1117.69
1120.97
1128.26
1130.20
1141.01
1133.85
1118.67
1110.84
1111.60

Oct-30-1998
Oct-29-1998
Oct-28-1998
Oct-27-1998
Oct-26-1998
Oct-23-1998
Oct-22-1998
Oct-21-1998
Oct-20-1998
Oct-19-1998
Oct-16-1998
Oct-15-1998
Oct-14-1998
Oct-13-1998
Oct-12-1998
Oct-09-1998
Oct-08-1998
Oct-07-1998
Oct-06-1998
Oct-05-1998
Oct-02-1998
Oct-01-1998
Sep-30-1998
Sep-29-1998
Sep-28-1998
Sep-25-1998
Sep-24-1998
Sep-23-1998
Sep-22-1998
Sep-21-1998
Sep-18-1998
Sep-17-1998
Sep-16-1998
Sep-15-1998
Sep-14-1998
Sep-11-1998
Sep-10-1998
Sep-09-1998
Sep-08-1998
Sep-04-1998
Sep-03-1998
Sep-02-1998
Sep-01-1998
Aug-31-1998
Aug-28-1998
Aug-27-1998
Aug-26-1998
Aug-25-1998
Aug-24-1998
Aug-21-1998
Aug-20-1998
Aug-19-1998
Aug-18-1998
Aug-17-1998

35.81
36.34
35.22
34.78
35.59
35.63
35.88
37.78
38.28
37.44
38.16
37.81
37.00
36.50
35.91
35.38
35.84
37.03
37.88
37.44
36.50
35.52
35.31
35.63
34.03
34.19
34.69
35.16
33.53
34.09
34.06
34.28
34.91
35.63
35.25
35.28
34.84
34.34
33.72
33.03
31.97
32.00
33.19
32.72
33.78
34.63
35.19
35.19
35.28
35.44
35.66
35.38
35.09
34.81

1098.67
1085.93
1068.09
1065.34
1072.32
1070.67
1078.48
1069.92
1063.93
1062.39
1056.42
1047.49
1005.53
994.80
997.71
984.39
959.44
970.68
984.59
988.56
1002.60
986.39
1017.01
1049.02
1048.69
1044.75
1042.72
1066.09
1029.63
1023.89
1020.09
1018.87
1045.48
1037.68
1029.72
1009.06
980.19
1006.20
1023.46
973.89
982.26
990.47
994.26
957.28
1027.14
1042.59
1084.19
1092.85
1088.14
1081.24
1091.60
1098.06
1101.20
1083.67

Aug-14-1998
Aug-13-1998
Aug-12-1998
Aug-11-1998
Aug-10-1998
Aug-07-1998
Aug-06-1998
Aug-05-1998
Aug-04-1998
Aug-03-1998
Jul-31-1998
Jul-30-1998
Jul-29-1998
Jul-28-1998
Jul-27-1998
Jul-24-1998
Jul-23-1998
Jul-22-1998
Jul-21-1998
Jul-20-1998
Jul-17-1998
Jul-16-1998
Jul-15-1998
Jul-14-1998
Jul-13-1998
Jul-10-1998
Jul-09-1998
Jul-08-1998
Jul-07-1998
Jul-06-1998
Jul-02-1998
Jul-01-1998
Jun-30-1998
Jun-29-1998
Jun-26-1998
Jun-25-1998
Jun-24-1998
Jun-23-1998
Jun-22-1998
Jun-19-1998
Jun-18-1998
Jun-17-1998
Jun-16-1998
Jun-15-1998
Jun-12-1998
Jun-11-1998
Jun-10-1998
Jun-09-1998
Jun-08-1998
Jun-05-1998
Jun-04-1998
Jun-03-1998
Jun-02-1998
Jun-01-1998

34.19
34.09
33.53
34.00
33.81
33.47
32.47
33.09
33.56
34.25
35.13
36.06
35.34
34.81
35.72
35.19
35.06
35.91
35.09
35.28
36.19
35.69
35.81
36.03
35.25
35.84
35.88
36.59
36.38
36.66
36.44
36.47
35.69
35.75
36.13
36.25
36.22
35.91
35.31
35.03
35.38
35.50
34.78
34.25
34.66
34.03
34.41
34.97
35.59
35.91
35.16
34.50
34.97
35.31

1062.75
1074.91
1084.22
1068.98
1083.14
1089.45
1089.63
1081.43
1072.12
1112.44
1120.67
1142.95
1125.21
1130.24
1147.27
1140.80
1139.75
1164.08
1165.07
1184.10
1186.75
1183.99
1174.81
1177.58
1165.19
1164.33
1158.56
1166.38
1154.66
1157.33
1146.42
1148.56
1133.84
1138.49
1133.20
1129.28
1132.88
1119.49
1103.21
1100.65
1106.37
1107.11
1087.59
1077.01
1098.84
1094.58
1112.28
1118.41
1115.72
1113.86
1094.83
1082.73
1093.22
1090.98

May-29-1998
May-28-1998
May-27-1998
May-26-1998
May-22-1998
May-21-1998
May-20-1998
May-19-1998
May-18-1998
May-15-1998
May-14-1998
May-13-1998
May-12-1998
May-11-1998
May-08-1998
May-07-1998
May-06-1998
May-05-1998
May-04-1998
May-01-1998
Apr-30-1998
Apr-29-1998
Apr-28-1998
Apr-27-1998
Apr-24-1998
Apr-23-1998
Apr-22-1998
Apr-21-1998
Apr-20-1998
Apr-17-1998
Apr-16-1998
Apr-15-1998
Apr-14-1998
Apr-13-1998
Apr-09-1998
Apr-08-1998
Apr-07-1998
Apr-06-1998
Apr-03-1998
Apr-02-1998
Apr-01-1998
Mar-31-1998
Mar-30-1998
Mar-27-1998
Mar-26-1998
Mar-25-1998
Mar-24-1998
Mar-23-1998
Mar-20-1998
Mar-19-1998
Mar-18-1998
Mar-17-1998
Mar-16-1998
Mar-13-1998

35.25
35.47
35.19
34.78
35.28
35.19
35.63
36.16
36.28
36.84
36.81
36.81
36.91
36.47
36.59
36.63
37.22
37.00
37.38
37.81
36.53
36.47
36.69
37.16
36.75
36.88
36.47
36.66
36.47
36.03
35.16
34.34
33.59
33.84
33.38
33.06
33.88
34.22
34.59
34.94
34.47
33.81
33.97
33.81
34.09
33.88
34.19
34.00
33.56
32.41
32.31
31.47
32.09
32.16

1090.82
1097.60
1092.23
1094.02
1110.47
1114.64
1119.06
1109.52
1105.82
1108.73
1117.37
1118.86
1115.79
1106.64
1108.14
1095.14
1104.92
1115.50
1122.07
1121.00
1111.75
1094.63
1085.11
1086.54
1107.90
1119.58
1130.54
1126.67
1123.65
1122.72
1108.17
1119.32
1115.75
1109.69
1110.67
1101.65
1109.54
1121.38
1122.70
1120.01
1108.15
1101.75
1093.55
1095.44
1100.80
1101.93
1105.65
1095.55
1099.16
1089.74
1085.52
1080.45
1079.27
1068.61

Mar-12-1998
Mar-11-1998
Mar-10-1998
Mar-09-1998
Mar-06-1998
Mar-05-1998
Mar-04-1998
Mar-03-1998
Mar-02-1998
Feb-27-1998
Feb-26-1998
Feb-25-1998
Feb-24-1998
Feb-23-1998
Feb-20-1998
Feb-19-1998
Feb-18-1998
Feb-17-1998
Feb-13-1998
Feb-12-1998
Feb-11-1998
Feb-10-1998
Feb-09-1998
Feb-06-1998
Feb-05-1998
Feb-04-1998
Feb-03-1998
Feb-02-1998
Jan-30-1998
Jan-29-1998
Jan-28-1998
Jan-27-1998
Jan-26-1998
Jan-23-1998
Jan-22-1998
Jan-21-1998
Jan-20-1998
Jan-16-1998
Jan-15-1998
Jan-14-1998
Jan-13-1998
Jan-12-1998
Jan-09-1998
Jan-08-1998
Jan-07-1998
Jan-06-1998
Jan-05-1998
Jan-02-1998
Dec-31-1997
Dec-30-1997
Dec-29-1997
Dec-26-1997
Dec-24-1997
Dec-23-1997

31.94
31.97
31.72
31.25
31.38
31.47
31.72
32.13
31.75
31.88
31.53
31.41
31.38
31.25
32.16
31.81
31.91
31.06
31.56
31.53
31.34
31.03
31.00
31.00
30.97
30.78
30.41
30.25
29.66
30.38
29.59
30.19
30.13
29.53
29.78
30.53
30.44
30.41
29.75
30.41
30.03
29.38
29.06
29.78
30.44
29.50
30.59
30.94
30.59
31.16
30.78
30.34
30.06
30.09

1069.92
1068.47
1064.25
1052.31
1055.69
1035.05
1047.33
1052.02
1047.70
1049.34
1048.67
1042.90
1030.56
1038.14
1034.21
1028.28
1032.08
1022.76
1020.09
1024.14
1020.01
1019.01
1010.74
1012.46
1003.54
1006.90
1006.00
1001.27
980.28
985.49
977.46
969.02
956.95
957.59
963.04
970.81
978.60
961.51
950.73
957.94
952.12
939.21
927.69
956.05
964.00
966.58
977.07
975.04
970.43
970.84
953.35
936.46
932.70
939.13

Dec-22-1997
Dec-19-1997
Dec-18-1997
Dec-17-1997
Dec-16-1997
Dec-15-1997
Dec-12-1997
Dec-11-1997
Dec-10-1997
Dec-09-1997
Dec-08-1997
Dec-05-1997
Dec-04-1997
Dec-03-1997
Dec-02-1997
Dec-01-1997
Nov-28-1997
Nov-26-1997
Nov-25-1997
Nov-24-1997
Nov-21-1997
Nov-20-1997
Nov-19-1997
Nov-18-1997
Nov-17-1997
Nov-14-1997
Nov-13-1997
Nov-12-1997
Nov-11-1997
Nov-10-1997
Nov-07-1997
Nov-06-1997
Nov-05-1997
Nov-04-1997
Nov-03-1997
Oct-31-1997
Oct-30-1997
Oct-29-1997
Oct-28-1997
Oct-27-1997
Oct-24-1997
Oct-23-1997
Oct-22-1997
Oct-21-1997
Oct-20-1997
Oct-17-1997
Oct-16-1997
Oct-15-1997
Oct-14-1997
Oct-13-1997
Oct-10-1997
Oct-09-1997
Oct-08-1997
Oct-07-1997

30.16
30.13
30.84
31.38
31.78
31.41
31.00
31.19
31.38
31.19
31.59
32.00
31.16
31.22
30.59
30.78
30.50
30.59
30.56
31.44
31.97
31.34
31.03
31.09
30.97
30.47
29.94
29.44
29.91
29.84
30.06
30.63
30.94
31.28
31.13
30.72
30.34
30.16
30.72
29.00
31.31
31.56
32.44
32.56
32.50
31.81
32.00
32.41
32.28
32.28
32.28
32.41
32.63
33.41

953.70
946.78
955.30
965.54
968.04
963.39
953.39
954.94
969.79
975.78
982.37
983.79
973.10
976.77
971.68
974.78
955.40
951.64
950.82
946.67
963.09
958.98
944.59
938.23
946.20
928.35
916.66
905.96
923.78
921.13
927.51
938.03
942.76
940.76
938.99
914.62
903.68
919.16
921.85
876.99
941.64
950.69
968.49
972.28
955.61
944.16
955.23
965.72
970.28
968.10
966.98
970.62
973.84
983.12

Oct-06-1997
Oct-03-1997
Oct-02-1997
Oct-01-1997
Sep-30-1997
Sep-29-1997
Sep-26-1997
Sep-25-1997
Sep-24-1997
Sep-23-1997
Sep-22-1997
Sep-19-1997
Sep-18-1997
Sep-17-1997
Sep-16-1997
Sep-15-1997
Sep-12-1997
Sep-11-1997
Sep-10-1997
Sep-09-1997
Sep-08-1997
Sep-05-1997
Sep-04-1997
Sep-03-1997
Sep-02-1997
Aug-29-1997
Aug-28-1997
Aug-27-1997
Aug-26-1997
Aug-25-1997
Aug-22-1997
Aug-21-1997
Aug-20-1997
Aug-19-1997
Aug-18-1997
Aug-15-1997
Aug-14-1997
Aug-13-1997
Aug-12-1997
Aug-11-1997
Aug-08-1997
Aug-07-1997
Aug-06-1997
Aug-05-1997
Aug-04-1997
Aug-01-1997
Jul-31-1997
Jul-30-1997
Jul-29-1997
Jul-28-1997
Jul-25-1997
Jul-24-1997
Jul-23-1997
Jul-22-1997

33.38
32.59
32.47
32.66
32.03
32.41
32.13
31.94
32.09
32.56
32.09
32.91
33.00
32.31
32.31
31.38
31.53
31.06
31.47
32.25
32.13
32.00
32.13
32.06
32.00
30.59
30.94
31.63
30.88
31.16
31.38
31.16
31.69
31.13
31.09
29.50
30.19
30.38
31.25
31.44
31.00
32.06
32.44
31.78
32.00
31.81
32.13
31.97
31.38
31.69
31.41
31.00
30.72
31.44

972.69
965.03
960.46
955.41
947.28
953.34
945.22
937.91
944.48
951.93
955.43
950.51
947.29
943.00
945.64
919.77
923.91
912.59
919.03
933.62
931.20
929.05
930.87
927.86
927.58
899.47
903.67
913.70
913.02
920.16
923.55
925.05
939.35
926.01
912.49
900.81
924.77
922.02
926.53
937.00
933.54
951.19
960.32
952.37
950.30
947.14
954.29
952.29
942.29
936.45
938.79
940.30
936.56
933.98

Jul-21-1997
Jul-18-1997
Jul-17-1997
Jul-16-1997
Jul-15-1997
Jul-14-1997
Jul-11-1997
Jul-10-1997
Jul-09-1997
Jul-08-1997
Jul-07-1997
Jul-03-1997
Jul-02-1997
Jul-01-1997
Jun-30-1997
Jun-27-1997
Jun-26-1997
Jun-25-1997
Jun-24-1997
Jun-23-1997
Jun-20-1997
Jun-19-1997
Jun-18-1997
Jun-17-1997
Jun-16-1997
Jun-13-1997
Jun-12-1997
Jun-11-1997
Jun-10-1997
Jun-09-1997
Jun-06-1997
Jun-05-1997
Jun-04-1997
Jun-03-1997
Jun-02-1997
May-30-1997
May-29-1997
May-28-1997
May-27-1997
May-23-1997
May-22-1997
May-21-1997
May-20-1997
May-19-1997
May-16-1997
May-15-1997
May-14-1997
May-13-1997
May-12-1997
May-09-1997
May-08-1997
May-07-1997
May-06-1997
May-05-1997

30.66
30.22
31.44
31.38
31.13
30.38
30.88
30.91
30.97
31.78
31.66
32.31
31.56
31.63
30.63
30.22
30.59
30.47
31.25
30.88
31.75
31.44
31.69
31.81
32.19
31.88
31.81
31.00
30.50
30.75
30.63
30.06
30.00
29.94
30.00
29.63
29.38
29.38
29.81
29.94
29.25
29.75
29.56
29.56
29.06
29.44
29.94
29.81
29.56
28.88
29.00
29.00
29.31
29.25

912.94
915.30
931.61
936.59
925.76
918.38
916.68
913.78
907.54
918.75
912.20
916.92
904.03
891.03
885.14
887.30
883.68
888.99
896.34
878.62
898.70
897.99
889.06
894.42
893.90
893.27
883.48
869.57
865.27
862.91
858.01
843.43
840.11
845.48
846.36
848.28
844.08
847.21
849.71
847.03
835.66
839.35
841.66
833.27
829.75
841.88
836.04
833.13
837.66
824.78
820.26
815.62
827.76
830.24

May-02-1997
May-01-1997
Apr-30-1997
Apr-29-1997
Apr-28-1997
Apr-25-1997
Apr-24-1997
Apr-23-1997
Apr-22-1997
Apr-21-1997
Apr-18-1997
Apr-17-1997
Apr-16-1997
Apr-15-1997
Apr-14-1997
Apr-11-1997
Apr-10-1997
Apr-09-1997
Apr-08-1997
Apr-07-1997
Apr-04-1997
Apr-03-1997
Apr-02-1997
Apr-01-1997
Mar-31-1997
Mar-27-1997
Mar-26-1997
Mar-25-1997
Mar-24-1997
Mar-21-1997
Mar-20-1997
Mar-19-1997
Mar-18-1997
Mar-17-1997
Mar-14-1997
Mar-13-1997
Mar-12-1997
Mar-11-1997
Mar-10-1997
Mar-07-1997
Mar-06-1997
Mar-05-1997
Mar-04-1997
Mar-03-1997
Feb-28-1997
Feb-27-1997
Feb-26-1997
Feb-25-1997
Feb-24-1997
Feb-21-1997
Feb-20-1997
Feb-19-1997
Feb-18-1997
Feb-14-1997

28.19
27.94
28.31
27.81
26.94
26.38
27.13
27.44
27.63
26.69
26.75
25.75
26.13
26.13
25.88
25.31
25.88
25.91
26.00
26.25
25.47
25.56
26.19
26.72
26.94
27.03
27.34
26.44
26.13
25.88
25.28
25.31
25.31
25.22
25.28
25.00
25.38
25.69
25.75
25.09
25.22
25.31
25.00
24.81
25.06
24.97
25.53
25.88
25.66
25.94
25.78
25.81
26.03
25.97

812.97
798.53
801.34
794.05
772.96
765.37
771.18
773.64
774.61
760.37
766.34
761.77
763.53
754.72
743.73
737.65
758.34
760.60
766.12
762.13
757.90
750.32
750.11
759.64
757.12
773.88
790.50
789.07
790.89
784.10
782.65
785.77
789.66
795.71
793.17
789.56
804.26
811.34
813.65
804.97
798.56
801.99
790.95
795.31
790.82
795.07
805.68
812.10
810.28
801.77
802.80
812.49
816.29
808.48

Feb-13-1997
Feb-12-1997
Feb-11-1997
Feb-10-1997
Feb-07-1997
Feb-06-1997
Feb-05-1997
Feb-04-1997
Feb-03-1997
Jan-31-1997
Jan-30-1997
Jan-29-1997
Jan-28-1997
Jan-27-1997
Jan-24-1997
Jan-23-1997
Jan-22-1997
Jan-21-1997
Jan-20-1997
Jan-17-1997
Jan-16-1997
Jan-15-1997
Jan-14-1997
Jan-13-1997
Jan-10-1997
Jan-09-1997
Jan-08-1997
Jan-07-1997
Jan-06-1997
Jan-03-1997
Jan-02-1997
Dec-31-1996
Dec-30-1996
Dec-27-1996
Dec-26-1996
Dec-24-1996
Dec-23-1996
Dec-20-1996
Dec-19-1996
Dec-18-1996
Dec-17-1996
Dec-16-1996
Dec-13-1996
Dec-12-1996
Dec-11-1996
Dec-10-1996
Dec-09-1996
Dec-06-1996
Dec-05-1996
Dec-04-1996
Dec-03-1996
Dec-02-1996
Nov-29-1996
Nov-27-1996

26.00
25.75
25.41
25.03
25.25
25.47
25.72
25.84
25.56
25.91
26.03
25.81
25.13
25.81
25.06
25.72
26.50
25.91
25.63
25.72
25.81
26.00
25.91
25.78
26.44
25.72
24.88
25.06
25.00
24.66
24.59
24.50
24.84
24.97
25.06
25.06
25.06
24.91
24.91
24.31
24.13
23.63
23.69
23.63
23.63
23.50
23.75
23.72
23.75
23.47
23.63
23.72
23.59
23.44

811.82
802.77
789.59
785.43
789.56
780.15
778.28
789.26
786.73
786.16
784.17
772.50
765.02
765.02
770.52
777.56
786.23
782.72
776.70
776.17
769.75
767.20
768.86
759.51
759.50
754.85
748.41
753.23
747.65
748.03
737.01
740.74
753.85
756.79
755.82
751.03
746.92
748.87
745.76
731.54
726.04
720.98
728.64
729.33
740.73
747.54
749.81
739.60
744.38
745.10
748.28
756.56
757.02
755.00

Nov-26-1996
Nov-25-1996
Nov-22-1996
Nov-21-1996
Nov-20-1996
Nov-19-1996
Nov-18-1996
Nov-15-1996
Nov-14-1996
Nov-13-1996
Nov-12-1996
Nov-11-1996
Nov-08-1996
Nov-07-1996
Nov-06-1996
Nov-05-1996
Nov-04-1996
Nov-01-1996
Oct-31-1996
Oct-30-1996
Oct-29-1996
Oct-28-1996
Oct-25-1996
Oct-24-1996
Oct-23-1996
Oct-22-1996
Oct-21-1996
Oct-18-1996
Oct-17-1996
Oct-16-1996
Oct-15-1996
Oct-14-1996
Oct-11-1996
Oct-10-1996
Oct-09-1996
Oct-08-1996
Oct-07-1996
Oct-04-1996
Oct-03-1996
Oct-02-1996
Oct-01-1996
Sep-30-1996
Sep-27-1996
Sep-26-1996
Sep-25-1996
Sep-24-1996
Sep-23-1996
Sep-20-1996
Sep-19-1996
Sep-18-1996
Sep-17-1996
Sep-16-1996
Sep-13-1996
Sep-12-1996

23.72
23.72
23.22
22.72
22.81
23.00
22.81
22.56
22.53
22.56
22.25
22.50
22.34
22.13
22.16
22.06
22.13
22.06
22.16
22.28
22.41
22.06
22.13
21.81
22.16
22.00
22.25
22.34
22.03
21.84
21.78
21.91
21.59
21.47
21.53
21.88
21.97
21.97
21.50
21.44
21.31
20.81
20.84
21.00
21.28
21.56
21.66
21.72
21.47
21.44
21.28
21.28
21.13
21.25

755.96
757.03
748.73
742.75
743.95
742.16
737.02
737.62
735.88
731.13
729.56
731.87
730.82
727.65
724.59
714.14
706.73
703.77
705.27
700.90
701.50
697.26
700.92
702.29
707.27
706.57
709.85
710.82
706.99
704.41
702.57
703.54
700.66
694.61
696.74
700.64
703.34
701.46
692.78
694.01
689.08
687.31
686.19
685.86
685.83
685.61
686.48
687.03
683.00
681.47
682.94
683.98
680.54
671.15

Sep-11-1996
Sep-10-1996
Sep-09-1996
Sep-06-1996
Sep-05-1996
Sep-04-1996
Sep-03-1996
Aug-30-1996
Aug-29-1996
Aug-28-1996
Aug-27-1996
Aug-26-1996
Aug-23-1996
Aug-22-1996
Aug-21-1996
Aug-20-1996
Aug-19-1996
Aug-16-1996
Aug-15-1996
Aug-14-1996
Aug-13-1996
Aug-12-1996
Aug-09-1996
Aug-08-1996
Aug-07-1996
Aug-06-1996
Aug-05-1996
Aug-02-1996
Aug-01-1996
Jul-31-1996
Jul-30-1996
Jul-29-1996
Jul-26-1996
Jul-25-1996
Jul-24-1996
Jul-23-1996
Jul-22-1996
Jul-19-1996
Jul-18-1996
Jul-17-1996
Jul-16-1996
Jul-15-1996
Jul-12-1996
Jul-11-1996
Jul-10-1996
Jul-09-1996
Jul-08-1996
Jul-05-1996
Jul-03-1996
Jul-02-1996
Jul-01-1996
Jun-28-1996
Jun-27-1996
Jun-26-1996

21.22
20.84
21.06
21.00
20.78
20.97
20.94
20.38
20.00
20.44
20.63
20.41
20.63
20.91
20.72
20.94
20.88
20.59
20.19
20.22
20.34
20.41
20.16
20.66
20.75
21.00
21.06
21.19
20.84
20.56
20.44
20.66
20.81
20.97
20.91
21.16
21.34
21.34
21.44
21.28
21.59
22.09
22.50
22.34
22.22
22.13
22.00
22.00
22.31
22.16
21.81
21.72
21.88
21.75

667.28
663.81
663.76
655.68
649.44
655.61
654.72
651.99
657.40
664.81
666.40
663.88
667.03
670.68
665.07
665.69
666.58
665.21
662.28
662.05
660.20
665.77
662.10
662.59
664.16
662.38
660.23
662.49
650.02
639.95
635.26
630.91
635.90
631.17
626.65
626.87
633.77
638.73
643.56
634.07
628.37
629.80
646.19
645.67
656.06
654.75
652.54
657.44
672.40
673.61
675.88
670.63
668.55
664.39

Jun-25-1996
Jun-24-1996
Jun-21-1996
Jun-20-1996
Jun-19-1996
Jun-18-1996
Jun-17-1996
Jun-14-1996
Jun-13-1996
Jun-12-1996
Jun-11-1996
Jun-10-1996
Jun-07-1996
Jun-06-1996
Jun-05-1996
Jun-04-1996
Jun-03-1996
May-31-1996
May-30-1996
May-29-1996
May-28-1996
May-24-1996
May-23-1996
May-22-1996
May-21-1996
May-20-1996
May-17-1996
May-16-1996
May-15-1996
May-14-1996
May-13-1996
May-10-1996
May-09-1996
May-08-1996
May-07-1996
May-06-1996
May-03-1996
May-02-1996
May-01-1996
Apr-30-1996
Apr-29-1996
Apr-26-1996
Apr-25-1996
Apr-24-1996
Apr-23-1996
Apr-22-1996
Apr-19-1996
Apr-18-1996
Apr-17-1996
Apr-16-1996
Apr-15-1996
Apr-12-1996
Apr-11-1996
Apr-10-1996

21.59
21.50
21.56
21.41
21.22
21.09
21.13
20.88
21.00
21.03
21.25
21.34
21.47
21.09
21.22
21.22
21.00
21.19
21.66
21.28
21.59
21.75
21.97
21.94
21.53
21.81
21.19
20.97
21.16
21.19
21.13
20.88
20.75
20.91
20.59
20.66
20.59
20.66
20.91
21.25
21.47
21.09
21.13
21.06
21.16
20.50
20.50
20.47
20.88
20.91
20.91
20.47
20.59
20.59

668.48
668.85
666.84
662.10
661.96
662.06
665.16
665.85
667.92
669.04
670.97
672.16
673.31
673.03
678.44
672.56
667.68
669.12
671.70
667.93
672.23
678.51
676.00
678.42
672.76
673.15
668.91
664.85
665.42
665.60
661.51
652.09
645.44
644.77
638.26
640.81
641.63
643.38
654.58
654.17
654.16
653.46
652.87
650.17
651.58
647.89
645.07
643.61
641.61
645.00
642.49
636.71
631.18
633.50

Apr-09-1996
Apr-08-1996
Apr-05-1996
Apr-04-1996
Apr-03-1996
Apr-02-1996
Apr-01-1996
Mar-29-1996
Mar-28-1996
Mar-27-1996
Mar-26-1996
Mar-25-1996
Mar-22-1996
Mar-21-1996
Mar-20-1996
Mar-19-1996
Mar-18-1996
Mar-15-1996
Mar-14-1996
Mar-13-1996
Mar-12-1996
Mar-11-1996
Mar-08-1996
Mar-07-1996
Mar-06-1996
Mar-05-1996
Mar-04-1996
Mar-01-1996
Feb-29-1996
Feb-28-1996
Feb-27-1996
Feb-26-1996
Feb-23-1996
Feb-22-1996
Feb-21-1996
Feb-20-1996
Feb-16-1996
Feb-15-1996
Feb-14-1996
Feb-13-1996
Feb-12-1996
Feb-09-1996
Feb-08-1996
Feb-07-1996
Feb-06-1996
Feb-05-1996
Feb-02-1996
Feb-01-1996
Jan-31-1996
Jan-30-1996
Jan-29-1996
Jan-26-1996
Jan-25-1996
Jan-24-1996

20.84
20.84
21.34
21.34
20.97
20.94
20.75
20.38
20.94
21.03
21.50
20.91
20.34
20.13
20.13
20.72
20.38
19.75
20.25
20.00
19.94
19.88
19.81
20.69
20.56
20.22
19.84
19.94
19.88
19.56
19.84
20.09
20.56
20.88
20.47
20.22
20.38
20.69
20.66
20.84
20.84
20.66
20.66
20.38
20.34
20.19
20.19
20.28
20.06
19.66
19.81
19.94
19.69
19.47

642.19
644.24
655.86
655.86
655.88
655.26
653.73
645.50
648.94
648.91
652.97
650.04
650.62
649.19
649.98
651.69
652.65
641.43
640.87
638.55
637.09
640.02
633.50
653.65
652.00
655.79
650.81
644.37
640.43
644.75
647.24
650.46
659.08
658.86
648.10
640.65
647.98
651.32
655.58
660.51
661.45
656.37
656.07
649.93
646.33
641.43
635.84
638.46
636.02
630.15
624.22
621.62
617.03
619.96

Jan-23-1996
Jan-22-1996
Jan-19-1996
Jan-18-1996
Jan-17-1996
Jan-16-1996
Jan-15-1996
Jan-12-1996
Jan-11-1996
Jan-10-1996
Jan-09-1996
Jan-08-1996
Jan-05-1996
Jan-04-1996
Jan-03-1996
Jan-02-1996
Dec-29-1995
Dec-28-1995
Dec-27-1995
Dec-26-1995
Dec-22-1995
Dec-21-1995
Dec-20-1995
Dec-19-1995
Dec-18-1995
Dec-15-1995
Dec-14-1995
Dec-13-1995
Dec-12-1995
Dec-11-1995
Dec-08-1995
Dec-07-1995
Dec-06-1995
Dec-05-1995
Dec-04-1995
Dec-01-1995
Nov-30-1995
Nov-29-1995
Nov-28-1995
Nov-27-1995
Nov-24-1995
Nov-22-1995
Nov-21-1995
Nov-20-1995
Nov-17-1995
Nov-16-1995
Nov-15-1995
Nov-14-1995
Nov-13-1995
Nov-10-1995
Nov-09-1995
Nov-08-1995
Nov-07-1995
Nov-06-1995

19.50
19.91
20.28
20.25
20.06
19.97
19.69
19.91
20.19
20.06
20.69
21.09
20.84
20.34
20.22
20.16
20.13
20.72
20.50
20.38
20.34
20.25
20.09
20.50
20.19
20.56
20.75
21.44
21.13
21.03
20.44
20.22
20.13
19.94
19.66
19.44
19.34
19.69
19.78
19.78
19.66
19.69
19.94
19.84
19.84
19.47
19.44
19.19
19.09
18.88
18.97
19.16
18.66
18.84

612.79
613.40
611.83
608.24
606.37
608.44
599.82
601.81
602.69
598.48
609.45
618.46
616.71
617.70
621.32
620.73
615.93
614.12
614.53
614.30
611.96
610.49
605.94
611.93
606.81
616.34
616.92
621.69
618.78
619.52
617.48
616.17
620.18
617.68
613.68
606.98
605.37
607.64
606.45
601.32
599.97
598.40
600.24
596.85
600.07
597.34
593.96
589.29
592.30
592.72
593.26
591.71
586.32
588.46

Nov-03-1995
Nov-02-1995
Nov-01-1995
Oct-31-1995
Oct-30-1995
Oct-27-1995
Oct-26-1995
Oct-25-1995
Oct-24-1995
Oct-23-1995
Oct-20-1995
Oct-19-1995
Oct-18-1995
Oct-17-1995
Oct-16-1995
Oct-13-1995
Oct-12-1995
Oct-11-1995
Oct-10-1995
Oct-09-1995
Oct-06-1995
Oct-05-1995
Oct-04-1995
Oct-03-1995
Oct-02-1995
Sep-29-1995
Sep-28-1995
Sep-27-1995
Sep-26-1995
Sep-25-1995
Sep-22-1995
Sep-21-1995
Sep-20-1995
Sep-19-1995
Sep-18-1995
Sep-15-1995
Sep-14-1995
Sep-13-1995
Sep-12-1995
Sep-11-1995
Sep-08-1995
Sep-07-1995
Sep-06-1995
Sep-05-1995
Sep-01-1995
Aug-31-1995
Aug-30-1995
Aug-29-1995
Aug-28-1995
Aug-25-1995
Aug-24-1995
Aug-23-1995
Aug-22-1995
Aug-21-1995

19.03
18.81
19.19
19.09
19.00
18.66
18.75
19.13
18.94
18.75
18.94
18.78
18.69
18.69
18.63
18.69
18.25
18.31
18.44
18.38
18.41
18.31
18.38
18.09
17.94
18.06
18.13
18.00
17.94
18.19
18.09
18.16
18.25
18.31
18.16
18.41
18.47
18.34
18.16
17.88
17.81
17.84
17.56
17.59
17.44
17.19
17.16
17.19
17.22
17.38
17.16
17.09
17.16
17.19

590.57
589.72
584.22
581.50
583.25
579.70
576.72
582.47
586.54
585.06
587.46
590.65
587.44
586.78
583.03
584.50
583.10
579.46
577.52
578.37
582.49
582.63
581.47
582.34
581.72
584.41
585.87
581.04
581.41
581.81
581.73
583.00
586.77
584.20
582.77
583.35
583.61
578.77
576.51
573.91
572.68
570.29
570.17
569.17
563.84
561.88
560.92
560.00
559.05
560.10
557.46
557.14
559.52
558.11

Aug-18-1995
Aug-17-1995
Aug-16-1995
Aug-15-1995
Aug-14-1995
Aug-11-1995
Aug-10-1995
Aug-09-1995
Aug-08-1995
Aug-07-1995
Aug-04-1995
Aug-03-1995
Aug-02-1995
Aug-01-1995
Jul-31-1995
Jul-28-1995
Jul-27-1995
Jul-26-1995
Jul-25-1995
Jul-24-1995
Jul-21-1995
Jul-20-1995
Jul-19-1995
Jul-18-1995
Jul-17-1995
Jul-14-1995
Jul-13-1995
Jul-12-1995
Jul-11-1995
Jul-10-1995
Jul-07-1995
Jul-06-1995
Jul-05-1995
Jul-03-1995
Jun-30-1995
Jun-29-1995
Jun-28-1995
Jun-27-1995
Jun-26-1995
Jun-23-1995
Jun-22-1995
Jun-21-1995
Jun-20-1995
Jun-19-1995
Jun-16-1995
Jun-15-1995
Jun-14-1995
Jun-13-1995
Jun-12-1995
Jun-09-1995
Jun-08-1995
Jun-07-1995
Jun-06-1995
Jun-05-1995

17.22
17.16
17.31
17.41
17.47
17.34
17.50
17.72
17.59
17.63
17.66
17.84
17.81
17.84
18.13
17.97
18.19
18.22
18.09
18.19
18.31
18.28
18.09
17.94
18.06
17.91
17.97
17.97
17.84
17.72
17.91
18.06
17.69
17.72
17.66
18.00
18.03
17.66
17.53
17.44
17.25
17.31
17.53
17.91
18.03
17.84
17.66
17.63
17.59
17.66
17.78
17.75
17.69
17.75

559.21
559.04
559.97
558.57
559.74
555.11
557.45
559.71
560.39
560.03
558.94
558.75
558.80
559.64
562.06
562.93
565.22
561.61
561.10
556.63
553.62
553.54
550.98
558.46
562.72
559.89
561.00
560.89
554.78
557.19
556.37
553.99
547.26
547.09
544.75
543.87
544.73
542.43
544.13
549.71
551.07
543.98
544.98
545.22
539.83
537.12
536.47
536.05
530.88
527.94
532.35
533.13
535.55
535.60

Jun-02-1995
Jun-01-1995
May-31-1995
May-30-1995
May-26-1995
May-25-1995
May-24-1995
May-23-1995
May-22-1995
May-19-1995
May-18-1995
May-17-1995
May-16-1995
May-15-1995
May-12-1995
May-11-1995
May-10-1995
May-09-1995
May-08-1995
May-05-1995
May-04-1995
May-03-1995
May-02-1995
May-01-1995
Apr-28-1995
Apr-27-1995
Apr-26-1995
Apr-25-1995
Apr-24-1995
Apr-21-1995
Apr-20-1995
Apr-19-1995
Apr-18-1995
Apr-17-1995
Apr-13-1995
Apr-12-1995
Apr-11-1995
Apr-10-1995
Apr-07-1995
Apr-06-1995
Apr-05-1995
Apr-04-1995
Apr-03-1995
Mar-31-1995
Mar-30-1995
Mar-29-1995
Mar-28-1995
Mar-27-1995
Mar-24-1995
Mar-23-1995
Mar-22-1995
Mar-21-1995
Mar-20-1995
Mar-17-1995

17.66
17.81
17.84
17.56
17.44
17.84
17.88
17.75
17.47
17.50
17.66
17.81
17.81
17.63
17.47
17.47
17.56
17.47
17.78
17.75
17.75
17.69
17.72
17.72
17.38
17.41
17.44
17.50
17.41
17.31
17.44
17.13
17.00
16.81
16.78
16.72
16.69
16.72
16.72
16.69
17.00
16.81
16.56
16.66
16.53
16.59
16.50
16.59
16.47
16.38
16.41
16.13
16.28
16.31

532.51
533.49
533.40
523.58
523.65
528.59
528.61
528.59
523.65
519.19
519.58
527.07
528.19
527.74
525.55
524.37
524.36
523.56
523.96
520.12
520.54
520.48
514.86
514.26
514.71
513.55
512.66
512.10
512.89
508.49
505.29
504.92
505.37
506.13
509.23
507.17
505.53
507.01
506.42
506.08
505.57
505.24
501.85
500.71
502.22
503.12
503.90
503.20
500.97
495.95
495.67
495.07
496.15
495.52

Mar-16-1995
Mar-15-1995
Mar-14-1995
Mar-13-1995
Mar-10-1995
Mar-09-1995
Mar-08-1995
Mar-07-1995
Mar-06-1995
Mar-03-1995
Mar-02-1995
Mar-01-1995
Feb-28-1995
Feb-27-1995
Feb-24-1995
Feb-23-1995
Feb-22-1995
Feb-21-1995
Feb-17-1995
Feb-16-1995
Feb-15-1995
Feb-14-1995
Feb-13-1995
Feb-10-1995
Feb-09-1995
Feb-08-1995
Feb-07-1995
Feb-06-1995
Feb-03-1995
Feb-02-1995
Feb-01-1995
Jan-31-1995
Jan-30-1995
Jan-27-1995
Jan-26-1995
Jan-25-1995
Jan-24-1995
Jan-23-1995
Jan-20-1995
Jan-19-1995
Jan-18-1995
Jan-17-1995
Jan-16-1995
Jan-13-1995
Jan-12-1995
Jan-11-1995
Jan-10-1995
Jan-09-1995
Jan-06-1995
Jan-05-1995
Jan-04-1995
Jan-03-1995
Dec-30-1994
Dec-29-1994

16.31
16.13
16.19
16.22
16.25
16.13
16.19
16.00
16.00
15.81
15.84
15.89
15.97
15.91
15.84
15.94
16.03
16.00
15.84
16.00
15.84
15.72
15.63
15.47
15.44
15.63
15.56
15.53
15.69
15.44
15.53
15.63
15.63
15.63
15.78
15.69
15.63
15.94
15.69
15.53
15.53
15.34
15.19
15.22
15.09
15.09
15.19
15.13
15.25
15.25
15.22
15.16
15.19
15.34

495.41
491.88
492.89
490.05
489.57
483.16
483.14
482.12
485.63
485.42
485.13
485.65
487.39
483.81
488.11
486.91
485.07
482.74
481.97
485.22
484.54
482.55
481.65
481.46
480.19
481.19
480.81
481.14
478.64
472.78
470.40
470.42
468.51
470.39
468.32
467.44
465.86
465.81
464.78
466.95
469.72
470.05
469.38
465.97
461.64
461.66
461.68
460.83
460.68
460.34
460.71
459.11
459.27
461.16

Dec-28-1994
Dec-27-1994
Dec-23-1994
Dec-22-1994
Dec-21-1994
Dec-20-1994
Dec-19-1994
Dec-16-1994
Dec-15-1994
Dec-14-1994
Dec-13-1994
Dec-12-1994
Dec-09-1994
Dec-08-1994
Dec-07-1994
Dec-06-1994
Dec-05-1994
Dec-02-1994
Dec-01-1994
Nov-30-1994
Nov-29-1994
Nov-28-1994
Nov-25-1994
Nov-23-1994
Nov-22-1994
Nov-21-1994
Nov-18-1994
Nov-17-1994
Nov-16-1994
Nov-15-1994
Nov-14-1994
Nov-11-1994
Nov-10-1994
Nov-09-1994
Nov-08-1994
Nov-07-1994
Nov-04-1994
Nov-03-1994
Nov-02-1994
Nov-01-1994
Oct-31-1994
Oct-28-1994
Oct-27-1994
Oct-26-1994
Oct-25-1994
Oct-24-1994
Oct-21-1994
Oct-20-1994
Oct-19-1994
Oct-18-1994
Oct-17-1994
Oct-14-1994
Oct-13-1994
Oct-12-1994

15.44
15.44
15.38
15.41
15.38
15.31
15.38
15.44
15.16
15.25
15.25
15.50
15.41
15.22
15.19
15.03
14.94
15.09
14.84
15.09
15.13
15.19
15.19
15.13
15.13
15.09
15.16
15.22
15.16
14.97
14.94
14.84
14.88
15.06
15.19
15.28
15.38
15.66
15.50
15.44
15.72
15.66
15.53
15.31
15.09
14.88
14.97
14.97
14.88
14.94
14.97
15.00
14.91
14.66

460.86
462.47
459.83
459.67
459.61
457.10
457.91
458.80
455.34
454.97
450.15
449.47
446.96
445.45
451.23
453.11
453.32
453.30
448.92
453.69
455.17
454.16
452.29
449.93
450.09
458.30
461.47
463.56
465.60
465.03
466.04
462.35
464.37
465.40
465.65
463.07
462.28
467.91
466.50
468.42
472.35
473.77
465.85
462.62
461.53
460.83
464.89
466.85
470.28
467.66
468.96
469.10
467.77
465.47

Oct-11-1994
Oct-10-1994
Oct-07-1994
Oct-06-1994
Oct-05-1994
Oct-04-1994
Oct-03-1994
Sep-30-1994
Sep-29-1994
Sep-28-1994
Sep-27-1994
Sep-26-1994
Sep-23-1994
Sep-22-1994
Sep-21-1994
Sep-20-1994
Sep-19-1994
Sep-16-1994
Sep-15-1994
Sep-14-1994
Sep-13-1994
Sep-12-1994
Sep-09-1994
Sep-08-1994
Sep-07-1994
Sep-06-1994
Sep-02-1994
Sep-01-1994
Aug-31-1994
Aug-30-1994
Aug-29-1994
Aug-26-1994
Aug-25-1994
Aug-24-1994
Aug-23-1994
Aug-22-1994
Aug-19-1994
Aug-18-1994
Aug-17-1994
Aug-16-1994
Aug-15-1994
Aug-12-1994
Aug-11-1994
Aug-10-1994
Aug-09-1994
Aug-08-1994
Aug-05-1994
Aug-04-1994
Aug-03-1994
Aug-02-1994
Aug-01-1994
Jul-29-1994
Jul-28-1994
Jul-27-1994

14.75
14.66
14.66
14.28
14.22
14.22
14.44
14.38
14.47
14.50
14.38
14.53
14.47
14.47
14.56
14.66
14.88
15.06
14.88
14.69
14.75
14.72
14.84
15.00
15.00
14.91
14.88
14.88
14.88
14.91
14.94
14.94
14.78
14.97
14.75
14.81
14.88
14.84
14.91
14.84
14.97
15.06
14.53
14.75
14.66
14.97
14.78
14.84
14.81
14.81
15.03
14.88
14.75
14.63

465.79
459.04
455.10
452.36
453.52
454.59
461.74
462.69
462.24
464.84
462.05
460.82
459.67
461.27
461.46
463.36
470.85
471.19
474.81
468.80
467.51
466.21
468.18
473.14
470.96
471.86
470.99
473.17
475.49
476.07
474.59
473.80
468.08
469.03
464.51
462.32
463.68
463.17
465.17
465.01
461.23
461.94
458.88
460.30
457.93
457.89
457.09
458.40
461.45
460.56
461.01
458.26
454.23
452.57

Jul-26-1994
Jul-25-1994
Jul-22-1994
Jul-21-1994
Jul-20-1994
Jul-19-1994
Jul-18-1994
Jul-15-1994
Jul-14-1994
Jul-13-1994
Jul-12-1994
Jul-11-1994
Jul-08-1994
Jul-07-1994
Jul-06-1994
Jul-05-1994
Jul-01-1994
Jun-30-1994
Jun-29-1994
Jun-28-1994
Jun-27-1994
Jun-24-1994
Jun-23-1994
Jun-22-1994
Jun-21-1994
Jun-20-1994
Jun-17-1994
Jun-16-1994
Jun-15-1994
Jun-14-1994
Jun-13-1994
Jun-10-1994
Jun-09-1994
Jun-08-1994
Jun-07-1994
Jun-06-1994
Jun-03-1994
Jun-02-1994
Jun-01-1994
May-31-1994
May-27-1994
May-26-1994
May-25-1994
May-24-1994
May-23-1994
May-20-1994
May-19-1994
May-18-1994
May-17-1994
May-16-1994
May-13-1994
May-12-1994
May-11-1994
May-10-1994

14.56
14.56
14.47
14.59
14.63
14.63
14.56
14.50
14.47
14.53
14.59
14.63
14.47
14.34
14.19
14.22
14.28
14.19
14.13
14.16
14.28
14.31
14.53
14.56
14.50
14.66
14.69
14.72
14.25
14.72
14.91
15.53
15.44
15.34
15.41
15.28
15.34
15.22
15.19
15.28
15.31
15.34
15.38
15.34
15.44
15.53
15.56
15.44
15.47
15.38
15.50
15.50
15.34
15.53

453.36
454.25
453.11
452.61
451.60
453.86
455.22
454.16
453.41
448.73
447.95
448.06
449.55
448.38
446.13
446.37
446.20
444.27
447.63
446.07
447.31
442.80
449.63
453.09
451.34
455.48
458.45
461.93
460.61
462.37
459.10
458.67
457.86
457.06
458.21
458.88
460.13
457.65
457.63
456.50
457.33
457.06
456.34
454.81
453.20
454.92
456.48
453.69
449.37
444.49
444.14
443.75
441.49
446.01

May-09-1994
May-06-1994
May-05-1994
May-04-1994
May-03-1994
May-02-1994
Apr-29-1994
Apr-28-1994
Apr-26-1994
Apr-25-1994
Apr-22-1994
Apr-21-1994
Apr-20-1994
Apr-19-1994
Apr-18-1994
Apr-15-1994
Apr-14-1994
Apr-13-1994
Apr-12-1994
Apr-11-1994
Apr-08-1994
Apr-07-1994
Apr-06-1994
Apr-05-1994
Apr-04-1994
Mar-31-1994
Mar-30-1994
Mar-29-1994
Mar-28-1994
Mar-25-1994
Mar-24-1994
Mar-23-1994
Mar-22-1994
Mar-21-1994
Mar-18-1994
Mar-17-1994
Mar-16-1994
Mar-15-1994
Mar-14-1994
Mar-11-1994
Mar-10-1994
Mar-09-1994
Mar-08-1994
Mar-07-1994
Mar-04-1994
Mar-03-1994
Mar-02-1994
Mar-01-1994
Feb-28-1994
Feb-25-1994
Feb-24-1994
Feb-23-1994
Feb-22-1994
Feb-18-1994

15.34
15.69
15.19
15.16
15.31
15.38
15.72
15.47
15.72
15.91
15.78
15.63
15.75
15.78
15.56
15.75
15.72
15.44
15.41
15.41
15.25
15.31
15.28
15.28
15.25
15.72
15.88
16.25
16.25
16.38
16.38
16.34
16.41
16.38
16.47
16.41
16.22
16.19
16.31
16.31
16.22
16.38
16.34
16.31
16.31
16.53
16.47
16.22
16.22
16.38
16.31
16.63
16.66
16.53

442.32
447.82
451.38
451.72
453.03
453.02
450.91
449.10
451.87
452.71
447.63
448.73
441.96
442.54
442.46
446.18
446.38
446.26
447.57
449.87
447.10
450.88
448.05
448.29
438.92
445.77
445.55
452.48
460.00
460.58
464.35
468.54
468.80
468.54
471.06
470.90
469.42
467.01
467.39
466.44
463.90
467.06
465.88
466.91
464.74
463.01
464.81
464.44
467.14
466.07
464.26
470.69
471.46
467.69

Feb-17-1994
Feb-16-1994
Feb-15-1994
Feb-14-1994
Feb-11-1994
Feb-10-1994
Feb-09-1994
Feb-08-1994
Feb-07-1994
Feb-04-1994
Feb-03-1994
Feb-02-1994
Feb-01-1994
Jan-31-1994
Jan-28-1994
Jan-27-1994
Jan-26-1994
Jan-25-1994
Jan-24-1994
Jan-21-1994
Jan-20-1994
Jan-19-1994
Jan-18-1994
Jan-17-1994
Jan-14-1994
Jan-13-1994
Jan-12-1994
Jan-11-1994
Jan-10-1994
Jan-07-1994
Jan-06-1994
Jan-05-1994
Jan-04-1994
Jan-03-1994
Dec-31-1993
Dec-30-1993
Dec-29-1993
Dec-28-1993
Dec-27-1993
Dec-23-1993
Dec-22-1993
Dec-21-1993
Dec-20-1993
Dec-17-1993
Dec-16-1993
Dec-15-1993
Dec-14-1993
Dec-13-1993
Dec-10-1993
Dec-09-1993
Dec-08-1993
Dec-07-1993
Dec-06-1993
Dec-03-1993

16.69
16.69
16.66
16.56
16.63
16.47
16.50
16.34
16.34
16.38
16.75
16.78
16.56
16.63
16.44
16.41
16.53
16.56
16.53
16.53
16.59
16.38
16.22
16.25
16.19
16.41
16.22
16.13
16.16
15.94
16.06
16.16
16.06
15.94
15.78
15.91
15.91
16.00
16.06
15.75
15.75
15.78
15.94
16.00
15.88
15.78
15.75
15.72
15.72
15.56
15.56
15.66
15.69
15.66

470.34
472.79
472.52
470.23
470.18
468.93
472.77
471.05
471.76
469.81
480.71
482.00
479.62
481.61
478.70
477.05
473.20
470.92
471.97
474.72
474.98
474.30
474.25
473.30
474.91
472.47
474.17
474.13
475.27
469.90
467.12
467.55
466.89
465.44
466.45
468.64
470.58
470.94
470.54
467.38
467.32
465.30
465.85
466.38
463.34
461.84
463.06
465.70
463.93
464.18
466.29
466.76
466.43
464.89

Dec-02-1993
Dec-01-1993
Nov-30-1993
Nov-29-1993
Nov-26-1993
Nov-24-1993
Nov-23-1993
Nov-22-1993
Nov-19-1993
Nov-18-1993
Nov-17-1993
Nov-16-1993
Nov-15-1993
Nov-12-1993
Nov-11-1993
Nov-10-1993
Nov-09-1993
Nov-08-1993
Nov-05-1993
Nov-04-1993
Nov-03-1993
Nov-02-1993
Nov-01-1993
Oct-29-1993
Oct-28-1993
Oct-27-1993
Oct-26-1993
Oct-25-1993
Oct-22-1993
Oct-21-1993
Oct-20-1993
Oct-19-1993
Oct-18-1993
Oct-15-1993
Oct-14-1993
Oct-13-1993
Oct-12-1993
Oct-11-1993
Oct-08-1993
Oct-07-1993
Oct-06-1993
Oct-05-1993
Oct-04-1993
Oct-01-1993
Sep-30-1993
Sep-29-1993
Sep-28-1993
Sep-27-1993
Sep-24-1993
Sep-23-1993
Sep-22-1993
Sep-21-1993
Sep-20-1993
Sep-17-1993

15.56
15.50
15.69
15.47
15.44
15.81
15.97
16.06
16.06
16.13
15.94
15.69
15.69
15.84
15.94
16.06
15.97
16.00
16.06
16.16
16.16
16.25
16.28
16.34
16.47
16.41
16.44
16.41
16.16
16.16
16.25
16.22
16.19
16.31
16.19
16.13
16.28
16.25
16.34
16.38
16.38
16.44
16.41
16.56
16.38
16.66
16.41
16.38
16.38
16.13
16.22
16.28
16.19
16.25

463.11
461.89
461.79
461.90
463.06
462.36
461.03
459.13
462.60
463.62
464.81
466.74
463.75
465.39
462.64
463.72
460.33
460.21
459.57
457.49
463.02
468.44
469.10
467.83
467.73
464.61
464.30
464.20
463.27
465.36
466.07
466.21
468.45
469.50
466.83
461.49
461.12
460.88
460.31
459.18
460.74
461.20
461.34
461.29
458.93
460.11
461.53
461.80
457.63
457.74
456.20
452.95
455.05
458.83

Sep-16-1993
Sep-15-1993
Sep-14-1993
Sep-13-1993
Sep-10-1993
Sep-09-1993
Sep-08-1993
Sep-07-1993
Sep-03-1993
Sep-02-1993
Sep-01-1993
Aug-31-1993
Aug-30-1993
Aug-27-1993
Aug-26-1993
Aug-25-1993
Aug-24-1993
Aug-23-1993
Aug-20-1993
Aug-19-1993
Aug-18-1993
Aug-17-1993
Aug-16-1993
Aug-13-1993
Aug-12-1993
Aug-11-1993
Aug-10-1993
Aug-09-1993
Aug-06-1993
Aug-05-1993
Aug-04-1993
Aug-03-1993
Aug-02-1993

16.38
16.53
16.38
16.34
16.41
16.22
16.38
16.25
16.38
16.09
16.28
16.34
16.28
16.34
16.56
16.47
16.28
16.16
16.19
16.13
16.06
15.94
16.19
16.22
16.16
16.09
16.22
16.16
16.19
16.00
16.13
16.28
16.50

459.43
461.60
459.90
462.06
461.72
457.50
456.65
458.52
461.34
461.30
463.15
463.56
461.90
460.54
461.04
460.13
459.77
455.23
456.16
456.43
456.04
453.13
452.38
450.14
448.96
450.46
449.45
450.72
448.68
448.13
448.54
449.27
450.15

XOM Daily
Return
-0.11%
0.04%
-0.11%
0.90%
0.25%
-0.79%
-0.42%
0.21%
-0.03%
0.49%
-0.06%
0.00%
0.61%
-0.24%
-1.01%
1.50%
-0.72%
0.79%
-1.93%
1.35%
-0.14%
-4.17%
-0.29%
-0.79%
1.15%
-1.05%
0.03%
0.69%
0.45%
0.34%
0.41%
-1.41%
1.35%
-0.28%
0.92%
-0.81%
-0.95%
0.70%
0.18%
0.06%
1.00%
0.21%
0.68%
-0.52%
-0.80%
-0.11%
-0.57%
-1.58%

S&P 500
Daily Return
0.33%
-0.17%
0.00%
0.11%
0.48%
-0.20%
0.29%
0.25%
0.50%
0.85%
-0.01%
0.43%
0.67%
-0.16%
0.28%
1.15%
-0.56%
0.00%
-0.97%
0.72%
-0.29%
-2.00%
0.01%
-0.45%
0.03%
-0.48%
0.05%
0.18%
0.50%
-0.23%
1.03%
-1.18%
0.42%
-0.19%
0.48%
0.15%
-0.41%
0.46%
-0.70%
-0.39%
0.55%
0.07%
0.67%
-0.04%
0.19%
-0.12%
0.49%
-0.64%

0.53%
1.17%
-0.10%
0.30%
-0.49%
0.26%
0.97%
-0.28%
0.48%
-0.06%
-0.08%
1.04%
0.51%
-0.35%
0.45%
-0.59%
-0.73%
0.21%
-0.30%
0.04%
-0.18%
-0.52%
1.35%
-0.20%
0.13%
-0.04%
-1.48%
-0.07%
0.13%
0.27%
-0.36%
-0.77%
0.43%
-0.23%
0.88%
0.59%
-0.98%
0.95%
0.28%
0.76%
0.40%
-0.49%
0.13%
-0.55%
0.51%
0.48%
1.28%
0.84%
1.18%
-0.06%
-0.57%
-0.12%
0.69%
-0.60%

-0.01%
0.17%
0.13%
0.77%
0.22%
0.08%
0.31%
-0.71%
-0.35%
-0.02%
0.09%
0.46%
0.65%
0.19%
-0.04%
0.07%
0.18%
0.54%
-0.11%
0.60%
0.42%
0.24%
0.81%
-0.65%
0.38%
0.37%
-0.94%
-0.47%
0.04%
0.97%
0.15%
-0.14%
0.56%
-0.90%
0.19%
-0.14%
-0.01%
0.30%
0.48%
0.32%
-0.81%
0.17%
-0.22%
0.41%
0.38%
0.14%
1.05%
0.68%
0.82%
-0.95%
-2.09%
1.09%
0.38%
-1.08%

-0.58%
-0.02%
0.23%
0.05%
-0.02%
1.52%
1.63%
-0.22%
0.29%
0.35%
-0.29%
0.91%
-1.03%
0.41%
0.91%
-0.18%
-0.61%
0.21%
-1.56%
0.54%
1.31%
-0.04%
-2.82%
1.07%
-0.80%
0.45%
0.05%
-0.54%
-0.13%
1.48%
-0.36%
1.51%
-0.13%
-0.04%
2.93%
0.38%
0.26%
1.47%
-1.17%
0.87%
0.25%
-0.49%
-0.03%
-2.29%
-1.95%
-1.18%
-0.56%
0.77%
0.07%
-2.19%
-0.93%
-0.63%
-0.67%
0.22%

-1.25%
-0.11%
0.29%
0.70%
0.79%
0.46%
-0.19%
-0.70%
0.44%
-0.49%
-0.29%
0.60%
-0.61%
0.72%
0.96%
-0.28%
-1.17%
0.03%
-0.51%
-0.05%
0.05%
0.17%
-0.01%
1.53%
-0.74%
0.28%
0.49%
0.00%
-0.14%
0.62%
-0.19%
0.60%
-0.65%
0.12%
0.48%
0.58%
-0.03%
1.11%
0.16%
1.33%
1.24%
-0.20%
0.76%
-2.28%
-0.65%
1.13%
-1.02%
0.61%
-0.49%
-2.09%
-0.89%
0.06%
0.28%
-0.39%

0.16%
-0.34%
0.58%
-1.96%
0.76%
-0.97%
-0.33%
1.41%
0.15%
-0.24%
-1.43%
0.89%
-1.18%
0.60%
1.69%
0.72%
-0.17%
-0.75%
-0.11%
2.88%
-0.48%
2.00%
-0.05%
1.17%
-1.51%
-0.14%
0.20%
1.61%
-0.57%
0.30%
0.93%
0.04%
-0.34%
-0.50%
-0.86%
0.08%
0.34%
0.01%
-0.78%
-0.03%
0.19%
2.20%
0.68%
-0.09%
-0.31%
0.25%
0.84%
-1.35%
1.34%
-0.12%
2.54%
0.22%
0.91%
-0.13%

-0.13%
0.52%
1.08%
-1.26%
0.23%
0.03%
-0.02%
0.61%
-0.25%
-0.03%
-0.89%
0.40%
-0.02%
-0.03%
0.47%
0.29%
0.53%
0.48%
-0.06%
1.66%
-0.31%
0.63%
-0.01%
-0.38%
-1.13%
-0.32%
0.18%
1.12%
-0.43%
-0.13%
-0.32%
-0.27%
-0.08%
0.25%
0.02%
-0.13%
0.50%
0.81%
-0.36%
-0.20%
-0.37%
0.42%
0.48%
0.81%
-0.24%
0.07%
1.34%
-1.32%
0.43%
-0.28%
0.36%
0.29%
-0.38%
-0.49%

0.79%
0.30%
-0.51%
0.92%
-0.42%
0.86%
-0.37%
0.08%
0.19%
0.60%
-0.92%
0.75%
1.06%
1.03%
-0.41%
-0.45%
-0.49%
0.96%
-0.67%
0.09%
-0.05%
-0.99%
-0.20%
-0.08%
-0.25%
-0.44%
-1.03%
-0.69%
-0.33%
0.72%
0.30%
0.31%
0.48%
-0.97%
1.16%
-0.25%
0.91%
-0.11%
-0.47%
0.70%
-0.01%
-0.13%
-1.77%
2.33%
-0.31%
-0.49%
0.62%
0.65%
-0.47%
-0.10%
-1.13%
-0.28%
-0.89%
-0.50%

0.56%
0.13%
0.44%
0.33%
-0.47%
0.57%
0.01%
0.65%
0.67%
1.38%
-0.71%
0.41%
0.63%
2.18%
0.06%
-1.23%
-0.85%
0.71%
-0.90%
-0.07%
0.80%
-0.60%
-0.41%
0.35%
-0.27%
-0.26%
-0.47%
-0.72%
-0.18%
1.22%
0.42%
0.57%
0.27%
-0.34%
0.31%
0.73%
1.00%
0.01%
0.12%
0.81%
0.42%
-0.32%
0.20%
0.27%
-1.59%
-0.40%
0.40%
0.86%
-0.58%
0.38%
-0.59%
-0.33%
-1.43%
-0.52%

-0.55%
-0.91%
-1.15%
0.48%
-0.14%
-0.13%
-0.39%
-0.84%
-1.09%
-0.06%
-0.23%
-0.80%
-0.19%
-0.02%
-0.22%
0.39%
-0.36%
0.84%
0.98%
0.17%
0.05%
-0.16%
0.14%
0.48%
-0.56%
1.18%
0.74%
0.97%
0.06%
0.38%
-0.06%
0.34%
0.27%
0.77%
0.71%
-1.12%
0.48%
-2.14%
-1.01%
0.46%
1.03%
-0.82%
1.77%
-0.80%
-0.72%
-0.36%
1.35%
0.65%
-1.26%
-0.73%
1.09%
-1.76%
0.01%
-0.32%

0.28%
-0.12%
-0.36%
0.39%
-0.38%
-0.57%
-0.15%
0.16%
1.25%
-0.01%
0.04%
-0.37%
0.08%
0.26%
-0.38%
-0.19%
0.20%
0.16%
0.50%
0.28%
-0.37%
0.14%
0.31%
1.36%
0.02%
0.72%
0.53%
1.02%
0.08%
-0.05%
0.54%
-0.43%
0.62%
0.96%
0.95%
-1.21%
0.27%
-2.50%
-1.39%
0.78%
0.76%
-0.59%
1.48%
-0.84%
-1.02%
-0.03%
1.28%
0.85%
-1.38%
-0.55%
0.59%
-1.43%
0.37%
-0.70%

0.93%
-0.28%
-0.43%
-0.66%
0.30%
0.83%
1.17%
-0.59%
0.14%
1.12%
-0.04%
-0.98%
-0.73%
0.60%
0.63%
0.62%
1.57%
1.28%
-1.66%
0.88%
0.24%
-0.08%
-1.52%
0.15%
1.37%
0.73%
0.96%
0.63%
-0.61%
0.14%
-2.81%
-0.26%
0.61%
-0.10%
0.19%
-0.46%
-0.85%
-0.18%
-0.72%
-0.21%
0.73%
-0.52%
0.50%
1.25%
-0.30%
1.27%
-0.52%
0.06%
-0.21%
-0.67%
-0.51%
0.64%
0.11%
0.00%

0.63%
-0.05%
-0.29%
-0.83%
0.17%
-0.07%
1.03%
-0.50%
0.51%
1.01%
0.00%
0.43%
-0.37%
0.41%
0.52%
0.19%
1.05%
0.94%
-0.93%
0.25%
0.72%
-0.18%
0.40%
0.00%
1.04%
0.47%
0.88%
-0.67%
-1.43%
1.43%
-2.30%
-0.28%
0.36%
1.22%
0.35%
0.63%
-0.43%
0.40%
-1.05%
0.52%
-0.45%
0.41%
-0.06%
0.78%
-0.33%
0.72%
-0.83%
0.67%
-0.24%
-0.55%
-0.16%
0.56%
0.13%
-0.24%

0.21%
0.29%
-0.95%
-0.06%
0.74%
-0.54%
-0.13%
0.02%
1.15%
0.92%
-1.68%
0.69%
-0.43%
-0.39%
1.09%
-0.18%
-0.17%
0.24%
0.20%
-0.37%
0.41%
-1.72%
0.06%
0.66%
-0.99%
0.08%
-0.77%
-1.19%
0.71%
-0.68%
0.42%
0.72%
-0.24%
0.13%
0.67%
0.82%
-0.07%
-0.06%
-0.03%
0.57%
1.09%
-0.38%
0.63%
-1.16%
0.46%
-0.18%
2.50%
1.70%
-2.03%
-0.24%
0.17%
-0.36%
-1.87%
0.51%

0.33%
0.45%
0.18%
0.11%
0.96%
0.46%
0.23%
-0.09%
1.27%
0.61%
-1.83%
0.88%
-0.63%
-1.24%
0.73%
-0.10%
0.07%
0.06%
0.16%
-0.06%
0.57%
-0.18%
0.05%
1.04%
-1.15%
1.01%
-0.26%
-0.39%
0.51%
-0.19%
0.54%
0.00%
0.15%
0.44%
0.34%
0.56%
0.02%
0.11%
-0.09%
0.00%
0.76%
0.27%
-0.32%
-0.31%
0.49%
-0.21%
2.54%
1.69%
-1.10%
-0.12%
-0.48%
-0.24%
-0.94%
0.55%

-1.25%
0.78%
0.90%
-0.56%
-0.97%
0.52%
0.66%
-0.21%
0.68%
0.31%
0.62%
-0.48%
-0.60%
0.02%
0.02%
0.86%
-1.43%
-0.53%
1.23%
0.58%
-0.19%
1.41%
0.36%
0.08%
-0.46%
-0.97%
0.13%
0.16%
-1.26%
-3.74%
1.08%
0.40%
-1.45%
0.47%
0.61%
0.00%
0.21%
0.61%
-0.33%
-2.18%
0.04%
-1.42%
0.10%
1.09%
0.95%
0.53%
-0.15%
0.15%
-1.19%
-0.59%
0.14%
0.36%
0.57%
-0.02%

-0.76%
1.15%
1.19%
-0.41%
-0.63%
0.04%
0.66%
0.03%
0.29%
0.33%
0.16%
-0.17%
-0.47%
0.02%
0.43%
0.79%
-0.52%
-0.20%
1.30%
0.23%
0.07%
1.99%
0.48%
-0.16%
-1.39%
-0.40%
0.01%
0.17%
-1.22%
-2.37%
0.79%
0.22%
-0.94%
1.09%
0.02%
0.00%
-0.07%
0.30%
-0.31%
-1.44%
0.04%
-1.66%
-0.24%
0.41%
1.03%
0.81%
-0.30%
0.02%
-0.62%
-0.99%
-0.35%
-0.03%
0.72%
0.36%

-0.09%
0.38%
-0.38%
0.62%
-0.56%
-0.15%
-0.04%
0.44%
1.05%
-1.18%
-0.28%
-0.42%
1.17%
1.88%
-0.08%
0.16%
-0.49%
1.05%
1.90%
0.24%
-0.21%
0.11%
-0.80%
-0.23%
0.41%
-0.35%
0.85%
-0.48%
0.31%
-0.56%
-0.51%
-0.30%
0.76%
-0.23%
0.07%
-0.34%
0.27%
-0.09%
0.41%
0.54%
-0.11%
1.94%
-1.19%
0.07%
-0.81%
0.13%
1.07%
1.50%
0.78%
-0.74%
-0.86%
-0.30%
0.00%
0.56%

0.09%
0.26%
-0.45%
0.97%
-0.57%
-1.05%
-0.22%
-0.01%
-0.05%
0.12%
-0.13%
-0.31%
0.40%
1.63%
0.21%
0.31%
-0.61%
0.41%
2.04%
-0.11%
-0.12%
0.51%
-0.78%
0.08%
-0.08%
-0.05%
0.65%
-0.81%
0.02%
-0.35%
0.00%
0.19%
0.71%
0.11%
-0.01%
-0.13%
0.22%
0.04%
0.06%
0.51%
0.23%
1.90%
-0.74%
-0.30%
-0.43%
-0.05%
1.91%
1.65%
-0.03%
-0.90%
-0.89%
-1.01%
0.27%
0.67%

0.80%
-0.49%
1.60%
-0.31%
1.53%
-0.65%
-1.36%
-0.90%
-0.82%
1.10%
-0.27%
2.97%
-0.12%
0.97%
1.43%
-1.06%
0.00%
-3.37%
0.58%
1.65%
-0.13%
1.33%
1.86%
-0.78%
1.23%
-0.71%
0.19%
0.64%
3.32%
-0.30%
-0.12%
-0.90%
-1.45%
-2.61%
-0.18%
-0.64%
0.69%
0.11%
-0.11%
0.70%
-0.54%
-0.32%
0.46%
-0.40%
-1.18%
0.31%
-0.56%
-0.85%
-0.54%
-0.11%
-1.26%
-0.64%
-0.97%
0.81%

0.74%
-0.23%
1.65%
-0.50%
0.00%
-0.81%
-0.16%
-0.94%
-0.47%
0.62%
0.25%
2.49%
-0.21%
0.90%
0.48%
-1.60%
0.72%
-2.23%
-0.17%
0.98%
0.14%
1.03%
1.08%
-0.70%
1.16%
-1.26%
0.81%
-0.01%
2.31%
0.57%
0.01%
-2.46%
-0.23%
-1.43%
1.11%
-0.22%
0.14%
0.17%
0.05%
1.60%
-0.74%
-1.51%
-0.44%
-0.57%
-1.11%
-0.34%
0.25%
-0.67%
-0.43%
0.04%
-1.61%
-0.77%
-0.25%
0.57%

0.30%
0.01%
-0.90%
0.63%
0.72%
0.46%
0.02%
-0.55%
0.35%
1.71%
1.28%
-0.78%
1.09%
0.65%
-2.04%
-1.11%
0.00%
-0.19%
-0.99%
-1.42%
0.39%
0.76%
0.26%
-0.88%
-0.47%
1.73%
0.26%
-0.79%
-0.68%
-0.45%
0.64%
0.41%
0.08%
-0.97%
1.53%
1.48%
-0.62%
-1.17%
-0.03%
-1.32%
0.79%
-0.58%
0.38%
-0.73%
-0.10%
-0.13%
0.37%
0.12%
0.40%
1.11%
0.25%
1.53%
-0.65%
0.30%

-0.39%
0.24%
0.67%
1.36%
0.37%
-0.84%
0.12%
-0.59%
-0.41%
1.55%
-0.05%
-1.25%
1.38%
0.74%
-1.71%
-1.14%
0.00%
-0.06%
-1.02%
-0.40%
0.75%
0.37%
-0.16%
-0.49%
-0.28%
1.39%
0.31%
-0.72%
-0.19%
-0.30%
0.40%
0.11%
0.60%
-0.12%
1.81%
0.02%
0.36%
0.98%
0.69%
-1.54%
-0.39%
-0.32%
0.62%
-0.47%
0.34%
0.13%
0.17%
0.43%
-0.33%
0.07%
0.23%
1.10%
-0.54%
-0.09%

0.74%
-1.27%
-0.52%
-1.18%
0.69%
0.98%
1.66%
-0.52%
0.27%
-2.05%
-0.40%
-1.08%
-0.52%
0.05%
-0.33%
-0.02%
0.53%
0.67%
0.89%
0.95%
0.17%
-0.40%
-0.75%
0.26%
0.45%
-0.75%
-0.30%
0.02%
1.46%
-0.60%
1.29%
-1.29%
0.07%
1.10%
1.41%
1.37%
3.11%
-0.79%
0.16%
0.74%
-1.35%
0.60%
-1.59%
1.84%
-1.49%
0.32%
0.46%
0.83%
0.00%
-0.81%
4.56%
1.44%
2.63%
-0.91%

0.68%
-0.69%
0.15%
0.22%
0.20%
-0.04%
1.46%
0.11%
0.89%
-0.05%
-0.25%
-0.16%
-0.57%
0.87%
-0.10%
0.05%
0.07%
0.49%
1.11%
0.35%
-0.49%
0.23%
0.03%
0.89%
0.23%
-0.25%
0.29%
0.02%
1.55%
-0.43%
1.07%
-1.25%
0.01%
0.90%
0.83%
0.19%
2.98%
-1.17%
0.32%
0.32%
-1.14%
-0.87%
-1.49%
1.69%
-2.11%
0.20%
0.11%
1.03%
-0.02%
-0.19%
4.33%
0.22%
2.92%
-0.27%

-1.91%
-1.14%
-1.27%
0.05%
-0.50%
-1.06%
0.16%
-0.95%
1.30%
1.69%
-2.97%
0.52%
1.06%
-0.43%
1.93%
1.88%
-2.75%
-4.16%
-0.49%
1.00%
2.05%
-0.91%
0.05%
1.80%
0.36%
-0.58%
1.83%
-0.82%
2.28%
-1.02%
1.17%
-0.01%
3.70%
-0.45%
-0.08%
1.54%
2.36%
-2.04%
-1.69%
2.51%
-1.15%
1.66%
3.48%
0.10%
-3.79%
-2.76%
0.42%
-1.14%
0.73%
1.89%
1.38%
-0.26%
1.17%
-2.49%

-2.21%
-0.41%
-1.86%
-0.04%
-1.68%
-1.66%
0.48%
-0.96%
1.95%
0.86%
-3.67%
1.17%
0.63%
-0.63%
1.88%
1.61%
-2.79%
-2.47%
0.04%
3.43%
1.05%
-2.00%
1.29%
1.88%
0.46%
-1.26%
2.04%
-1.94%
1.74%
-0.30%
0.98%
0.05%
3.41%
-0.82%
1.83%
1.79%
2.25%
-2.85%
-2.50%
0.81%
-2.07%
1.07%
2.33%
0.61%
-3.19%
-2.94%
-0.17%
-0.98%
0.57%
1.72%
1.35%
0.91%
0.70%
-2.67%

-1.13%
3.51%
-1.37%
-1.84%
-0.72%
0.15%
-0.28%
2.04%
1.21%
-2.41%
-0.16%
4.96%
0.54%
-1.61%
-4.34%
0.90%
-1.06%
3.18%
0.59%
5.22%
-5.04%
2.07%
-6.19%
1.33%
-4.99%
-0.15%
-2.21%
-0.24%
-2.05%
-2.22%
-1.26%
-0.24%
-0.76%
0.24%
2.06%
-0.39%
1.19%
-0.42%
0.92%
-0.29%
0.72%
-0.01%
-0.63%
0.07%
0.97%
-0.04%
-0.50%
0.77%
1.41%
0.78%
2.19%
1.48%
-2.12%
-1.73%

-1.06%
2.87%
-0.74%
-2.53%
-1.19%
0.49%
0.23%
2.83%
1.51%
-1.56%
1.31%
3.43%
0.03%
-1.50%
-4.46%
0.09%
-0.97%
2.18%
0.53%
4.63%
-4.42%
4.74%
-6.66%
-0.06%
-4.78%
0.50%
-2.56%
-0.41%
-0.64%
-0.32%
-2.03%
-0.41%
-0.56%
0.09%
1.35%
-0.07%
1.63%
-0.81%
0.56%
-0.67%
0.31%
-0.44%
-1.81%
-0.70%
1.04%
0.10%
-0.13%
1.44%
1.01%
0.83%
1.30%
0.92%
-1.17%
-0.28%

-0.93%
1.08%
0.87%
-0.25%
0.71%
-2.14%
1.45%
-0.69%
-1.72%
0.52%
0.95%
-0.36%
-1.10%
-0.18%
-0.85%
-1.73%
1.02%
0.29%
0.52%
0.82%
0.77%
-1.10%
-0.92%
0.72%
1.65%
0.21%
-0.78%
-0.22%
-0.09%
-2.66%
0.19%
0.59%
0.08%
-2.58%
-0.95%
-1.55%
-1.15%
0.73%
-0.50%
0.41%
1.39%
-0.16%
0.83%
2.21%
0.84%
-1.41%
1.02%
0.34%
-0.02%
-2.33%
-0.92%
0.22%
0.68%
-0.28%

-0.65%
1.34%
0.54%
0.31%
0.17%
-1.74%
1.26%
0.07%
-1.40%
0.74%
-0.42%
-0.10%
-1.08%
-0.97%
-0.12%
-2.28%
1.06%
0.41%
0.40%
0.32%
-0.08%
-1.19%
-0.77%
0.22%
0.88%
-0.04%
-0.62%
-0.81%
0.49%
-1.11%
0.81%
0.45%
0.38%
-0.91%
-0.69%
-0.34%
-0.18%
0.23%
0.36%
0.62%
0.90%
-0.16%
0.53%
1.35%
0.57%
-1.10%
0.39%
0.01%
0.02%
-0.78%
-0.28%
-0.40%
-0.15%
0.22%

0.65%
0.22%
0.65%
-0.43%
1.49%
-0.26%
-0.18%
1.08%
0.16%
0.05%
-0.34%
2.46%
-0.38%
2.33%
-2.56%
-1.20%
0.32%
0.91%
-3.56%
-0.26%
-0.14%
-0.42%
-0.86%
0.87%
0.33%
-0.85%
0.22%
-0.73%
-1.26%
1.91%
1.11%
0.74%
0.23%
0.87%
-2.28%
2.52%
-0.46%
0.79%
-0.52%
-1.13%
0.78%
-0.19%
0.04%
-0.60%
4.00%
2.14%
-1.11%
0.28%
1.25%
0.11%
-0.49%
1.58%
-0.63%
-0.60%

-0.02%
0.03%
0.50%
-0.18%
0.67%
0.71%
-0.27%
0.32%
0.93%
0.29%
-0.36%
1.50%
0.43%
1.34%
-1.95%
-1.12%
-0.61%
0.71%
-1.89%
-0.14%
0.89%
-0.83%
-0.74%
1.72%
0.16%
-1.57%
0.56%
1.06%
-0.10%
-0.61%
-2.05%
0.19%
0.31%
0.63%
-0.32%
0.24%
0.55%
0.07%
-0.28%
0.42%
0.62%
0.29%
0.24%
-0.27%
1.67%
0.77%
-1.79%
0.22%
0.42%
0.03%
0.58%
0.24%
-0.13%
-1.01%

1.12%
1.47%
0.17%
1.18%
0.75%
-0.61%
0.55%
0.64%
-0.27%
0.47%
1.96%
-0.33%
-0.01%
-0.07%
0.56%
-0.26%
0.55%
0.11%
0.69%
0.07%
-0.07%
0.51%
-0.46%
-0.25%
0.25%
0.25%
0.21%
0.55%
0.21%
0.17%
-0.41%
0.21%
2.54%
0.16%
0.32%
-0.93%
1.30%
-1.72%
-0.50%
0.33%
1.88%
0.10%
-2.19%
-0.72%
-1.17%
0.98%
0.71%
0.44%
0.46%
0.89%
2.07%
0.19%
1.33%
0.69%

0.14%
0.74%
-0.17%
0.90%
0.37%
-0.14%
-0.18%
-0.21%
0.50%
-0.13%
1.13%
-0.02%
-0.15%
0.10%
0.08%
0.06%
-0.16%
0.34%
0.60%
0.25%
0.08%
0.62%
-0.51%
0.09%
0.01%
0.60%
0.38%
0.37%
0.05%
-0.13%
0.26%
1.28%
2.16%
-0.61%
-0.14%
-0.75%
1.49%
-1.43%
-0.16%
0.25%
1.54%
0.02%
-1.62%
-0.12%
-1.18%
-0.42%
0.44%
-0.81%
-0.21%
0.39%
1.93%
0.37%
0.78%
0.10%

0.41%
0.84%
-1.29%
0.50%
-0.21%
0.03%
0.47%
1.37%
-1.75%
1.67%
-0.17%
0.40%
0.53%
0.23%
0.26%
0.83%
-0.14%
1.07%
1.72%
-0.56%
1.21%
0.32%
-0.76%
0.57%
-0.06%
0.98%
-0.49%
-0.15%
-0.02%
1.27%
-0.31%
-0.05%
-0.02%
0.02%
-0.33%
0.25%
0.49%
0.33%
-1.26%
0.43%
0.25%
3.05%
0.19%
-1.34%
2.26%
-0.73%
-0.05%
-0.94%
1.04%
-0.67%
-1.43%
-1.10%
1.57%
-0.05%

-0.04%
0.11%
-0.27%
0.00%
0.22%
0.24%
0.18%
1.05%
-1.59%
0.72%
0.20%
-0.36%
0.71%
0.38%
0.01%
0.61%
-0.17%
-0.07%
2.09%
-0.80%
0.44%
-0.31%
-0.26%
0.48%
-0.57%
2.12%
-0.83%
-0.48%
-0.26%
1.52%
0.08%
-0.04%
0.35%
-0.07%
1.11%
0.49%
0.48%
0.64%
-1.15%
1.32%
0.91%
2.95%
0.04%
-1.47%
1.66%
-0.77%
0.33%
-1.45%
-0.40%
-0.37%
-1.69%
0.15%
1.22%
0.01%

-0.53%
-0.26%
-2.49%
-0.83%
0.77%
-1.18%
-0.02%
0.00%
1.26%
3.79%
-1.09%
-0.94%
0.16%
0.70%
1.12%
0.57%
2.08%
-1.32%
0.89%
0.81%
-2.21%
0.02%
-0.27%
0.81%
0.27%
-0.05%
0.65%
1.69%
1.57%
-0.07%
-0.81%
-0.38%
-2.02%
-1.07%
-1.61%
-1.69%
-1.36%
-1.88%
0.05%
0.80%
0.14%
0.00%
1.86%
-0.79%
-0.05%
3.10%
-1.98%
3.27%
-0.38%
-3.31%
1.30%
2.57%
-2.00%
-1.63%

-0.40%
-0.54%
-2.82%
-0.60%
0.55%
-0.37%
-0.13%
0.61%
-0.48%
2.20%
0.01%
-0.42%
-0.69%
-0.11%
1.12%
0.82%
2.25%
-1.28%
1.14%
0.60%
-2.88%
0.12%
-0.02%
1.54%
0.07%
0.72%
0.94%
3.13%
0.54%
-0.47%
-0.32%
-1.01%
-3.10%
-0.20%
0.29%
-1.68%
-0.30%
-1.61%
-0.39%
0.13%
0.13%
-0.06%
2.35%
-0.18%
0.44%
2.95%
-0.59%
1.10%
-1.35%
-3.44%
0.40%
2.58%
-1.72%
-1.24%

3.63%
-0.67%
-0.80%
-1.13%
0.91%
-3.39%
-0.54%
-0.76%
-0.52%
-1.76%
-0.26%
0.70%
-1.18%
2.40%
-0.30%
-3.45%
-0.45%
-2.02%
0.10%
-1.30%
-0.77%
1.35%
-1.47%
0.07%
0.99%
-0.52%
-0.07%
1.08%
0.44%
-0.48%
-0.51%
-0.07%
-0.07%
-0.07%
1.33%
0.77%
-0.82%
-0.43%
0.86%
0.00%
0.94%
-0.10%
-0.37%
1.14%
0.36%
-0.30%
-0.67%
-0.03%
-0.10%
-0.52%
0.04%
1.19%
0.41%
-0.75%

3.29%
-0.57%
0.03%
-1.29%
1.50%
-3.90%
-0.51%
-1.42%
0.11%
-1.88%
-1.21%
1.37%
-0.34%
4.40%
-1.53%
-3.24%
-0.66%
-2.38%
1.31%
-1.66%
1.29%
0.65%
-2.34%
-0.43%
0.71%
0.23%
-0.10%
0.81%
0.45%
-1.61%
0.08%
1.12%
0.07%
0.18%
0.67%
0.34%
-0.59%
0.17%
0.79%
0.00%
0.74%
-0.33%
0.00%
0.57%
0.07%
-0.17%
-0.55%
0.72%
0.51%
-0.51%
-0.03%
0.58%
0.78%
0.05%

-0.62%
0.00%
0.66%
0.45%
0.02%
1.64%
-0.05%
-0.09%
0.14%
0.62%
-0.21%
-0.63%
0.94%
-0.70%
-0.71%
-0.14%
0.30%
-0.78%
2.28%
-0.67%
0.60%
-0.54%
1.32%
-0.69%
0.12%
-2.82%
-0.54%
1.18%
2.72%
-0.82%
-0.88%
-0.58%
0.11%
-0.38%
-0.90%
-1.96%
-1.79%
0.23%
-0.82%
0.01%
-0.40%
-0.50%
1.12%
-0.40%
-0.31%
0.86%
0.39%
1.41%
-0.84%
-0.10%
-0.35%
0.61%
0.59%
-0.45%

-0.02%
0.40%
0.45%
0.17%
-0.02%
1.40%
0.37%
0.04%
0.23%
1.02%
0.14%
-0.21%
0.97%
-1.21%
-0.10%
0.22%
0.66%
0.42%
1.80%
-0.27%
0.97%
-0.22%
1.30%
-0.89%
0.29%
-3.11%
-0.55%
1.30%
1.43%
-0.98%
-1.18%
0.49%
-0.42%
0.46%
-2.21%
-1.89%
-1.06%
1.25%
-1.08%
0.24%
0.83%
-0.94%
0.17%
0.29%
0.40%
0.05%
0.31%
1.60%
-1.00%
0.02%
-0.14%
0.12%
0.53%
0.23%

0.09%
0.44%
-0.01%
-0.31%
-1.07%
-0.75%
-4.31%
0.59%
-0.54%
-0.22%
-1.11%
-0.65%
-0.99%
-1.06%
-0.33%
1.29%
0.27%
-2.09%
0.66%
0.36%
1.77%
-0.36%
-0.82%
0.32%
0.81%
2.70%
0.79%
-1.39%
0.41%
-0.33%
0.37%
0.11%
1.68%
-0.61%
-0.57%
0.67%
-3.10%
0.16%
-1.43%
2.29%
-0.46%
-1.17%
1.54%
0.40%
-0.81%
0.68%
0.25%
1.53%
2.25%
0.19%
1.24%
0.32%
0.55%
0.01%

0.36%
1.05%
0.58%
-1.18%
0.11%
-0.56%
0.70%
0.37%
0.58%
0.37%
-1.03%
-0.25%
0.55%
-0.84%
0.03%
1.21%
0.38%
-1.72%
0.45%
-0.05%
1.36%
-0.32%
-1.34%
-0.05%
0.09%
1.45%
0.57%
-1.03%
0.50%
-0.01%
2.22%
0.25%
1.92%
0.10%
0.24%
0.64%
-2.81%
2.25%
-1.95%
-0.33%
-1.17%
-1.22%
1.06%
-0.89%
-0.62%
0.94%
-0.81%
0.42%
1.75%
-0.28%
0.44%
0.56%
0.75%
0.27%

1.60%
1.50%
-1.03%
-1.95%
-0.67%
-0.75%
1.30%
-0.33%
-0.10%
-1.19%
0.37%
-0.60%
0.21%
-0.71%
1.22%
-0.73%
0.03%
-0.95%
0.21%
-0.21%
2.12%
1.35%
0.12%
-0.34%
-1.07%
-1.38%
-1.04%
-0.71%
0.98%
-0.87%
1.97%
1.94%
0.87%
2.27%
-0.09%
-2.43%
-0.79%
-0.52%
1.44%
-1.52%
-0.42%
-0.37%
-0.43%
-0.81%
-0.07%
0.37%
-0.47%
-0.99%
-0.64%
-1.18%
0.64%
0.95%
2.31%
-0.68%

1.37%
1.49%
-0.45%
-2.58%
-0.33%
-0.22%
1.78%
-0.61%
-0.95%
-1.01%
0.66%
-0.34%
0.26%
-0.31%
1.53%
0.31%
0.63%
-0.13%
1.04%
0.78%
0.88%
1.31%
0.85%
-0.33%
-2.21%
-0.81%
-0.20%
0.28%
0.01%
0.24%
-0.05%
1.86%
1.09%
0.69%
1.01%
-2.43%
-0.85%
0.69%
1.15%
-1.27%
-0.33%
1.34%
-0.56%
-0.29%
0.30%
1.53%
0.07%
1.19%
-0.46%
-0.26%
0.30%
0.30%
2.33%
-0.05%

2.22%
0.61%
0.09%
0.03%
3.35%
0.79%
0.89%
-1.29%
-0.44%
-0.45%
-2.26%
-0.57%
-2.93%
0.93%
-0.95%
2.22%
-1.19%
2.09%
-0.73%
0.16%
-3.11%
-0.55%
0.03%
-0.29%
-1.62%
-1.31%
-0.36%
0.28%
0.98%
-0.07%
0.27%
-0.01%
1.25%
-1.15%
1.62%
3.48%
0.17%
1.36%
-2.16%
1.42%
0.64%
-1.75%
-1.29%
0.03%
2.01%
-0.93%
-0.01%
-1.48%
2.24%
-2.16%
2.71%
0.51%
1.37%
-0.81%

0.36%
1.14%
-0.04%
0.86%
2.96%
0.53%
2.49%
-0.40%
0.35%
-0.17%
-1.97%
0.26%
-2.91%
0.44%
-0.85%
0.91%
-0.15%
2.14%
0.65%
0.23%
-3.06%
0.31%
0.84%
-0.14%
-1.27%
-2.38%
0.14%
0.61%
-0.35%
0.35%
-0.10%
-0.25%
1.15%
-1.37%
0.20%
2.58%
1.36%
1.54%
-1.90%
2.63%
-0.15%
-1.68%
-0.51%
-0.17%
3.04%
-1.14%
1.04%
-2.69%
-0.10%
-2.15%
2.41%
-1.32%
1.74%
-0.38%

0.28%
2.01%
-2.59%
2.03%
1.44%
-0.66%
1.31%
1.48%
-2.23%
1.44%
-2.19%
-0.98%
-1.07%
0.65%
-0.47%
-2.61%
1.28%
0.36%
-1.91%
-0.55%
0.27%
1.47%
1.66%
-0.77%
-1.93%
-1.75%
1.53%
1.12%
-1.63%
6.72%
-3.28%
-1.21%
0.12%
3.17%
-0.34%
0.07%
2.10%
-2.40%
4.37%
0.84%
2.91%
-5.27%
2.05%
-0.85%
-4.40%
-4.30%
-1.53%
-0.06%
4.03%
-2.71%
-1.29%
0.31%
0.93%
-4.44%

3.39%
0.54%
-0.10%
2.16%
-0.27%
-1.01%
1.68%
0.99%
-0.77%
2.12%
-4.28%
0.50%
1.55%
1.25%
-2.01%
0.25%
3.81%
1.18%
-2.38%
-0.83%
0.97%
2.87%
1.66%
1.31%
-3.48%
-2.03%
2.33%
0.96%
-2.04%
7.07%
-1.98%
-1.30%
2.09%
3.21%
-0.35%
0.77%
4.07%
0.24%
6.37%
-1.00%
0.12%
-4.25%
2.37%
-0.64%
-4.66%
-2.36%
-1.58%
-1.07%
4.01%
-3.47%
-1.14%
-1.20%
-0.10%
-4.56%

-0.84%
0.86%
-2.05%
-4.20%
-1.07%
0.70%
2.73%
-0.59%
1.86%
0.27%
-0.68%
-2.84%
0.42%
0.41%
0.72%
-0.24%
-1.30%
3.89%
-2.32%
1.88%
2.08%
-3.62%
1.80%
-1.33%
-1.92%
1.07%
-2.55%
-1.63%
-0.01%
2.27%
1.58%
0.73%
1.08%
1.86%
0.91%
0.25%
-0.15%
-2.57%
-5.01%
-2.50%
3.99%
-0.62%
0.54%
-0.06%
2.39%
-1.76%
3.92%
0.43%
-3.37%
1.70%
4.44%
-7.29%
-0.91%
3.56%

-1.00%
0.17%
0.79%
-4.91%
0.15%
2.69%
1.64%
-0.75%
1.58%
-0.05%
-2.28%
-3.31%
3.36%
1.09%
0.56%
0.54%
-1.52%
4.35%
-5.28%
0.76%
0.13%
-3.35%
0.18%
-2.26%
-2.13%
0.34%
-3.00%
0.78%
-0.47%
3.16%
1.42%
2.44%
-0.39%
0.54%
0.58%
-0.97%
-1.83%
0.29%
-2.12%
-0.96%
5.14%
-1.27%
0.70%
-2.85%
1.19%
-2.31%
3.84%
3.65%
-2.93%
2.58%
3.99%
-8.93%
0.96%
3.53%

-0.88%
3.94%
10.66%
-6.69%
-3.81%
4.02%
-0.41%
-2.29%
9.40%
-5.12%
-1.85%
0.09%
5.70%
-5.06%
-4.90%
4.31%
0.23%
-1.24%
0.54%
-0.28%
13.27%
-4.27%
-1.92%
9.01%
-9.69%
-4.65%
10.21%
-2.03%
11.39%
-13.95%
-0.85%
17.19%
-8.29%
-11.69%
1.22%
-1.62%
-0.80%
0.57%
-1.37%
1.18%
4.86%
-8.17%
-0.02%
3.38%
0.44%
-1.51%
-0.92%
2.39%
3.28%
-1.50%
4.34%
-5.48%
2.57%
0.41%

0.66%
6.47%
6.33%
-6.71%
-6.12%
0.98%
-2.58%
-4.17%
6.92%
-5.19%
-2.20%
-1.27%
2.89%
-5.03%
-5.27%
4.08%
-0.25%
1.54%
2.58%
-1.11%
10.79%
-3.18%
-3.45%
1.26%
-6.10%
-3.08%
4.77%
-0.62%
4.25%
-9.04%
-0.53%
11.58%
-1.18%
-7.62%
-1.13%
-5.74%
-3.85%
-1.35%
-4.03%
-0.45%
5.42%
-8.79%
0.32%
1.97%
-0.20%
-1.56%
-3.82%
4.02%
4.33%
-4.71%
1.75%
-4.71%
0.21%
1.38%

2.72%
-4.57%
1.52%
-0.68%
-2.41%
0.91%
-3.36%
-1.44%
0.88%
0.65%
1.58%
-1.98%
-0.06%
1.95%
1.10%
1.86%
-0.70%
-0.49%
-0.92%
1.68%
-1.64%
-0.71%
1.65%
-1.14%
-0.03%
2.28%
-3.91%
-0.88%
-4.68%
4.30%
0.27%
-1.25%
1.11%
-0.23%
-2.26%
-0.14%
1.77%
1.51%
-0.59%
-1.68%
-3.78%
-0.07%
-0.67%
2.08%
-1.90%
-1.16%
-1.50%
0.98%
-1.06%
0.25%
1.83%
0.16%
-1.36%
0.78%

0.62%
-3.41%
2.05%
0.44%
-2.99%
-0.20%
-0.41%
-1.37%
1.48%
0.80%
0.37%
-1.96%
1.13%
0.25%
0.62%
-0.93%
-1.51%
0.41%
0.55%
-0.29%
-1.21%
0.69%
2.39%
-1.79%
0.34%
2.87%
-0.90%
-0.56%
-1.31%
1.67%
2.34%
-1.86%
0.42%
-2.31%
0.41%
1.35%
-0.05%
0.03%
1.20%
2.51%
-1.09%
-0.90%
-1.11%
0.70%
-2.28%
1.71%
-0.84%
0.11%
-1.82%
0.38%
0.13%
-0.37%
-2.94%
0.58%

-0.89%
3.29%
-1.03%
-2.32%
-0.89%
0.72%
-0.42%
1.49%
-1.75%
0.82%
-1.32%
2.63%
-2.82%
4.15%
0.05%
-2.39%
-1.07%
-0.66%
-1.19%
0.70%
-0.99%
-1.96%
-1.24%
-0.94%
0.21%
1.82%
1.50%
1.55%
0.26%
0.55%
0.42%
-1.23%
1.25%
-1.39%
0.63%
-0.11%
-0.10%
-3.62%
1.39%
-0.71%
-0.01%
-0.15%
-1.72%
-0.18%
0.14%
0.28%
0.66%
0.53%
2.30%
1.23%
1.22%
-1.04%
-0.17%
0.10%

-0.28%
0.01%
-1.85%
0.38%
-0.97%
-0.68%
0.01%
1.50%
0.33%
-1.69%
-0.24%
0.08%
-3.09%
1.95%
-0.03%
-0.58%
-1.05%
0.15%
0.53%
0.40%
0.68%
-1.32%
0.26%
-1.61%
-0.93%
0.09%
0.12%
1.06%
0.40%
-0.04%
1.10%
-0.67%
0.37%
-1.81%
0.76%
-0.45%
0.32%
1.71%
-0.38%
-0.39%
-0.11%
0.65%
0.64%
0.29%
-0.88%
-0.16%
1.81%
0.06%
2.27%
0.46%
-0.34%
-2.04%
0.45%
-0.81%

0.78%
0.20%
0.58%
-0.33%
1.72%
2.88%
-0.75%
-1.14%
-0.07%
1.24%
-0.87%
1.12%
0.68%
-4.57%
3.12%
-0.14%
-1.31%
1.26%
-0.82%
5.12%
-0.04%
-2.39%
-3.07%
0.58%
-1.21%
0.85%
-2.65%
-0.01%
-0.56%
0.85%
2.25%
0.29%
-1.34%
1.25%
1.92%
-0.21%
0.07%
1.32%
1.39%
1.85%
-0.22%
0.55%
-0.82%
-3.90%
-0.59%
-0.52%
1.31%
0.24%
-0.06%
1.42%
-2.40%
3.06%
1.21%
-3.09%

-0.51%
0.16%
0.08%
0.13%
-0.19%
3.59%
0.57%
-0.80%
-1.15%
-0.88%
0.23%
1.53%
2.39%
-2.43%
4.24%
-0.90%
-2.08%
0.51%
-0.90%
3.71%
-1.55%
-0.84%
-2.20%
0.52%
-0.34%
0.05%
-2.71%
-0.89%
-0.09%
0.69%
1.38%
0.79%
-1.29%
0.83%
-0.09%
0.08%
-1.34%
1.36%
0.73%
0.59%
-0.42%
0.79%
-0.76%
-3.20%
-1.05%
1.22%
1.68%
-0.48%
0.61%
1.76%
-1.59%
1.01%
2.14%
-1.11%

1.39%
-3.03%
-2.80%
-1.99%
0.59%
-1.48%
0.11%
1.68%
-1.28%
-0.93%
-1.87%
0.34%
-0.19%
-1.38%
1.42%
-1.20%
1.23%
0.25%
1.41%
0.77%
0.01%
1.70%
-1.41%
-1.66%
0.87%
1.82%
-1.90%
0.58%
0.07%
1.69%
2.04%
-0.82%
-0.35%
0.64%
0.76%
1.78%
0.82%
-2.96%
1.44%
-0.89%
4.41%
-1.16%
0.72%
-2.11%
-0.66%
2.77%
-2.66%
-2.87%
2.55%
-3.52%
3.10%
-0.31%
-0.64%
-3.79%

-0.60%
-2.91%
-0.56%
-2.49%
1.09%
-1.36%
0.80%
1.36%
-1.84%
0.32%
-2.46%
0.00%
-1.44%
-0.69%
0.14%
-1.42%
0.08%
0.81%
1.67%
0.49%
-0.14%
0.63%
-1.50%
-1.37%
0.12%
0.61%
-2.53%
0.75%
-0.18%
1.50%
1.52%
-0.65%
-0.59%
0.78%
0.05%
2.86%
1.49%
-2.32%
1.69%
-1.59%
0.45%
-1.75%
0.52%
-1.32%
-0.71%
2.91%
-1.00%
-1.43%
-0.06%
-2.94%
1.20%
-0.50%
0.08%
-2.64%

0.93%
-2.64%
1.52%
0.70%
-0.61%
0.85%
0.48%
-1.33%
-3.06%
0.26%
0.06%
-0.08%
1.43%
0.88%
-0.50%
0.50%
2.19%
-0.74%
0.48%
-0.45%
-0.99%
-1.82%
1.50%
-0.44%
0.65%
0.45%
0.25%
-0.63%
0.24%
-0.03%
0.39%
2.80%
0.67%
0.06%
1.11%
0.82%
2.45%
-1.04%
-1.99%
0.31%
-0.01%
1.75%
0.39%
0.20%
2.69%
-2.49%
-0.67%
2.32%
0.20%
0.52%
-1.63%
0.46%
4.30%
-1.25%

1.20%
-0.65%
0.37%
1.38%
-0.10%
-0.24%
0.88%
0.38%
-2.56%
-0.08%
0.18%
-0.66%
-0.84%
0.48%
-0.52%
-0.17%
0.81%
-0.32%
0.96%
0.21%
-0.46%
-0.03%
1.33%
-0.30%
0.39%
0.54%
-0.03%
-0.53%
0.46%
-0.67%
0.61%
2.92%
-0.51%
0.02%
0.84%
0.00%
1.36%
-0.13%
-1.69%
0.43%
-1.15%
1.05%
1.12%
-0.42%
2.19%
-2.35%
-0.85%
1.15%
-0.11%
1.17%
0.11%
-0.03%
2.46%
0.32%

-1.73%
0.25%
-1.88%
1.09%
-4.89%
2.57%
2.59%
1.78%
-3.64%
-0.77%
0.83%
-1.02%
0.49%
-2.99%
-4.91%
2.15%
-2.78%
1.63%
-0.38%
1.25%
2.31%
-0.68%
-0.70%
0.79%
2.67%
0.91%
-1.08%
1.13%
1.53%
-0.23%
0.64%
1.12%
0.33%
0.14%
2.03%
-0.67%
-0.18%
-2.11%
1.79%
-3.52%
-0.60%
0.49%
1.38%
1.70%
1.65%
-1.28%
0.46%
0.88%
-1.99%
-0.76%
0.05%
0.00%
1.26%
-0.99%

-1.39%
-1.82%
-0.05%
0.04%
-2.96%
1.41%
0.62%
2.42%
-2.66%
0.44%
0.72%
-1.26%
1.03%
-1.60%
-2.33%
0.47%
-1.98%
0.49%
-1.22%
0.45%
-0.21%
-0.01%
-0.19%
0.31%
1.91%
0.57%
-1.42%
0.09%
0.33%
0.03%
0.36%
1.07%
-0.16%
-0.04%
0.90%
-0.32%
-0.32%
-1.29%
0.62%
-1.36%
0.17%
-0.12%
0.65%
0.48%
1.52%
-1.07%
0.10%
1.14%
-1.76%
-0.89%
-0.54%
0.19%
0.37%
0.03%

1.67%
-1.07%
1.49%
-0.86%
0.27%
-0.98%
0.40%
1.78%
0.43%
0.39%
-0.15%
0.02%
2.32%
-2.49%
0.05%
0.68%
0.35%
-0.16%
1.08%
0.20%
0.35%
-1.22%
-0.24%
0.79%
1.68%
-0.76%
-0.70%
2.97%
-0.95%
-0.26%
0.29%
0.98%
0.03%
0.81%
-1.03%
1.00%
-0.54%
0.00%
0.14%
0.40%
0.84%
0.94%
-1.04%
0.90%
-0.20%
0.32%
0.59%
0.89%
1.54%
1.71%
1.27%
1.77%
-1.17%
-0.46%

0.80%
0.16%
0.55%
-0.97%
-0.12%
-0.06%
0.15%
0.66%
-0.09%
0.86%
-0.13%
-0.18%
0.96%
-1.40%
0.32%
-0.12%
0.26%
0.21%
0.43%
0.65%
0.27%
-0.78%
-0.01%
-0.08%
1.01%
-0.04%
-0.23%
0.93%
-0.12%
0.07%
0.20%
1.08%
0.35%
0.62%
-0.66%
0.26%
0.06%
0.00%
0.30%
0.11%
0.93%
0.26%
-0.12%
0.37%
-0.80%
-0.62%
0.10%
0.11%
-0.04%
1.71%
0.63%
1.09%
-0.38%
0.37%

1.59%
-1.35%
-0.35%
-1.02%
0.29%
0.90%
1.46%
-0.04%
-1.38%
-0.96%
-0.21%
-4.73%
0.24%
0.19%
0.40%
-0.12%
-0.56%
-0.07%
-0.34%
0.20%
1.14%
-0.82%
-0.32%
0.90%
-0.89%
-0.28%
0.17%
0.61%
1.32%
-0.39%
1.63%
-0.56%
0.12%
-1.84%
0.55%
2.18%
-0.86%
2.18%
-0.69%
1.16%
-1.42%
2.37%
-0.01%
-1.53%
-0.77%
-0.81%
0.72%
-1.88%
-3.29%
0.00%
-0.91%
0.48%
1.20%
0.85%

0.67%
-2.04%
0.27%
0.07%
0.71%
-0.25%
1.55%
-0.94%
-1.14%
-0.26%
0.56%
-3.47%
-0.13%
-0.36%
-0.09%
-0.14%
0.28%
-0.09%
0.10%
0.76%
0.76%
-0.33%
-0.71%
-0.12%
0.14%
0.07%
-0.10%
0.17%
0.54%
0.66%
0.58%
-0.11%
-0.12%
-1.13%
0.85%
0.35%
-0.53%
0.29%
-0.30%
-0.09%
0.08%
0.49%
0.63%
0.19%
-0.05%
0.22%
-0.61%
0.12%
-0.12%
0.00%
-0.45%
-0.15%
0.70%
0.44%

-0.61%
-0.28%
-1.18%
1.96%
-2.32%
-1.82%
1.77%
1.46%
1.18%
-0.19%
-0.28%
-0.79%
-2.24%
0.37%
0.74%
0.51%
1.03%
2.52%
2.33%
0.12%
-0.73%
-0.65%
1.33%
-0.89%
0.56%
-2.85%
0.47%
0.03%
0.01%
-0.25%
0.65%
2.21%
-0.52%
1.05%
1.35%
0.18%
-0.50%
0.82%
-0.87%
-0.22%
0.86%
1.60%
-0.04%
0.53%
-0.26%
0.81%
-0.35%
-0.60%
2.09%
1.11%
1.68%
-1.00%
0.98%
-1.44%

-0.53%
-0.37%
-0.14%
0.22%
-0.32%
0.11%
0.87%
0.12%
-0.10%
0.23%
0.18%
-0.40%
-0.13%
0.40%
0.89%
-0.28%
0.08%
0.92%
0.35%
-1.36%
-0.37%
0.23%
0.17%
-0.05%
0.10%
0.23%
0.24%
0.64%
0.26%
0.19%
-0.53%
0.21%
0.22%
1.14%
-0.22%
-0.03%
-0.74%
0.00%
0.04%
-0.85%
0.50%
0.35%
0.03%
0.62%
0.12%
0.07%
0.14%
-0.37%
0.25%
0.20%
0.95%
-0.26%
0.20%
0.08%

0.30%
1.07%
1.83%
-2.37%
-0.15%
-0.53%
0.49%
1.05%
2.11%
0.23%
0.20%
1.05%
-2.12%
-1.21%
2.55%
-0.09%
-0.99%
1.02%
-0.37%
-2.80%
-1.30%
0.76%
-1.90%
0.56%
0.64%
-0.92%
-1.60%
-0.98%
-0.47%
-0.41%
1.57%
-0.83%
0.54%
1.06%
1.50%
0.75%
-1.63%
-0.81%
-0.69%
0.56%
0.07%
0.03%
0.06%
0.79%
0.47%
-0.16%
0.44%
0.65%
1.10%
0.80%
-0.20%
1.31%
0.58%
2.24%

-0.27%
0.22%
1.21%
0.21%
-0.34%
-0.25%
0.19%
0.02%
0.75%
0.88%
-0.25%
-0.54%
0.52%
-0.22%
0.10%
0.27%
-0.14%
0.38%
1.04%
0.05%
0.38%
-0.48%
-0.99%
0.17%
0.55%
-0.03%
0.00%
0.19%
0.52%
-0.08%
0.24%
-0.45%
0.10%
-0.37%
0.37%
0.16%
0.77%
1.37%
0.12%
-0.40%
0.46%
-0.43%
-0.34%
-0.28%
-0.07%
0.13%
0.60%
-0.45%
-0.15%
1.22%
-0.41%
-0.04%
0.63%
1.66%

-0.50%
-0.63%
0.08%
0.95%
-1.39%
1.30%
0.16%
-0.02%
1.49%
0.32%
-0.99%
1.47%
0.64%
1.30%
-1.64%
2.05%
2.46%
1.41%
1.24%
0.22%
-0.16%
1.17%
0.00%
-2.40%
-0.54%
2.28%
2.03%
-2.73%
-0.95%
-1.29%
1.28%
-2.62%
0.58%
-2.60%
0.88%
0.33%
1.18%
-2.24%
0.10%
2.36%
-0.48%
-0.64%
0.55%
0.94%
-0.48%
-2.87%
-0.06%
-0.39%
-1.92%
-0.66%
-0.09%
0.36%
-0.45%
1.09%

-0.71%
-0.85%
1.86%
0.19%
-0.14%
-0.49%
-1.30%
-1.09%
0.41%
0.15%
-0.68%
0.25%
-0.73%
0.79%
-0.21%
2.16%
0.55%
-0.91%
0.49%
-0.09%
-0.53%
0.97%
0.00%
-0.91%
-0.37%
2.12%
0.52%
-1.03%
-1.27%
-0.45%
0.14%
-0.61%
-0.11%
-1.78%
0.19%
1.23%
0.81%
-1.59%
0.57%
1.14%
0.16%
-0.44%
-0.39%
0.41%
-0.67%
-1.68%
-0.19%
0.25%
-1.12%
-1.28%
-0.17%
0.04%
-0.08%
1.03%

-0.72%
-1.39%
1.97%
0.54%
1.06%
-1.08%
-1.33%
-0.71%
-0.91%
1.69%
-0.59%
1.20%
2.40%
0.80%
0.16%
-0.87%
0.10%
0.99%
-1.22%
-0.11%
0.66%
1.18%
0.28%
-0.43%
-0.26%
0.54%
-0.55%
0.20%
-0.13%
0.33%
0.54%
0.10%
-0.64%
-0.96%
1.02%
0.35%
1.96%
0.78%
0.44%
-1.32%
-0.23%
-0.22%
-1.64%
0.21%
0.85%
1.63%
-0.92%
-0.83%
0.99%
-0.71%
-0.82%
0.35%
0.50%
0.82%

0.34%
-0.41%
0.61%
-0.41%
0.07%
0.33%
0.28%
-0.49%
-0.24%
-0.01%
0.12%
0.17%
1.74%
-0.29%
0.08%
0.12%
-0.77%
0.09%
-1.03%
-0.19%
0.43%
0.63%
0.23%
-0.42%
-0.20%
0.75%
-0.64%
-0.10%
0.10%
-0.26%
0.60%
-0.60%
-0.17%
0.15%
0.18%
0.43%
1.04%
0.20%
0.73%
-0.49%
0.20%
-0.19%
-0.70%
-0.15%
-0.16%
0.83%
-1.04%
0.36%
0.13%
-0.38%
0.75%
-0.33%
-0.17%
0.73%

0.35%
-0.08%
0.29%
-0.82%
-0.78%
-0.26%
-2.29%
0.94%
-0.90%
0.00%
-1.27%
-0.57%
2.97%
2.24%
-0.43%
-1.23%
-0.39%
1.11%
-1.58%
1.35%
-1.40%
0.93%
2.23%
-1.05%
0.68%
0.77%
-0.05%
1.97%
-0.50%
0.17%
4.09%
-0.12%
-0.02%
0.68%
-2.15%
0.00%
-0.87%
-0.57%
0.40%
-0.62%
-2.40%
-0.62%
1.35%
0.34%
0.62%
-1.55%
0.68%
-1.12%
0.30%
0.74%
-0.47%
2.27%
-0.53%
-0.68%

0.35%
1.00%
-0.33%
0.25%
-0.15%
0.87%
-0.81%
0.08%
-0.54%
-0.91%
0.19%
-0.40%
0.11%
0.78%
0.72%
-0.17%
0.24%
0.19%
-1.83%
0.56%
-0.39%
-0.36%
0.12%
-0.63%
0.35%
-0.04%
0.37%
0.94%
0.00%
0.37%
1.64%
-0.49%
-0.30%
0.13%
-0.96%
0.04%
0.42%
0.25%
-0.02%
-0.58%
-0.28%
-0.14%
0.42%
0.55%
0.08%
0.28%
-0.12%
-0.50%
0.13%
-0.24%
0.03%
1.22%
-0.64%
0.00%

-2.28%
0.40%
0.35%
0.49%
1.92%
1.52%
0.35%
1.33%
-0.39%
0.23%
0.12%
-1.83%
0.23%
0.47%
-1.38%
-1.14%
2.07%
1.74%
0.46%
-0.30%
1.28%
-1.07%
-1.75%
0.62%
2.67%
0.31%
-3.45%
1.55%
-4.35%
0.38%
0.83%
-1.32%
-0.77%
1.54%
-1.85%
1.76%
-0.64%
-2.64%
-3.10%
-1.65%
-1.94%
0.15%
0.12%
0.03%
1.21%
-1.77%
0.02%
0.68%
-0.15%
1.46%
1.99%
-0.02%
0.97%
-1.04%

-0.85%
0.21%
0.35%
0.51%
0.53%
0.44%
0.94%
0.18%
-0.38%
-0.08%
0.30%
0.84%
0.17%
-0.35%
0.22%
0.02%
0.43%
1.00%
-0.35%
0.72%
1.66%
-1.05%
-0.43%
-0.24%
1.68%
0.15%
-1.50%
1.49%
-1.00%
0.30%
0.83%
-0.07%
-0.61%
-0.21%
-0.72%
0.37%
-0.41%
-1.49%
-1.00%
-0.17%
0.09%
0.89%
0.10%
0.00%
0.03%
0.06%
0.37%
-0.91%
-0.79%
-0.56%
0.83%
0.05%
-0.33%
-0.75%

-1.08%
3.10%
-0.26%
0.66%
0.63%
-1.62%
2.97%
2.20%
0.33%
0.02%
-1.30%
0.51%
-0.20%
-0.12%
0.43%
1.22%
-0.12%
-1.51%
-2.23%
-1.03%
0.16%
1.75%
0.74%
1.04%
1.31%
-0.73%
-0.81%
-1.35%
0.98%
0.82%
-2.08%
0.67%
0.00%
-0.57%
0.74%
2.78%
-1.88%
0.37%
1.08%
-0.02%
-0.73%
-1.96%
-0.22%
-0.13%
0.96%
-0.20%
0.69%
-1.71%
3.14%
1.46%
-1.66%
-1.10%
-0.35%
1.98%

-0.07%
0.80%
-0.38%
0.24%
1.26%
-0.29%
0.10%
0.99%
-0.32%
0.60%
-0.60%
0.23%
-0.66%
-0.34%
0.17%
0.06%
-0.10%
0.07%
-1.18%
0.28%
-0.60%
0.71%
-0.18%
0.67%
-0.27%
-0.76%
-0.74%
0.07%
0.71%
0.09%
-0.77%
0.56%
0.46%
0.17%
-0.38%
0.54%
-0.66%
0.48%
0.67%
-0.55%
0.12%
0.26%
0.09%
0.23%
0.63%
1.17%
0.24%
-0.83%
0.88%
0.26%
-0.71%
-0.14%
0.91%
-0.07%

-1.47%
-1.09%
0.27%
-2.20%
-0.07%
1.28%
1.47%
1.20%
0.17%
0.12%
-0.10%
3.01%
-1.25%
-0.26%
0.79%
-0.30%
0.30%
1.69%
-1.06%
1.03%
0.97%
1.16%
0.53%
1.37%
-1.50%
2.20%
-0.39%
0.96%
-0.65%
-2.04%
-4.31%
0.10%
-1.34%
0.71%
-0.35%
1.00%
1.29%
-2.15%
1.24%
1.84%
-4.08%
-1.50%
-1.15%
0.91%
0.24%
3.75%
-2.54%
2.41%
1.89%
-4.36%
-0.68%
-2.12%
0.23%
0.47%

-0.76%
-1.08%
0.02%
-0.20%
-0.07%
0.50%
0.36%
0.22%
0.26%
0.23%
-0.24%
0.52%
-0.22%
-0.02%
0.12%
-0.69%
0.17%
0.90%
-0.61%
0.10%
0.64%
-0.34%
0.02%
0.39%
-0.15%
0.47%
1.00%
0.70%
1.01%
-0.46%
-1.00%
0.42%
-1.07%
0.64%
-0.11%
-0.26%
1.25%
-0.09%
0.46%
1.19%
-1.14%
0.40%
-0.89%
0.87%
-0.67%
1.97%
-1.33%
0.59%
0.29%
-1.67%
-1.00%
-1.18%
0.55%
0.00%

-1.38%
-0.08%
1.40%
-0.97%
0.17%
1.59%
0.61%
1.66%
-1.05%
-0.19%
-1.81%
-1.33%
-2.01%
-0.80%
1.89%
1.99%
-0.10%
-1.52%
0.38%
1.13%
-0.69%
-3.66%
0.16%
-0.90%
0.82%
0.59%
0.93%
-1.91%
0.08%
3.48%
2.88%
2.01%
-1.95%
2.20%
-0.60%
2.74%
0.16%
1.28%
-0.41%
1.44%
-0.43%
0.69%
0.20%
1.41%
1.09%
1.24%
3.24%
0.64%
-0.93%
0.10%
0.72%
0.39%
1.37%
-0.55%

-0.83%
0.60%
0.23%
0.45%
0.27%
-0.65%
-0.07%
1.38%
-0.76%
0.24%
-0.09%
0.07%
-1.02%
-0.49%
-0.05%
0.18%
-0.81%
-0.75%
0.56%
-0.76%
0.19%
-1.02%
-0.48%
0.26%
0.96%
0.03%
-0.03%
0.57%
-0.64%
0.93%
0.79%
0.56%
-1.45%
0.07%
-0.79%
0.02%
0.33%
0.07%
0.69%
0.42%
-0.86%
0.05%
-0.11%
1.10%
-0.28%
0.32%
0.69%
0.85%
-0.27%
0.04%
0.48%
0.40%
-0.35%
-0.64%

-0.65%
-0.87%
0.84%
1.03%
-0.08%
1.48%
-0.26%
0.38%
-0.66%
1.27%
-0.52%
-0.68%
-2.28%
0.45%
-0.20%
0.16%
0.33%
-2.10%
1.33%
-0.77%
1.23%
2.53%
-0.60%
-0.81%
-0.30%
-0.02%
1.04%
-0.34%
0.60%
0.64%
-0.88%
-0.26%
0.20%
-1.92%
-0.20%
-0.23%
-0.54%
0.31%
0.57%
0.57%
1.05%
0.66%
0.10%
1.19%
-0.34%
-1.67%
1.53%
-0.02%
0.73%
-1.71%
-0.44%
0.40%
1.87%
1.73%

-0.78%
-0.95%
0.97%
0.60%
-0.86%
0.40%
-0.61%
0.34%
-0.14%
0.35%
-0.36%
-1.17%
-0.81%
-0.13%
0.01%
-0.01%
0.72%
-0.43%
0.05%
0.34%
0.90%
0.04%
-0.75%
-0.21%
0.19%
0.39%
0.90%
-0.10%
0.54%
0.49%
-1.11%
-0.08%
0.07%
-0.09%
1.49%
-0.40%
-0.34%
0.08%
0.41%
-0.03%
0.59%
-1.12%
0.14%
0.55%
-0.71%
-0.03%
0.91%
0.91%
-0.10%
-0.07%
-0.11%
0.39%
1.62%
1.12%

-0.80%
-0.81%
1.25%
-0.69%
-0.89%
1.19%
0.23%
-0.23%
-0.12%
1.16%
-0.90%
-0.55%
0.64%
0.47%
-1.80%
-0.84%
-0.10%
0.20%
-0.58%
1.44%
0.82%
0.06%
1.16%
0.37%
-0.78%
1.19%
0.27%
0.15%
-2.25%
-1.27%
2.66%
-0.33%
1.72%
0.25%
-0.08%
-0.06%
0.27%
-0.23%
0.87%
-0.17%
0.19%
0.17%
1.16%
0.74%
2.15%
-0.68%
0.42%
0.13%
0.76%
-0.31%
-0.57%
0.35%
0.62%
1.01%

0.00%
0.03%
0.25%
0.18%
1.29%
1.49%
-0.08%
-0.97%
0.26%
0.04%
-0.97%
0.53%
0.44%
-0.93%
-0.73%
-0.23%
0.20%
-0.75%
-1.00%
0.67%
-0.06%
0.32%
1.52%
-0.02%
0.43%
0.59%
-0.59%
0.16%
-0.47%
-1.39%
0.63%
-0.56%
0.45%
0.28%
-0.71%
0.22%
0.17%
0.49%
0.19%
-0.45%
0.69%
-0.42%
1.12%
0.15%
0.46%
-0.78%
0.24%
0.01%
0.80%
0.05%
-0.24%
0.65%
-0.36%
1.24%

-1.62%
0.38%
0.81%
-1.26%
-0.35%
-0.59%
0.98%
-1.55%
-0.89%
-1.39%
1.38%
-0.11%
0.59%
0.48%
0.88%
0.18%
0.02%
-0.15%
0.49%
-1.59%
0.00%
0.15%
1.13%
-0.31%
0.55%
-0.51%
-0.02%
0.29%
-0.11%
0.60%
0.85%
0.29%
0.41%
-0.36%
0.43%
0.29%
-2.25%
-0.42%
1.25%
0.38%
-0.56%
0.47%
0.09%
1.47%
0.52%
-0.30%
1.22%
-1.00%
-0.25%
1.45%
-0.41%
-0.53%
0.18%
1.04%

0.22%
1.37%
0.15%
-1.17%
-0.30%
1.30%
0.12%
-1.55%
-1.63%
-0.10%
-0.63%
0.44%
0.12%
0.46%
0.05%
0.99%
-0.20%
-0.97%
0.27%
-1.33%
0.70%
-0.04%
-0.48%
-0.43%
-0.33%
0.07%
0.14%
0.33%
-0.82%
0.19%
-0.81%
-0.32%
-1.04%
0.41%
0.25%
-0.10%
-0.55%
-0.30%
0.85%
0.36%
-0.42%
0.26%
-0.13%
0.14%
0.60%
-0.98%
0.45%
-0.95%
0.15%
1.60%
0.53%
-0.74%
0.34%
0.05%

-0.28%
-0.41%
-0.62%
2.38%
0.47%
-0.30%
0.31%
-0.21%
-0.84%
-0.51%
1.26%
-0.63%
0.94%
1.31%
-2.77%
-1.32%
-0.36%
1.08%
-0.37%
2.66%
0.02%
-1.35%
-1.44%
1.72%
0.09%
-0.76%
0.81%
0.51%
-2.29%
-0.30%
0.41%
0.88%
1.12%
-0.67%
1.55%
1.31%
-0.69%
-0.14%
0.81%
0.94%
-0.17%
0.10%
1.12%
0.86%
1.22%
0.37%
-1.62%
-0.44%
-1.35%
-2.26%
0.52%
0.40%
0.69%
-0.59%

-0.05%
0.57%
0.17%
1.61%
0.17%
0.40%
0.05%
-0.26%
0.68%
-1.06%
-0.07%
-0.08%
0.17%
0.77%
-1.05%
-1.37%
-0.67%
0.18%
0.18%
0.92%
-0.59%
-0.76%
-1.38%
0.23%
-0.44%
0.06%
1.41%
0.53%
-1.56%
0.11%
0.51%
0.06%
-0.11%
-1.38%
0.52%
-0.11%
-0.66%
-0.21%
0.77%
0.85%
0.53%
-0.07%
0.40%
1.30%
-0.10%
1.64%
-0.24%
-0.13%
-1.30%
-1.12%
-0.13%
1.18%
0.56%
-1.43%

1.64%
-2.55%
-0.82%
0.52%
0.16%
1.77%
-0.36%
-0.33%
-1.13%
0.83%
-0.33%
-0.80%
0.80%
-0.63%
1.31%
0.19%
0.36%
-1.02%
0.76%
0.00%
-0.02%
2.02%
0.88%
0.54%
0.32%
0.07%
-0.15%
-0.69%
-0.25%
-1.64%
1.62%
-0.92%
-0.87%
1.24%
-0.58%
-0.36%
1.35%
0.94%
0.55%
-0.98%
0.00%
-0.44%
1.41%
-1.49%
-0.24%
-0.73%
-0.67%
2.34%
-0.90%
0.79%
0.25%
1.32%
0.55%
0.20%

1.25%
-1.52%
-1.46%
-0.58%
-0.84%
0.17%
0.33%
0.17%
-0.59%
0.96%
0.00%
0.11%
0.40%
-0.17%
-0.27%
-0.26%
-0.41%
-0.45%
0.98%
-0.55%
-0.49%
1.07%
0.50%
-0.26%
1.26%
0.18%
-0.84%
0.07%
0.37%
-0.26%
0.50%
-1.36%
-0.98%
1.21%
-0.21%
-0.32%
0.78%
-0.09%
0.69%
0.13%
0.83%
-0.53%
0.48%
-0.89%
0.50%
0.24%
0.13%
1.24%
-0.31%
0.21%
0.01%
1.24%
0.17%
-0.18%

0.71%
-0.33%
0.48%
1.36%
1.07%
1.77%
-0.68%
0.40%
0.32%
0.40%
0.64%
1.69%
-0.65%
1.31%
0.11%
0.30%
0.52%
-0.22%
1.28%
0.73%
0.62%
0.08%
-0.37%
0.83%
-1.26%
-1.11%
-0.72%
0.67%
-0.08%
0.81%
0.56%
-1.00%
-0.31%
-0.80%
-0.98%
0.27%
0.77%
-3.99%
-0.50%
0.69%
-0.29%
0.66%
0.67%
-2.61%
-0.70%
-0.10%
-0.64%
1.09%
-0.65%
0.68%
0.47%
0.92%
-0.24%
-0.78%

0.28%
0.39%
-0.05%
1.18%
0.13%
0.66%
-0.57%
0.27%
1.15%
-0.11%
-0.85%
0.73%
-0.77%
0.47%
-0.18%
-0.33%
1.13%
-0.02%
0.43%
0.17%
1.62%
0.16%
-0.84%
0.80%
-0.91%
-0.64%
-0.76%
-0.01%
1.15%
-0.05%
-0.58%
-0.46%
0.59%
-0.14%
-0.54%
0.79%
0.36%
-0.11%
0.13%
1.52%
0.22%
-0.47%
0.33%
-1.50%
0.13%
0.52%
-1.02%
0.32%
-0.26%
0.40%
0.70%
-0.06%
0.48%
-0.53%

0.66%
0.90%
0.51%
0.56%
2.05%
-1.13%
0.65%
-1.00%
0.68%
-0.43%
0.93%
-0.73%
-0.24%
0.65%
-2.31%
0.53%
-0.58%
-0.71%
0.00%
-0.29%
-0.94%
1.32%
-0.50%
0.21%
0.29%
0.72%
0.40%
0.81%
1.14%
0.16%
0.66%
-1.40%
0.68%
0.33%
-0.65%
0.24%
-0.30%
1.21%
-0.57%
0.52%
0.00%
0.74%
1.40%
1.13%
-0.73%
0.79%
-0.70%
0.74%
-0.31%
-0.90%
-0.03%
1.45%
-1.18%
-0.14%

0.47%
0.44%
0.94%
0.20%
2.23%
-1.05%
0.98%
-0.64%
-0.61%
-1.91%
0.61%
-1.30%
-0.32%
1.33%
-0.32%
1.43%
-0.38%
0.22%
0.54%
-1.20%
-0.82%
1.00%
-0.64%
0.17%
0.42%
1.39%
0.52%
0.61%
0.01%
0.30%
0.07%
-1.02%
0.30%
-0.20%
0.26%
0.92%
0.02%
0.66%
-0.64%
0.99%
0.31%
0.36%
0.73%
0.17%
-1.77%
0.27%
-1.03%
0.29%
-0.18%
-0.73%
-0.22%
1.74%
-0.71%
0.05%

0.96%
-1.39%
1.93%
0.80%
-0.77%
-0.31%
-0.84%
0.28%
-1.00%
0.59%
-1.11%
-0.03%
-0.61%
0.28%
0.75%
-1.26%
-0.90%
0.11%
-0.65%
-0.11%
0.14%
0.03%
-1.23%
-0.88%
-1.67%
1.00%
-0.71%
0.00%
1.76%
0.21%
0.32%
0.48%
-0.64%
1.14%
1.09%
0.49%
1.20%
-1.32%
-0.71%
2.03%
0.08%
0.45%
1.33%
0.80%
-1.16%
0.45%
0.23%
-0.90%
-0.06%
0.23%
0.37%
-0.20%
0.60%
-0.71%

0.95%
-1.46%
1.18%
-1.23%
-0.64%
-0.34%
0.57%
0.95%
-1.35%
-0.56%
0.34%
1.90%
-0.81%
1.16%
0.80%
-0.18%
-0.97%
1.08%
-0.83%
0.18%
-1.41%
0.10%
-1.52%
-0.16%
0.09%
2.24%
-0.99%
0.10%
1.28%
0.91%
-1.20%
-0.24%
0.40%
1.51%
0.47%
0.35%
1.47%
-0.38%
0.18%
1.96%
0.15%
0.92%
0.40%
-0.11%
-2.49%
-0.25%
0.79%
-0.32%
-0.30%
1.25%
1.43%
-1.01%
-0.51%
0.85%

-1.64%
1.58%
0.80%
1.06%
-1.64%
1.78%
-0.97%
-0.59%
-0.23%
1.58%
-0.46%
0.98%
-1.03%
0.52%
1.57%
-1.01%
0.61%
-0.32%
-1.34%
-1.32%
1.34%
-1.82%
0.14%
2.00%
-3.00%
0.31%
0.17%
0.53%
1.02%
-1.92%
1.15%
0.00%
0.96%
0.57%
1.92%
-0.29%
1.26%
-1.48%
0.64%
-1.26%
0.67%
-1.03%
2.02%
-0.67%
1.29%
0.12%
0.41%
-0.88%
0.41%
-0.53%
1.64%
-0.44%
0.09%
0.93%

-0.38%
1.50%
-0.07%
-0.10%
0.33%
1.78%
-1.38%
-0.83%
0.84%
2.17%
-0.18%
1.55%
-1.22%
0.63%
1.95%
-0.38%
0.65%
-1.40%
-0.19%
0.12%
0.27%
-0.51%
2.61%
1.21%
-1.77%
-0.58%
-0.16%
-0.55%
1.22%
-3.52%
2.30%
0.19%
0.87%
0.42%
3.54%
0.17%
3.45%
0.43%
-0.84%
-2.58%
0.83%
-0.93%
0.96%
-1.54%
-0.75%
0.46%
1.17%
-1.31%
0.72%
-1.84%
1.32%
-0.95%
-0.71%
1.95%

0.94%
1.31%
-2.01%
-0.71%
0.78%
-0.77%
-1.52%
-1.44%
0.00%
1.41%
2.77%
-1.83%
3.64%
2.64%
-2.66%
-2.16%
-0.24%
-1.27%
-2.30%
-1.05%
0.46%
-1.38%
0.91%
-0.40%
-1.40%
2.11%
-0.43%
-3.38%
2.48%
0.08%
1.52%
0.55%
0.32%
-1.93%
-0.28%
-0.92%
0.14%
1.56%
-1.10%
0.06%
-0.95%
2.34%
0.46%
-0.40%
-0.06%
1.54%
-1.82%
1.09%
0.00%
-0.37%
0.93%
-0.63%
-0.46%
2.94%

2.14%
-0.16%
-1.27%
-0.81%
0.76%
-1.01%
-0.65%
-0.54%
-1.41%
0.54%
1.31%
-2.28%
0.68%
1.31%
-1.62%
-2.92%
1.02%
-1.04%
-1.57%
-1.40%
-0.39%
-1.44%
0.58%
-0.14%
0.00%
1.94%
-1.41%
-0.65%
2.25%
-0.05%
3.32%
0.05%
0.46%
-1.60%
-0.31%
-0.55%
0.18%
1.30%
-0.77%
-1.31%
-0.81%
2.35%
-1.34%
-0.37%
0.06%
1.40%
-2.22%
0.63%
-1.20%
-0.34%
-1.47%
-0.19%
-0.27%
2.80%

-1.85%
1.11%
-1.84%
-1.08%
0.11%
0.66%
0.34%
1.01%
3.29%
-1.88%
0.50%
-2.14%
0.38%
-1.79%
-1.32%
3.85%
-1.15%
2.97%
-1.23%
2.56%
-4.07%
-1.34%
1.27%
-1.31%
-0.14%
-2.28%
0.00%
-0.83%
2.17%
-2.12%
3.92%
1.13%
2.22%
2.92%
0.40%
-1.48%
0.39%
-0.36%
1.62%
-3.74%
6.33%
-2.80%
-3.89%
4.72%
2.07%
-2.35%
-0.46%
1.58%
-2.53%
0.39%
-3.87%
0.94%
1.46%
-2.92%

-2.10%
0.25%
-0.34%
2.15%
1.94%
-0.40%
-1.04%
0.62%
2.46%
-0.05%
0.77%
-2.07%
-0.88%
-2.28%
0.91%
0.78%
0.82%
1.72%
-0.56%
0.97%
-0.91%
-0.83%
1.72%
-1.52%
0.67%
-1.06%
1.73%
0.59%
2.23%
-2.41%
4.73%
0.73%
3.91%
3.50%
-2.73%
1.69%
-1.91%
-2.24%
-1.08%
-2.36%
4.00%
-1.46%
-3.23%
1.82%
2.49%
-1.73%
-1.38%
0.25%
-3.01%
-0.46%
-1.97%
0.15%
0.33%
-2.48%

-0.55%
2.32%
-0.90%
1.60%
-0.15%
0.59%
-5.16%
0.17%
-0.65%
-3.47%
0.63%
1.44%
-2.38%
1.62%
0.72%
-2.64%
0.84%
-0.78%
2.06%
4.45%
-2.49%
-1.02%
0.28%
4.96%
2.69%
2.77%
-3.30%
-0.12%
-8.46%
3.06%
-1.82%
3.53%
3.51%
-0.09%
9.73%
2.15%
-6.57%
-6.76%
-2.42%
1.16%
-1.54%
-2.14%
-1.54%
-2.96%
-3.94%
-1.39%
-0.39%
1.53%
-0.62%
-1.21%
-0.66%
1.66%
2.03%
-0.38%

-0.01%
0.73%
1.01%
1.68%
-1.60%
1.75%
-4.15%
-0.19%
-0.01%
-1.81%
-1.38%
0.75%
-2.27%
1.40%
1.27%
-1.40%
2.36%
-0.16%
1.16%
4.00%
-2.17%
-0.53%
0.35%
3.27%
2.00%
2.99%
-3.43%
-2.31%
-2.96%
0.98%
0.43%
5.41%
1.69%
-0.56%
5.73%
-2.70%
-3.29%
-3.83%
-2.70%
0.55%
-1.84%
-0.38%
-0.65%
0.75%
-3.40%
-2.47%
-1.22%
3.67%
0.62%
-2.12%
-2.14%
-0.08%
1.76%
-0.27%

-1.00%
1.91%
-1.23%
0.94%
-1.40%
-0.25%
2.25%
-0.53%
-0.86%
1.72%
-0.26%
-0.74%
0.69%
-1.04%
0.84%
0.38%
-2.13%
1.47%
-2.36%
1.15%
-0.97%
-1.64%
1.16%
1.66%
0.45%
-1.52%
-0.17%
1.41%
-2.14%
1.42%
2.70%
-1.02%
-1.62%
2.33%
-0.38%
-3.30%
-0.51%
0.27%
1.29%
1.18%
-0.75%
-1.33%
0.60%
-2.54%
-1.19%
-1.58%
0.14%
0.57%
-0.14%
1.63%
0.73%
-2.59%
-1.81%
1.08%

-1.67%
0.36%
-1.70%
-1.34%
-1.65%
0.09%
2.87%
-0.23%
-1.05%
0.66%
-1.66%
0.31%
-0.16%
-1.98%
0.89%
0.00%
-2.48%
0.23%
-0.28%
-0.64%
-0.86%
-1.21%
1.02%
0.57%
-1.10%
-1.33%
0.76%
0.66%
-0.57%
2.11%
1.86%
-1.68%
-1.45%
3.75%
-0.30%
-1.93%
-1.03%
-0.17%
0.89%
1.08%
-1.01%
-1.39%
-0.15%
-0.71%
-0.62%
-1.54%
0.06%
-0.14%
-0.20%
2.34%
-0.76%
0.66%
-2.37%
1.13%

-1.20%
1.43%
-1.21%
-1.24%
-1.55%
1.25%
0.00%
-0.27%
0.48%
2.08%
-1.43%
-0.14%
0.00%
-0.62%
0.14%
0.30%
0.86%
0.28%
-2.00%
1.17%
1.35%
0.05%
-0.74%
1.67%
-0.35%
1.55%
1.69%
0.93%
0.49%
-0.68%
0.69%
4.01%
0.41%
0.57%
-0.33%
-0.26%
0.93%
0.63%
-0.26%
0.55%
-0.03%
-1.59%
1.54%
-0.05%
-1.67%
-0.13%
0.93%
1.95%
-2.59%
-0.51%
0.93%
-0.26%
2.31%
-0.99%

-0.67%
0.23%
-0.32%
0.08%
-1.00%
-0.85%
-0.07%
0.25%
0.53%
0.59%
-1.46%
-0.42%
0.15%
-1.58%
0.41%
-0.05%
1.14%
-0.09%
-0.99%
-0.23%
0.34%
0.58%
-0.45%
1.45%
-0.67%
1.95%
2.26%
-0.28%
0.05%
-0.01%
1.80%
0.82%
-1.55%
1.35%
-1.89%
-1.10%
-0.18%
0.99%
-0.40%
1.43%
1.49%
-0.31%
-0.60%
-0.40%
-2.47%
-0.71%
1.49%
1.17%
-2.86%
-0.02%
0.10%
0.35%
0.79%
-0.73%

-0.62%
0.36%
-2.04%
1.71%
0.36%
-2.26%
0.38%
-1.16%
0.13%
-0.88%
0.86%
0.15%
0.76%
-1.21%
-0.03%
0.48%
1.54%
1.30%
0.52%
-0.13%
2.13%
0.21%
1.65%
1.15%
-2.62%
1.66%
-1.97%
-1.37%
1.98%
-3.99%
1.49%
1.73%
0.70%
-0.13%
0.94%
-0.67%
-1.11%
-1.74%
1.48%
-0.21%
2.57%
-1.41%
0.94%
-3.90%
-4.44%
1.10%
-0.47%
1.90%
1.07%
-0.99%
0.20%
-0.93%
-1.80%
2.64%

-0.99%
1.00%
-1.62%
0.68%
-0.63%
-0.95%
0.12%
-0.48%
-0.36%
-0.65%
0.62%
0.92%
0.57%
-1.11%
0.34%
0.68%
0.41%
-0.02%
0.44%
-0.84%
0.58%
0.75%
1.00%
0.33%
-1.56%
0.03%
-0.28%
-1.59%
-0.75%
-0.28%
2.23%
1.32%
-0.84%
-0.07%
1.03%
-1.83%
-0.68%
0.62%
1.17%
-0.49%
-0.73%
1.09%
-0.31%
0.09%
0.19%
1.86%
-0.18%
0.16%
0.25%
-0.27%
1.45%
1.44%
0.29%
2.29%

-0.03%
-3.00%
-0.93%
1.23%
1.76%
-2.47%
-0.61%
1.43%
0.35%
-2.51%
-0.74%
0.24%
-1.51%
0.48%
-0.45%
2.97%
0.29%
0.61%
0.27%
1.86%
-0.38%
2.30%
-0.79%
2.55%
6.69%
-0.74%
1.17%
0.08%
-3.21%
-3.62%
-2.71%
-1.67%
-2.64%
0.00%
0.00%
0.83%
0.00%
-0.78%
1.15%
1.49%
0.00%
-0.57%
-0.32%
-1.32%
-1.56%
1.98%
0.44%
0.79%
-0.88%
0.69%
-1.99%
-0.51%
0.85%
-0.60%

0.00%
-1.72%
-2.38%
0.41%
1.37%
0.04%
-0.47%
1.53%
0.46%
-0.79%
-1.86%
0.69%
-0.15%
-0.53%
1.52%
2.29%
-0.54%
-0.83%
0.16%
-0.25%
1.99%
1.23%
-0.23%
2.19%
1.15%
-0.52%
0.88%
3.90%
-1.90%
-3.11%
-1.61%
-0.58%
-4.92%
0.00%
0.00%
0.62%
-1.86%
-2.24%
-0.11%
-0.06%
0.40%
-1.70%
-1.11%
-1.50%
-0.48%
1.97%
-0.28%
0.70%
-1.21%
0.81%
-1.67%
0.31%
-0.73%
-0.38%

0.12%
0.98%
-0.73%
-0.31%
1.30%
-0.99%
-1.13%
0.31%
-0.38%
-1.53%
-0.75%
0.02%
1.40%
2.83%
-3.60%
-1.98%
0.65%
2.27%
-1.23%
-0.80%
0.01%
0.62%
0.59%
-0.94%
-1.11%
-0.09%
-0.23%
-0.39%
-0.41%
0.40%
0.61%
-0.46%
-1.51%
0.05%
-0.44%
0.57%
0.78%
-0.72%
-0.15%
-0.45%
0.06%
-1.19%
-0.22%
0.47%
0.35%
0.24%
-0.25%
-2.35%
0.79%
2.11%
0.23%
-0.14%
1.22%
-0.34%

0.09%
0.57%
-0.01%
-1.73%
0.33%
-1.14%
-0.52%
0.40%
0.39%
0.56%
-0.11%
0.24%
1.04%
1.61%
-1.63%
-1.64%
-0.34%
0.61%
-0.55%
1.00%
-1.09%
0.62%
2.37%
-0.11%
-1.44%
0.69%
-2.35%
-1.23%
-0.18%
1.00%
-0.15%
1.25%
-0.47%
-0.15%
-0.55%
-0.94%
1.14%
0.87%
0.34%
-0.49%
-0.45%
-1.75%
-1.13%
0.12%
-0.84%
-0.94%
0.55%
-1.05%
1.30%
0.51%
0.39%
0.62%
-1.57%
-0.78%

0.19%
0.76%
-1.73%
0.07%
-1.61%
1.66%
-0.86%
0.06%
0.44%
1.62%
-0.52%
-1.81%
1.10%
0.62%
0.73%
1.68%
-0.46%
-2.59%
0.23%
-0.52%
0.24%
-0.27%
1.83%
-0.58%
3.32%
0.85%
-0.80%
0.50%
0.19%
3.11%
0.07%
-2.45%
1.81%
0.50%
1.45%
2.83%
1.03%
-2.14%
-1.73%
3.46%
-0.46%
-2.47%
3.05%
1.76%
-1.03%
-2.64%
-1.05%
-0.74%
-0.54%
-1.51%
0.38%
-0.79%
-0.55%
-2.59%

-1.18%
0.32%
-1.55%
-0.26%
1.62%
0.27%
0.27%
2.85%
0.04%
0.26%
-0.76%
-0.03%
-0.45%
-0.18%
-0.24%
1.44%
-1.49%
0.08%
1.36%
-0.29%
1.50%
0.47%
1.59%
-1.22%
-1.50%
-0.86%
1.26%
3.89%
1.03%
-0.32%
1.51%
-0.21%
2.71%
0.81%
-2.00%
4.37%
-0.29%
-3.44%
-1.25%
1.08%
-0.46%
-2.44%
2.56%
1.13%
1.99%
-0.41%
-1.79%
-2.41%
1.76%
-1.96%
0.59%
-2.58%
1.48%
-4.32%

0.16%
1.95%
0.73%
-0.30%
0.77%
2.22%
0.43%
-1.52%
-1.79%
0.36%
-0.84%
0.83%
-0.33%
-0.26%
1.84%
-1.70%
-1.01%
-1.13%
-0.12%
1.61%
0.17%
0.02%
-0.54%
2.18%
-0.60%
-0.78%
2.65%
2.22%
-0.99%
-1.82%
1.07%
-0.23%
1.95%
1.02%
0.39%
-1.40%
-1.91%
-1.21%
1.30%
0.93%
-1.22%
-1.06%
-0.45%
0.45%
-2.79%
-4.35%
2.52%
0.07%
-1.00%
-0.92%
2.02%
2.43%
-0.51%
-2.29%

-2.48%
0.23%
0.65%
1.00%
0.59%
-0.57%
0.10%
-1.43%
-0.77%
1.75%
-0.56%
-0.20%
-1.85%
-1.74%
-1.89%
0.81%
-0.22%
-0.87%
1.18%
-1.33%
-0.62%
-0.84%
-0.15%
0.36%
-1.75%
0.55%
-0.56%
0.70%
0.68%
-0.19%
-0.50%
0.29%
1.30%
0.03%
-0.40%
1.39%
0.21%
0.63%
-0.64%
1.03%
0.96%
0.38%
-0.19%
-2.62%
-1.06%
5.01%
-2.80%
-1.04%
0.40%
1.04%
0.71%
2.44%
0.80%
-3.13%

0.94%
2.67%
-1.61%
-2.49%
1.30%
0.95%
-3.11%
0.57%
2.03%
-2.40%
-2.55%
2.11%
0.92%
-1.05%
-4.43%
-0.07%
-1.39%
0.20%
1.21%
1.92%
1.18%
-0.41%
0.35%
0.56%
-0.07%
0.42%
-0.35%
-0.90%
1.90%
0.35%
1.36%
-0.78%
-4.21%
3.22%
-0.28%
2.14%
-0.21%
0.65%
0.50%
-2.60%
0.71%
2.24%
-0.07%
-1.42%
0.00%
-2.97%
-3.85%
0.40%
0.47%
2.40%
1.89%
0.28%
-0.07%
-1.72%

-1.30%
0.81%
-2.15%
-1.40%
-0.82%
-0.65%
0.75%
1.96%
-0.59%
-1.82%
3.89%
0.74%
0.02%
-2.01%
0.44%
-0.95%
0.54%
1.47%
-1.85%
0.35%
-1.84%
-0.34%
-1.26%
0.50%
2.35%
-1.08%
-2.44%
-0.65%
-1.58%
-0.02%
0.39%
-0.11%
0.50%
-0.57%
2.20%
1.38%
1.11%
-0.03%
-2.38%
0.17%
-0.08%
0.59%
3.47%
-0.58%
-1.79%
0.03%
3.34%
-2.55%
-1.62%
-1.07%
-0.49%
-1.90%
0.14%
0.55%

-0.68%
2.59%
0.00%
-0.14%
2.88%
1.02%
-0.36%
-0.14%
-0.43%
-1.49%
-1.81%
0.70%
4.40%
-0.66%
0.07%
0.88%
1.80%
-0.30%
-0.22%
1.36%
0.61%
0.84%
0.31%
-1.36%
-0.38%
-0.15%
0.00%
-1.92%
1.73%
-0.45%
0.68%
-1.04%
1.28%
1.77%
-1.66%
1.61%
-0.69%
0.85%
0.54%
-0.08%
-0.99%
0.31%
-1.73%
3.67%
-0.08%
-0.08%
0.08%
5.44%
0.66%
-1.07%
-1.14%
-1.36%
-0.87%
0.80%

-0.68%
-0.02%
-1.49%
2.22%
-0.04%
-0.82%
-0.67%
-0.02%
-0.16%
-0.59%
1.07%
-1.45%
-1.02%
-0.27%
0.20%
-0.49%
-0.35%
-0.53%
0.69%
-0.98%
-0.90%
0.20%
1.00%
-0.48%
-0.28%
0.51%
-0.12%
0.16%
0.52%
-0.09%
0.52%
-0.29%
1.10%
-0.31%
-0.48%
1.34%
0.79%
-0.86%
-0.67%
0.24%
1.12%
0.71%
0.96%
0.04%
0.51%
0.77%
-2.05%
-0.19%
-1.50%
0.70%
-1.07%
-1.03%
0.92%
-0.79%

0.16%
0.64%
-1.12%
-0.24%
-2.40%
3.12%
-0.48%
0.40%
1.62%
-3.30%
1.35%
-3.31%
-1.07%
0.00%
-1.57%
0.30%
0.53%
-1.49%
0.83%
-0.97%
0.45%
1.52%
-0.23%
1.77%
0.54%
1.97%
-1.09%
-1.31%
-1.44%
3.73%
0.21%
-4.52%
-0.45%
-0.22%
1.37%
1.15%
-1.81%
-0.08%
-0.38%
1.91%
0.85%
-0.38%
-2.25%
-0.45%
1.95%
-1.10%
1.76%
2.60%
-1.24%
0.55%
0.63%
3.00%
-1.36%
0.32%

-1.11%
0.03%
0.95%
0.20%
0.81%
0.36%
-0.22%
1.53%
0.72%
-1.59%
1.03%
0.85%
-0.85%
0.29%
-0.33%
0.96%
-0.74%
-1.82%
0.22%
-0.68%
1.47%
-0.97%
0.56%
0.07%
1.62%
-0.75%
-0.32%
-0.66%
0.93%
-0.67%
-0.65%
1.96%
1.99%
-0.13%
3.22%
-0.25%
-1.25%
1.83%
-1.92%
-0.44%
-2.11%
-0.73%
-1.24%
0.94%
2.21%
0.93%
1.79%
-2.06%
-0.84%
-0.59%
1.64%
-0.39%
-2.16%
-1.50%

0.40%
-3.72%
0.70%
-1.08%
1.41%
1.11%
2.02%
1.64%
0.91%
-4.13%
-1.56%
0.08%
0.71%
1.44%
-1.65%
-2.68%
2.51%
-3.33%
2.48%
3.29%
-0.87%
-2.40%
5.57%
-0.57%
-0.65%
2.32%
0.75%
-2.68%
2.84%
-2.92%
-3.29%
2.57%
0.65%
1.81%
-1.46%
-4.27%
1.02%
-1.70%
11.05%
-3.63%
-1.22%
0.74%
1.00%
2.47%
3.43%
-2.40%
-2.43%
-1.08%
0.58%
-3.69%
-2.22%
0.41%
3.76%
3.47%

1.09%
-0.85%
0.27%
-1.11%
3.33%
-0.33%
0.50%
-0.98%
2.87%
3.31%
-5.83%
-1.82%
-2.23%
-0.26%
-0.78%
1.00%
0.94%
-0.49%
-0.75%
0.49%
0.72%
-1.37%
0.05%
-1.06%
-0.24%
0.01%
1.78%
0.45%
2.56%
-0.54%
0.41%
4.76%
2.43%
-1.77%
-0.82%
-0.47%
2.56%
0.82%
-2.56%
-1.27%
1.98%
0.19%
0.93%
1.36%
1.10%
-1.48%
-0.53%
0.63%
0.45%
-3.04%
0.04%
-1.03%
0.87%
0.20%

-2.64%
-0.25%
-3.64%
-2.24%
-0.15%
-1.82%
-1.72%
0.75%
-0.30%
5.78%
-2.62%
-2.99%
-0.67%
-0.22%
-0.88%
1.57%
-2.19%
1.41%
0.75%
-1.76%
2.10%
-0.60%
0.30%
-1.40%
-0.07%
4.94%
5.45%
-1.76%
-2.95%
0.16%
-0.92%
0.62%
-0.69%
-3.06%
3.47%
0.31%
-0.77%
-1.51%
-1.34%
0.83%
0.83%
-0.38%
-0.15%
-3.85%
2.45%
0.22%
0.00%
1.51%
1.30%
-1.14%
4.02%
-0.08%
1.76%
-1.42%

-2.10%
0.36%
-2.08%
1.23%
-0.01%
-0.04%
1.12%
-0.01%
1.06%
2.52%
-2.75%
-0.39%
-0.42%
0.61%
-2.76%
-0.29%
-0.71%
0.05%
-0.68%
1.07%
1.22%
-0.44%
-1.31%
1.12%
2.71%
0.10%
0.19%
-3.83%
-0.95%
0.33%
0.07%
0.40%
0.04%
-0.09%
1.55%
0.19%
1.08%
-0.21%
0.16%
0.39%
0.72%
-0.85%
-0.13%
0.63%
0.30%
-0.38%
-0.99%
-0.70%
1.72%
0.81%
0.63%
-1.34%
-0.62%
-0.03%

1.36%
-1.50%
-0.55%
-1.70%
1.01%
1.34%
1.52%
0.16%
1.38%
1.07%
0.91%
1.35%
5.22%
-3.25%
0.09%
-1.60%
-0.84%
0.93%
1.28%
1.92%
-0.43%
-2.62%
-3.74%
1.07%
-0.57%
4.17%
0.60%
1.39%
-3.19%
1.02%
0.43%
-0.09%
0.86%
-0.51%
-1.18%
2.51%
-1.11%
-2.18%
-1.81%
1.67%
0.08%
-0.58%
0.42%
0.00%
-0.75%
-1.79%
-1.84%
-2.11%
2.82%
0.57%
-2.45%
0.72%
-2.25%
-1.00%

0.89%
-1.15%
-0.07%
-0.21%
1.01%
-0.66%
1.84%
-0.12%
1.06%
0.58%
0.60%
-0.85%
0.49%
0.56%
0.57%
0.53%
-0.47%
-0.65%
1.53%
3.53%
1.15%
-0.91%
-0.62%
1.41%
-0.45%
2.23%
0.57%
0.54%
-2.81%
-0.17%
-2.09%
-1.66%
-0.06%
1.39%
-0.59%
1.85%
-0.25%
1.70%
0.01%
1.13%
-1.08%
-0.09%
0.47%
-0.24%
-2.30%
0.22%
-2.09%
0.01%
1.28%
0.04%
-1.37%
-0.58%
-0.56%
0.30%

0.08%
2.12%
0.55%
2.02%
-1.04%
-0.71%
1.37%
-1.89%
-1.25%
-2.36%
0.77%
-1.43%
0.30%
0.92%
-0.91%
0.92%
0.31%
0.00%
-0.31%
-0.15%
0.92%
1.01%
0.00%
-2.21%
2.90%
1.35%
1.20%
-1.89%
1.93%
-1.35%
1.77%
-0.56%
-1.42%
1.20%
0.08%
0.24%
-1.11%
-0.63%
0.48%
0.64%
0.00%
-1.26%
0.00%
-0.24%
-1.01%
0.47%
0.71%
1.35%
1.70%
0.16%
2.58%
-1.48%
-0.41%
-2.08%

0.26%
-0.47%
-0.50%
2.89%
-0.90%
0.81%
-0.27%
-1.80%
-1.01%
-1.43%
1.34%
0.24%
1.77%
0.98%
-0.69%
-0.84%
1.01%
0.23%
2.27%
-0.29%
1.60%
-1.26%
-0.19%
-1.02%
0.64%
-1.27%
-0.44%
-0.05%
-0.92%
-1.78%
0.19%
1.12%
-0.68%
-0.30%
-1.33%
0.16%
-2.17%
-0.78%
0.65%
0.82%
0.33%
-0.40%
-0.30%
0.64%
-0.10%
0.56%
-0.22%
0.74%
0.60%
1.57%
1.51%
1.22%
-0.04%
-1.30%

1.46%
-1.60%
-2.64%
-1.08%
0.85%
-1.90%
1.23%
2.77%
-0.86%
-0.62%
0.39%
-1.31%
0.23%
0.94%
-0.39%
1.90%
-1.41%
1.35%
-3.81%
2.18%
0.71%
-3.78%
3.44%
1.67%
1.21%
-1.58%
0.32%
-0.79%
0.40%
-3.14%
-0.91%
-0.45%
0.46%
-2.87%
-1.88%
0.44%
3.61%
-1.70%
3.68%
4.15%
0.72%
-0.80%
-0.79%
0.64%
-2.86%
-1.82%
2.89%
3.06%
4.55%
-1.33%
-0.33%
1.00%
0.59%
1.45%

-0.21%
-0.97%
0.46%
0.22%
0.71%
2.25%
0.55%
0.03%
-0.70%
-1.20%
0.10%
-1.29%
0.51%
2.17%
0.37%
0.04%
-0.58%
1.59%
-1.79%
1.59%
-1.70%
-1.78%
-0.64%
-0.40%
0.82%
-0.46%
0.13%
-2.18%
0.26%
0.62%
1.14%
-0.35%
0.97%
-1.13%
1.15%
-1.67%
1.46%
-0.57%
-0.60%
-0.87%
0.20%
0.24%
-0.14%
1.70%
2.29%
1.29%
-2.24%
-0.29%
-0.42%
-1.58%
-0.65%
0.76%
0.33%
1.29%

0.69%
0.69%
2.94%
0.00%
-0.62%
-1.05%
-2.31%
2.01%
0.17%
0.70%
-2.49%
-1.36%
0.94%
-2.18%
0.42%
1.71%
-0.76%
-0.34%
-1.09%
1.96%
4.83%
-1.41%
1.79%
2.76%
3.24%
1.35%
-0.58%
-2.07%
-1.11%
0.00%
-0.65%
-0.64%
-0.46%
-0.54%
0.36%
0.09%
-1.26%
-1.33%
-3.01%
0.52%
-0.69%
1.39%
2.69%
-0.80%
2.46%
-1.35%
-0.89%
-1.06%
0.00%
-1.73%
0.35%
0.88%
0.35%
0.18%

0.68%
-0.24%
2.12%
0.00%
0.57%
-1.11%
-0.72%
2.13%
-0.56%
1.69%
0.51%
-2.69%
-0.18%
-1.31%
1.44%
-0.66%
-0.07%
0.98%
-0.24%
0.84%
0.55%
-0.23%
0.57%
2.31%
1.54%
0.18%
-0.86%
-0.18%
-0.54%
-0.67%
-1.40%
-0.08%
2.66%
0.16%
1.08%
-1.44%
0.95%
-1.91%
2.49%
0.61%
-2.22%
0.35%
-0.73%
-1.85%
0.80%
-0.86%
-0.52%
1.13%
1.79%
-0.73%
1.49%
0.72%
-0.81%
-1.71%

-0.09%
0.00%
1.88%
-1.06%
-0.35%
-0.70%
-4.12%
-0.59%
-0.17%
3.99%
-0.86%
-0.68%
-2.01%
-1.32%
1.51%
-0.17%
-0.58%
0.17%
0.17%
-1.48%
1.42%
-0.91%
2.11%
-0.59%
-0.25%
1.19%
-0.25%
1.02%
0.26%
2.10%
1.33%
-0.96%
-0.52%
-4.50%
0.84%
2.32%
0.00%
0.87%
0.09%
3.04%
-1.15%
0.18%
-1.22%
-1.97%
0.09%
3.65%
0.18%
-2.60%
-2.04%
0.86%
1.22%
-1.37%
1.30%
0.61%

0.37%
0.70%
2.56%
-1.80%
-0.41%
-1.93%
-0.88%
0.42%
-0.21%
2.21%
1.36%
-0.09%
-0.22%
-0.80%
1.33%
-0.06%
-0.18%
2.07%
0.06%
1.25%
0.68%
1.55%
-0.08%
1.90%
-2.17%
0.12%
-1.56%
0.18%
-0.53%
0.93%
2.31%
-1.80%
-0.34%
1.00%
-2.41%
0.46%
0.33%
-0.44%
2.12%
0.95%
0.71%
0.45%
0.30%
0.90%
0.72%
-0.29%
-0.65%
-0.17%
-0.95%
0.63%
1.36%
0.70%
-0.07%
1.18%

-1.46%
3.19%
1.26%
-2.28%
-0.09%
-0.70%
-5.05%
-1.31%
2.25%
-1.88%
0.91%
2.20%
1.37%
1.65%
1.50%
-1.31%
-3.21%
-2.23%
1.17%
2.57%
2.76%
0.59%
-0.88%
4.68%
-0.46%
-1.44%
-1.33%
4.85%
-1.65%
0.09%
-0.64%
-1.79%
-2.02%
1.06%
-0.09%
1.26%
1.46%
1.85%
2.08%
3.32%
-0.10%
-3.58%
1.43%
-3.15%
-2.44%
-1.60%
0.00%
-0.27%
-0.44%
-0.61%
0.80%
0.80%
0.81%
1.83%

1.17%
1.67%
0.26%
-0.65%
0.15%
-0.72%
0.80%
0.56%
0.14%
0.57%
0.85%
4.17%
1.08%
-0.29%
1.35%
2.60%
-1.16%
-1.41%
-0.40%
-1.40%
1.64%
-3.01%
-3.05%
0.03%
0.38%
0.19%
-2.19%
3.54%
0.56%
0.37%
0.12%
-2.55%
0.75%
0.77%
2.05%
2.95%
-2.58%
-1.69%
5.09%
-0.85%
-0.83%
-0.38%
3.86%
-6.80%
-1.48%
-3.84%
-0.79%
0.43%
0.64%
-0.95%
-0.59%
-0.29%
1.62%
1.97%

0.27%
1.68%
-1.38%
0.55%
1.03%
3.08%
-1.89%
-1.40%
-2.01%
-2.49%
-2.60%
2.03%
1.53%
-2.54%
1.51%
0.36%
-2.35%
2.32%
-0.53%
-2.50%
1.40%
-0.35%
-0.61%
2.22%
-1.66%
-0.09%
-1.96%
0.60%
-0.77%
0.60%
-0.09%
2.19%
-0.17%
-1.04%
-0.34%
0.09%
0.87%
1.68%
0.80%
-0.97%
-0.35%
2.07%
1.55%
-1.17%
1.84%
-1.09%
-1.61%
-1.76%
-0.87%
2.13%
1.90%
-1.34%
-0.97%
0.18%

-1.13%
-0.86%
1.43%
-1.31%
-0.58%
-0.02%
0.76%
0.87%
-3.62%
-0.73%
-1.95%
1.58%
-0.45%
-1.48%
0.57%
0.09%
-2.09%
-0.08%
-1.61%
-0.22%
0.23%
0.78%
-0.24%
1.06%
0.07%
0.50%
-0.67%
1.02%
-0.23%
0.95%
-0.19%
1.30%
-0.41%
0.47%
0.35%
-0.32%
1.20%
1.48%
0.23%
-0.52%
-0.07%
1.79%
0.98%
-1.99%
0.39%
-1.59%
-0.55%
0.24%
0.17%
1.74%
1.12%
-0.96%
0.21%
0.01%

-0.62%
0.80%
1.17%
-1.42%
0.27%
-1.23%
-1.47%
-0.34%
-1.53%
0.08%
0.00%
-0.25%
1.20%
-0.34%
-0.09%
-1.60%
0.59%
-1.00%
-1.16%
3.51%
0.17%
-0.60%
-1.26%
1.11%
-0.34%
1.11%
-0.51%
0.51%
1.21%
2.49%
2.37%
2.23%
-0.74%
1.40%
0.95%
-2.40%
-1.00%
-1.08%
-0.98%
1.36%
1.94%
-0.46%
0.46%
-0.82%
0.65%
-0.91%
0.55%
1.30%
3.57%
0.29%
2.68%
-1.95%
-0.19%
0.68%

-0.62%
0.49%
-0.16%
-1.48%
-0.37%
-0.39%
0.86%
0.33%
-0.26%
-0.77%
-0.13%
0.28%
0.83%
-0.14%
1.19%
-0.89%
-0.95%
-0.59%
0.10%
0.83%
1.56%
0.88%
-0.13%
-1.93%
-1.04%
-0.97%
0.34%
0.27%
0.08%
1.31%
-1.00%
0.32%
0.55%
-0.09%
0.82%
-0.71%
-1.06%
-0.12%
0.24%
1.07%
0.58%
0.75%
-0.17%
-0.49%
-0.10%
-0.34%
0.92%
-0.33%
0.86%
0.39%
0.47%
0.11%
1.00%
-0.12%

-0.10%
0.79%
1.50%
-0.40%
-0.30%
-0.79%
-1.26%
1.18%
-0.39%
1.09%
0.40%
0.10%
0.40%
-2.82%
1.08%
-0.29%
2.72%
-1.58%
0.10%
0.60%
1.01%
0.10%
0.00%
0.10%
0.61%
1.23%
0.52%
2.00%
-2.37%
2.64%
-1.97%
0.21%
2.01%
-0.84%
-2.46%
0.31%
0.10%
2.21%
-2.16%
1.25%
2.23%
1.08%
-2.41%
-2.16%
3.18%
-3.58%
-1.11%
1.12%
-1.81%
1.22%
1.44%
0.94%
-0.10%
-0.21%

0.14%
0.40%
1.13%
-0.32%
1.99%
-1.17%
-0.45%
0.41%
-0.16%
0.06%
0.55%
1.20%
-0.73%
0.38%
0.58%
-0.37%
0.91%
0.26%
-0.40%
0.40%
0.10%
0.82%
-0.17%
0.89%
-0.33%
0.09%
0.47%
2.14%
-0.53%
0.82%
0.87%
1.26%
-0.07%
-0.57%
-0.80%
-0.80%
1.78%
1.13%
-0.75%
0.61%
1.37%
1.24%
-2.97%
-0.82%
-0.27%
-1.07%
0.21%
0.48%
-0.04%
1.83%
1.80%
0.40%
-0.68%
-1.53%

0.10%
-2.33%
-1.69%
-1.28%
1.19%
1.31%
-0.60%
-0.60%
0.60%
-1.29%
-1.27%
2.71%
-0.20%
2.04%
-0.61%
0.92%
-0.31%
0.10%
-2.78%
-1.66%
1.99%
1.01%
-0.20%
0.40%
1.64%
1.77%
1.70%
-1.57%
0.21%
-0.73%
-1.84%
-1.01%
-1.10%
0.50%
1.32%
1.24%
0.62%
-1.83%
5.93%
-7.39%
-0.79%
-2.70%
-0.38%
0.19%
2.16%
-0.59%
-1.25%
0.39%
0.00%
0.00%
-0.39%
-0.67%
-2.34%
0.09%

0.73%
-0.89%
-1.06%
-0.26%
0.48%
1.05%
-0.16%
-1.53%
-0.61%
-0.67%
-0.14%
1.10%
-0.38%
0.52%
-0.32%
2.03%
0.40%
0.09%
0.44%
-1.70%
0.43%
1.52%
0.68%
-0.84%
1.92%
1.28%
1.18%
-1.93%
0.29%
-0.69%
-1.12%
-0.50%
0.21%
0.19%
2.66%
1.21%
-1.68%
-0.29%
5.12%
-6.87%
-0.95%
-1.84%
-0.39%
1.74%
1.21%
-1.16%
-1.09%
-0.47%
0.23%
0.12%
-0.38%
-0.33%
-0.94%
1.07%

2.40%
0.38%
-0.57%
1.95%
-1.16%
0.88%
0.59%
-0.49%
-1.44%
1.46%
-2.47%
-0.28%
2.13%
0.00%
2.99%
-0.50%
1.51%
-1.29%
-2.42%
0.39%
0.39%
-0.39%
0.19%
0.20%
4.60%
-1.11%
-2.17%
2.43%
-0.90%
-0.70%
0.70%
-1.68%
1.81%
0.10%
5.40%
-2.28%
-0.62%
-2.80%
-0.60%
1.41%
-3.31%
-1.16%
2.06%
-0.68%
0.59%
-0.97%
0.49%
1.89%
-0.99%
0.90%
1.31%
0.92%
-2.29%
2.55%

0.79%
0.48%
0.53%
0.86%
-0.64%
0.86%
0.78%
-0.70%
-0.78%
-0.37%
0.52%
0.34%
0.45%
-0.28%
2.81%
-0.45%
1.24%
-0.70%
-1.56%
0.26%
0.23%
-0.20%
0.32%
0.03%
3.13%
-0.46%
-1.10%
0.07%
-0.78%
-0.37%
-0.16%
-1.52%
1.44%
1.48%
1.30%
-2.59%
0.30%
-0.49%
-1.12%
0.37%
-1.86%
-0.95%
0.83%
0.22%
0.33%
-0.75%
0.21%
1.06%
0.62%
-0.25%
-0.16%
0.40%
0.28%
2.30%

1.45%
-3.88%
0.20%
0.80%
2.47%
-1.62%
-0.10%
-0.20%
-2.56%
0.39%
-2.03%
2.38%
-0.20%
3.27%
1.34%
-1.23%
0.41%
-2.50%
1.21%
-2.76%
0.99%
-0.79%
-0.39%
-1.17%
0.98%
0.20%
2.62%
1.64%
-0.81%
0.41%
1.87%
0.21%
0.21%
-0.21%
1.27%
0.85%
0.00%
-1.47%
-0.42%
2.35%
-1.68%
0.63%
0.00%
1.72%
-1.27%
-1.67%
0.42%
0.85%
2.38%
-0.43%
0.00%
-1.07%
0.21%
3.77%

-0.26%
-1.75%
-0.53%
1.17%
0.80%
0.19%
0.32%
0.69%
-1.22%
0.72%
-0.51%
1.43%
1.46%
0.67%
-0.24%
0.41%
-0.60%
-0.82%
2.02%
-2.23%
0.08%
1.00%
-0.60%
0.06%
0.07%
1.11%
1.60%
0.50%
0.27%
0.57%
1.73%
0.40%
-0.64%
-0.10%
-0.23%
0.50%
-0.37%
-0.29%
0.32%
1.36%
-0.44%
-0.27%
1.01%
0.42%
-1.44%
0.70%
0.35%
-0.54%
1.56%
0.55%
0.57%
-1.47%
-0.30%
2.12%

0.89%
-1.32%
1.80%
3.25%
2.13%
-2.76%
-1.14%
-0.68%
3.51%
-0.23%
3.88%
-1.44%
0.00%
0.97%
2.22%
-2.17%
-0.12%
-0.36%
-0.95%
3.07%
-0.37%
-2.39%
-1.99%
-0.81%
-0.35%
-1.14%
3.43%
1.20%
0.97%
2.35%
-0.12%
0.00%
0.37%
-0.25%
1.13%
-1.48%
-1.22%
-0.24%
2.62%
-0.50%
-0.37%
1.25%
0.76%
-1.00%
0.38%
-2.20%
-1.33%
0.85%
-1.08%
0.61%
-0.12%
-0.84%
0.24%
-0.12%

1.81%
-0.35%
0.92%
2.73%
0.99%
-0.75%
-0.32%
-0.13%
1.87%
-0.78%
0.60%
-0.23%
1.17%
1.48%
0.82%
-2.73%
-0.30%
-0.72%
0.52%
0.56%
1.01%
0.03%
-1.25%
0.33%
-2.17%
-2.10%
0.18%
-0.23%
0.87%
0.19%
-0.40%
-0.49%
-0.76%
0.32%
0.46%
-1.83%
-0.87%
-0.28%
1.08%
0.80%
-0.43%
1.40%
-0.55%
0.57%
-0.53%
-1.32%
-0.79%
0.22%
1.06%
-0.13%
-1.19%
-0.47%
0.97%
-0.41%

0.97%
1.35%
1.50%
-0.87%
-0.86%
-0.97%
-0.48%
1.10%
-1.33%
-0.48%
0.85%
2.74%
-2.66%
2.99%
-2.55%
-2.95%
2.29%
1.10%
-0.36%
-0.36%
-0.72%
0.36%
0.48%
-2.48%
2.79%
3.39%
-0.75%
0.25%
1.39%
0.25%
0.38%
-1.38%
-0.50%
-0.37%
0.00%
0.00%
0.63%
0.00%
2.44%
0.78%
2.12%
-0.26%
0.26%
0.00%
0.53%
-1.05%
0.13%
-0.13%
1.20%
-0.66%
-0.40%
0.53%
0.67%
-1.19%

1.13%
1.67%
0.53%
-0.52%
1.21%
0.24%
-1.39%
0.32%
0.07%
0.25%
1.51%
0.98%
0.00%
-0.71%
-0.91%
-1.10%
0.45%
0.78%
0.07%
0.83%
0.33%
-0.22%
1.23%
0.00%
0.62%
0.86%
-0.64%
0.75%
-0.05%
1.50%
-0.50%
-1.74%
-0.39%
0.13%
0.64%
0.55%
-0.26%
0.42%
1.94%
0.76%
0.70%
-1.05%
-0.09%
-1.54%
-0.91%
-0.30%
1.38%
-0.64%
-0.10%
-0.42%
-1.09%
-0.06%
0.27%
-0.13%

0.00%
2.15%
2.20%
-0.41%
-0.82%
0.82%
1.11%
0.14%
-0.14%
1.40%
-1.11%
0.70%
0.99%
-0.14%
0.42%
-0.28%
0.28%
-0.42%
-0.56%
-0.56%
1.56%
-0.28%
1.43%
-1.55%
0.71%
-1.12%
-0.42%
1.42%
0.86%
0.29%
-0.57%
1.45%
0.58%
-0.29%
-1.57%
-0.43%
0.00%
2.18%
0.29%
0.59%
2.40%
-0.15%
-0.74%
-1.32%
-1.30%
-0.43%
-0.29%
1.16%
0.15%
0.73%
0.00%
0.74%
-0.59%
0.15%

-0.14%
1.11%
0.81%
-0.16%
0.24%
0.70%
-0.08%
0.24%
0.65%
0.22%
-0.32%
0.14%
0.44%
0.42%
1.46%
1.05%
0.42%
-0.21%
0.62%
-0.09%
0.61%
-0.52%
-0.20%
-0.70%
0.10%
-0.46%
-0.14%
0.54%
0.37%
0.26%
-0.14%
0.41%
0.87%
-0.31%
-0.56%
-0.38%
0.27%
1.25%
-0.18%
0.72%
0.26%
0.16%
0.05%
0.00%
0.03%
-0.13%
-0.08%
0.59%
0.22%
-0.22%
-0.15%
0.51%
1.40%
0.58%

1.80%
-1.04%
0.30%
1.05%
-0.89%
0.15%
2.76%
1.88%
-2.14%
-0.91%
1.07%
-1.06%
-1.35%
0.90%
-1.04%
0.30%
1.37%
2.01%
-0.15%
-0.61%
-0.31%
1.24%
-2.42%
-0.45%
-1.19%
-0.30%
-0.59%
1.65%
1.37%
0.61%
-1.06%
-0.75%
-0.75%
0.30%
-1.18%
-0.88%
0.00%
-0.44%
0.73%
-1.45%
-2.26%
-1.81%
0.70%
0.56%
0.42%
0.57%
0.00%
-1.40%
0.71%
1.58%
0.43%
-0.71%
0.57%
0.72%

0.52%
0.01%
1.23%
0.96%
-0.94%
0.14%
0.42%
-0.82%
-1.11%
-0.24%
0.38%
-0.47%
-0.54%
0.84%
-0.09%
-0.13%
0.21%
0.44%
0.03%
0.28%
-0.84%
0.55%
-0.07%
-0.24%
0.27%
0.33%
-0.34%
1.92%
1.57%
0.74%
0.69%
-0.78%
0.75%
0.72%
-0.04%
-1.09%
-0.78%
-0.75%
1.50%
0.91%
-0.23%
-2.54%
0.08%
-1.58%
0.20%
0.34%
-0.75%
-2.22%
-0.18%
-0.34%
0.78%
0.31%
0.63%
-0.61%

0.44%
-0.29%
0.73%
0.88%
0.59%
-0.15%
1.20%
-0.60%
-0.15%
-1.03%
-0.44%
-0.58%
1.78%
-0.59%
0.00%
1.04%
-0.88%
-2.16%
1.76%
-1.45%
-0.72%
-1.00%
0.14%
1.89%
-1.29%
2.95%
1.04%
-0.89%
-0.15%
0.30%
1.20%
0.60%
-0.75%
1.52%
-0.30%
0.30%
-0.30%
-1.20%
-1.62%
-1.02%
1.78%
-0.15%
0.30%
-0.44%
3.20%
0.00%
0.15%
-1.95%
-0.15%
0.00%
2.14%
-0.61%
0.00%
-1.20%

-0.06%
0.30%
0.72%
0.02%
-0.02%
-0.47%
-0.10%
-0.31%
-0.17%
-0.29%
-0.18%
-0.17%
0.04%
-0.80%
0.87%
0.73%
-0.22%
-0.38%
0.56%
-0.64%
-0.93%
0.37%
-0.36%
0.84%
-0.06%
0.63%
0.61%
-0.09%
-0.03%
0.62%
1.44%
1.03%
0.10%
1.02%
-0.40%
-0.13%
-0.27%
-1.71%
0.06%
0.00%
0.11%
0.09%
0.42%
-0.22%
0.57%
0.44%
0.23%
0.31%
-0.53%
0.39%
0.91%
0.88%
-0.37%
-1.35%

0.00%
-2.34%
0.00%
1.79%
0.15%
0.90%
1.84%
-2.69%
-0.45%
-2.18%
2.84%
2.76%
1.09%
0.00%
-2.87%
1.69%
3.16%
-2.47%
1.25%
0.31%
0.31%
0.32%
-4.23%
0.61%
1.70%
1.89%
-0.47%
0.31%
1.60%
-1.42%
-1.24%
-2.28%
-1.50%
1.98%
1.24%
-0.77%
-1.51%
0.15%
-0.90%
0.00%
0.91%
0.00%
1.38%
0.15%
0.77%
0.00%
-0.46%
1.09%
2.07%
-0.79%
-0.63%
1.27%
1.12%
-0.16%

-0.32%
-1.77%
0.00%
0.00%
0.09%
0.23%
1.27%
-0.53%
0.00%
-0.62%
0.45%
-0.09%
0.22%
-0.12%
-0.26%
-0.15%
1.75%
0.09%
0.36%
0.23%
-0.46%
1.03%
-3.08%
0.25%
-0.58%
0.77%
1.00%
0.62%
-0.67%
-0.38%
-0.50%
-1.31%
0.03%
1.66%
1.16%
-1.13%
-0.51%
-0.65%
-0.75%
-0.14%
0.77%
0.05%
0.94%
0.56%
0.76%
0.88%
-0.41%
0.38%
0.93%
0.95%
0.42%
0.74%
-0.47%
1.17%

-2.04%
-1.85%
0.15%
0.93%
0.47%
1.43%
-1.10%
-1.39%
0.62%
-3.02%
-1.93%
1.20%
2.46%
0.62%
0.31%
0.16%
-2.87%
1.07%
0.61%
0.15%
0.46%
0.78%
-1.98%
1.55%
-1.82%
-0.90%
-3.21%
1.48%
0.45%
2.91%
1.08%
0.47%
0.94%
1.43%
1.13%
0.48%
-1.75%
-0.47%
0.00%
0.64%
-0.16%
-1.25%
0.47%
0.00%
1.93%
0.16%
1.30%
0.49%
1.16%
-0.49%
-0.98%
2.68%
-1.00%
-0.99%

-0.10%
0.26%
0.59%
0.31%
-0.34%
1.44%
-0.33%
-0.15%
0.70%
-1.80%
-1.46%
0.28%
-0.16%
-0.58%
0.10%
0.78%
0.29%
-0.07%
0.04%
0.38%
0.24%
0.75%
-0.98%
0.84%
-1.55%
-0.09%
-0.77%
0.47%
-0.12%
0.33%
0.21%
-0.65%
0.40%
0.65%
1.10%
0.27%
-0.37%
0.20%
0.85%
0.23%
0.26%
-0.31%
0.57%
-0.54%
0.46%
0.57%
0.79%
-0.51%
-0.07%
-0.09%
0.26%
0.92%
-0.36%
-0.36%

1.16%
-1.95%
0.49%
0.49%
1.84%
-0.50%
-1.96%
0.99%
1.00%
-0.99%
0.83%
0.50%
0.00%
0.34%
-0.33%
2.40%
-0.34%
-0.68%
0.34%
-0.17%
0.51%
-0.34%
1.55%
0.87%
-0.69%
-0.34%
0.69%
0.35%
-1.37%
0.52%
-0.34%
-0.51%
-0.34%
0.86%
-1.36%
-0.34%
0.68%
1.03%
1.57%
0.35%
-0.18%
1.60%
-0.18%
0.90%
1.45%
0.18%
-0.18%
-0.18%
-0.90%
1.28%
0.37%
-0.36%
-0.18%
-0.18%

0.14%
0.94%
0.47%
-0.30%
0.61%
0.52%
-0.99%
-0.69%
0.25%
-0.41%
-0.54%
0.55%
0.11%
0.64%
-0.25%
0.24%
0.63%
0.34%
-0.15%
-0.71%
-0.02%
0.20%
-0.15%
0.11%
-0.46%
-0.25%
0.83%
-0.06%
-0.07%
0.01%
-0.22%
-0.64%
0.44%
0.25%
-0.10%
-0.04%
0.84%
0.39%
0.45%
0.21%
0.42%
0.02%
0.18%
0.95%
0.35%
0.17%
0.16%
0.17%
-0.19%
0.47%
0.06%
-0.43%
0.25%
-0.20%

0.36%
-0.90%
-0.54%
-0.36%
0.72%
-0.89%
-1.23%
0.71%
-0.18%
-0.18%
-1.05%
0.18%
-0.18%
-1.55%
0.87%
-1.20%
-0.17%
0.69%
-0.52%
-0.68%
0.17%
1.04%
0.87%
-0.69%
0.87%
-0.35%
0.00%
0.70%
0.71%
-1.05%
-0.87%
2.12%
-0.18%
0.35%
-1.91%
-0.17%
2.12%
0.71%
0.54%
1.09%
-0.36%
-1.25%
-2.09%
-0.69%
1.05%
1.06%
0.18%
0.18%
-0.35%
-0.70%
0.18%
0.35%
-0.35%
0.53%

0.03%
-0.17%
0.25%
-0.21%
0.83%
-0.42%
-0.40%
-0.12%
0.06%
0.20%
0.03%
-0.01%
-0.15%
-0.43%
-0.15%
-0.41%
0.64%
0.09%
0.80%
0.54%
0.01%
0.46%
-1.34%
-0.76%
0.51%
-0.20%
0.02%
1.10%
-0.43%
0.15%
0.43%
1.23%
0.03%
0.43%
0.16%
-0.16%
0.42%
-0.31%
-1.02%
-0.25%
1.30%
-0.18%
-0.04%
1.00%
0.50%
0.12%
0.08%
0.97%
0.56%
-0.83%
-0.15%
-0.45%
-0.01%
0.58%

-0.88%
-0.18%
1.60%
0.72%
-2.28%
-0.17%
0.70%
1.61%
-0.18%
-0.88%
-0.88%
0.00%
1.06%
0.89%
0.00%
-0.53%
0.54%
-1.76%
0.18%
0.00%
0.35%
-0.18%
0.00%
1.98%
-0.18%
-0.18%
-0.36%
0.54%
0.54%
-0.72%
1.82%
0.74%
1.12%
0.19%
0.37%
0.19%
-0.19%
0.00%
0.19%
-1.84%
1.12%
1.51%
-0.56%
0.76%
-0.38%
0.57%
-0.56%
0.76%
0.57%
-0.19%
1.74%
-0.96%
-0.19%
0.00%

-0.18%
0.02%
1.88%
-0.01%
-0.93%
0.00%
0.00%
0.94%
0.86%
-0.08%
-1.42%
-0.21%
0.09%
0.42%
0.23%
0.00%
0.15%
-0.08%
0.74%
-0.08%
0.01%
1.09%
0.12%
-0.09%
0.23%
0.17%
0.11%
-0.15%
0.87%
0.63%
0.07%
-0.09%
-0.15%
-0.61%
0.41%
0.32%
-0.29%
0.12%
0.07%
0.10%
0.07%
0.68%
0.23%
-0.30%
-0.18%
-0.15%
0.14%
0.45%
1.01%
0.06%
0.12%
-0.22%
0.13%
0.02%

1.16%
-0.39%
-0.19%
-0.19%
0.78%
-0.39%
1.17%
0.00%
1.19%
-0.20%
-0.30%
-0.49%
0.39%
0.39%
-0.59%
-0.58%
0.20%
0.99%
-0.98%
0.99%
0.80%
0.60%
1.01%
0.20%
-1.20%
0.40%
0.20%
-1.00%
1.62%
-0.60%
-0.60%
0.00%
0.00%
-0.99%
0.60%
0.40%
-1.96%
1.59%
1.01%
0.00%
1.22%
1.03%
-0.21%
0.83%
0.00%
-0.62%
0.41%
-0.82%
0.00%
0.21%
0.41%
-0.21%
-1.02%
-0.61%

0.72%
-0.20%
0.58%
0.10%
1.33%
0.00%
0.21%
-0.72%
0.04%
0.06%
-0.11%
-0.36%
0.74%
-0.88%
0.25%
0.38%
0.48%
0.16%
-0.67%
0.14%
0.41%
0.19%
0.04%
0.26%
-0.21%
0.08%
-0.07%
0.52%
1.24%
0.51%
0.00%
0.41%
-0.40%
0.44%
0.19%
0.34%
0.01%
0.22%
-0.46%
-0.59%
-0.07%
0.14%
0.73%
0.94%
0.00%
0.00%
0.18%
0.03%
0.07%
-0.08%
0.35%
-0.03%
-0.41%
0.07%

0.00%
0.41%
-0.20%
0.20%
0.41%
-0.41%
-0.40%
1.86%
-0.61%
0.00%
-1.61%
0.61%
1.23%
0.21%
1.04%
0.63%
-1.04%
1.68%
-1.66%
-0.21%
-0.41%
0.00%
0.41%
0.00%
0.21%
-0.41%
-0.41%
0.41%
1.25%
0.21%
0.63%
-0.21%
-1.24%
-0.82%
-0.61%
-0.61%
-1.80%
1.01%
0.40%
-1.79%
0.40%
0.80%
1.43%
1.45%
1.47%
-0.63%
0.00%
0.63%
-0.42%
-0.21%
-0.21%
0.63%
1.71%
-0.64%

-0.35%
0.57%
0.03%
0.01%
0.55%
-0.18%
-0.19%
0.76%
0.08%
1.07%
0.15%
0.56%
0.34%
-1.28%
-0.41%
-0.05%
0.00%
0.98%
-1.05%
-0.33%
0.22%
0.41%
0.52%
-0.04%
-1.79%
-0.69%
-0.45%
-0.44%
0.12%
-0.22%
0.80%
-0.43%
-0.22%
-0.05%
0.56%
0.17%
-1.20%
0.30%
-0.41%
-0.83%
-0.30%
1.70%
0.70%
0.24%
0.15%
-0.87%
-0.42%
-0.73%
0.56%
-0.28%
-0.03%
0.28%
0.49%
-0.07%

0.64%
0.00%
2.63%
0.44%
0.00%
-1.52%
0.43%
-0.65%
-0.22%
0.87%
-1.08%
0.43%
0.00%
-0.64%
-0.64%
-1.47%
-1.24%
1.26%
1.28%
-0.42%
0.21%
-0.84%
-1.04%
0.00%
0.63%
0.21%
0.00%
0.00%
-0.21%
-0.21%
0.00%
1.06%
-1.25%
1.48%
-0.42%
-0.42%
0.21%
-0.42%
0.42%
-0.84%
-0.62%
3.66%
-1.48%
0.64%
-2.09%
1.27%
-0.42%
0.21%
0.00%
-1.46%
1.05%
0.85%
0.85%
0.43%

1.47%
0.87%
0.61%
-0.26%
-0.24%
-1.55%
-0.21%
0.10%
-0.56%
0.60%
0.27%
0.25%
-0.35%
-0.04%
-0.41%
-1.59%
-0.07%
-0.76%
1.28%
0.28%
0.28%
-0.42%
-1.05%
0.46%
-0.19%
0.18%
-0.46%
-0.49%
-0.12%
0.31%
0.17%
1.22%
-0.20%
0.97%
0.47%
-0.29%
0.11%
-0.43%
0.03%
0.82%
-0.15%
0.67%
-0.31%
0.52%
0.01%
0.18%
-0.29%
-0.66%
0.19%
-0.10%
0.60%
0.89%
0.37%
-0.17%

0.00%
0.65%
-0.86%
-0.21%
0.00%
0.43%
0.43%
0.22%
-0.43%
-0.43%
-0.21%
1.08%
0.87%
1.10%
-0.22%
-0.44%
0.66%
0.44%
-0.22%
-0.88%
-0.22%
-1.51%
-0.21%
0.43%
-1.07%
-0.21%
-0.21%
3.29%
-3.18%
-1.26%
-4.02%
0.61%
0.61%
-0.41%
0.82%
-0.41%
0.82%
0.21%
-0.61%
-0.20%
-0.20%
-0.20%
0.20%
-0.61%
-0.60%
-0.20%
0.81%
-0.20%
0.61%
-0.81%
0.00%
1.02%
-1.21%
1.22%

-0.20%
0.25%
0.11%
0.22%
-0.50%
-0.30%
0.23%
0.17%
1.04%
0.17%
-0.02%
-0.33%
0.26%
0.50%
-0.05%
0.04%
0.43%
-0.75%
0.35%
-0.28%
1.02%
-1.52%
-0.76%
0.39%
-0.91%
-0.65%
-0.75%
0.29%
-0.38%
0.71%
0.09%
0.18%
0.18%
-0.25%
-0.15%
-0.27%
0.54%
0.00%
0.25%
-0.18%
0.06%
0.16%
0.34%
0.36%
-0.38%
-0.34%
0.61%
0.96%
1.10%
0.08%
0.09%
0.51%
-1.01%
0.83%

-2.19%
3.29%
0.21%
-1.02%
-0.41%
-2.19%
1.62%
-1.59%
-1.18%
0.79%
1.00%
-0.79%
-0.20%
1.41%
-1.19%
0.20%
1.82%
0.20%
0.00%
1.02%
-0.41%
0.20%
0.00%
0.20%
-2.98%
-0.98%
-2.31%
0.00%
-0.76%
0.00%
0.19%
-0.38%
0.19%
-0.57%
0.38%
1.16%
0.19%
-0.77%
0.00%
0.58%
-0.95%
0.19%
0.19%
0.00%
-1.32%
0.38%
1.54%
0.00%
-0.95%
0.38%
-1.88%
-0.19%
0.76%
-0.94%

-1.23%
-0.79%
-0.08%
-0.29%
0.00%
0.47%
0.40%
-0.61%
-0.19%
1.13%
-0.25%
1.53%
-0.13%
0.02%
-0.83%
-0.04%
0.03%
-0.29%
-0.51%
0.62%
-0.84%
0.63%
-0.05%
2.13%
-1.54%
0.05%
-1.53%
-1.63%
-0.13%
-0.81%
-0.89%
-0.06%
0.06%
-0.53%
0.03%
0.32%
0.52%
-0.08%
0.20%
0.55%
-0.68%
0.25%
-0.22%
0.47%
0.37%
-0.39%
0.08%
-0.58%
0.23%
0.39%
-1.37%
-0.16%
0.81%
-0.56%

0.00%
0.19%
0.57%
-0.38%
0.95%
-0.19%
0.96%
0.00%
-0.19%
-2.24%
-0.19%
1.32%
-0.38%
1.14%
0.19%
-0.76%
-0.19%
0.19%
0.00%
-0.38%
1.34%
0.96%
-0.19%
0.39%
-1.33%
1.16%
0.58%
-0.19%
1.37%
-0.78%
-0.58%
0.58%
0.78%
0.99%
-0.79%
0.00%
-0.59%
-0.39%
1.98%
0.00%
-0.20%
-0.98%
-0.39%
0.79%
0.59%
0.20%
0.20%
0.00%
1.00%
0.00%
-0.60%
-0.20%
0.20%
0.60%

-0.52%
0.06%
0.49%
0.01%
0.27%
-0.81%
0.37%
-0.15%
0.42%
-2.27%
-0.27%
0.50%
-0.41%
0.61%
0.35%
0.81%
0.48%
-0.22%
-0.58%
-0.05%
0.14%
0.01%
0.20%
-0.34%
0.52%
-0.36%
0.01%
-0.24%
1.14%
0.60%
-0.09%
0.14%
0.31%
-0.22%
-0.47%
-0.41%
-0.08%
0.09%
0.68%
0.01%
0.43%
-0.12%
-0.11%
0.66%
0.32%
-0.26%
-0.57%
0.38%
-0.05%
-0.45%
-0.10%
0.07%
0.33%
0.38%

0.40%
-1.20%
1.41%
0.20%
-2.37%
-0.98%
-0.58%
0.00%
-0.39%
1.18%
1.59%
0.00%
-0.99%
-0.59%
-0.78%
0.59%
-0.20%
-0.39%
-0.58%
0.00%
-0.58%
-0.19%
-0.38%
-0.76%
0.38%
-0.19%
0.19%
1.55%
0.00%
-0.58%
0.19%
0.19%
-0.77%
0.77%
0.39%
-0.96%
0.19%
-0.57%
-0.19%
0.00%
-0.38%
0.19%
-0.94%
1.15%
-1.69%
1.52%
0.19%
0.00%
1.55%
-0.58%
-0.38%
0.58%
-0.38%
-0.76%

0.26%
0.02%
-0.02%
-0.25%
0.15%
0.29%
0.41%
-0.75%
-0.22%
-0.26%
-0.41%
0.64%
-0.35%
0.59%
-0.23%
0.74%
0.03%
0.14%
0.45%
-1.19%
-1.16%
-0.14%
0.27%
0.02%
0.67%
0.07%
0.02%
0.20%
-0.45%
-0.15%
-0.03%
-0.48%
-0.22%
0.57%
1.16%
0.08%
0.05%
0.12%
0.25%
-0.34%
-0.10%
-0.03%
0.01%
0.51%
-0.26%
-0.31%
-0.06%
0.91%
-0.02%
0.34%
0.72%
-0.46%
-0.82%
-0.13%

-0.95%
0.95%
0.19%
-0.38%
1.16%
-0.95%
0.77%
-0.76%
1.75%
-1.15%
-0.38%
0.38%
-0.38%
-1.32%
0.57%
1.15%
0.77%
-0.19%
0.39%
0.39%
0.78%
-1.54%
-0.19%
0.39%
0.39%
-0.77%
0.39%
-0.19%
1.17%
-0.78%
-0.96%
-1.33%

-0.47%
0.37%
-0.47%
0.07%
0.92%
0.19%
-0.41%
-0.61%
0.01%
-0.40%
-0.09%
0.36%
0.30%
-0.11%
0.20%
0.08%
1.00%
-0.20%
-0.06%
0.09%
0.64%
0.17%
0.50%
0.26%
-0.33%
0.22%
-0.28%
0.45%
0.12%
-0.09%
-0.16%
-0.20%

XOM Beta Estimates - Based on Amount of Historical Data

Note: 250 days per year
1-year
Beta

0.8597
0.07
0.3874
157.43406
0.01

r-squared

2-year
Beta

0.8798
0.04
0.4896
478.72475
0.02

r-squared

3-year
Beta

0.8897
0.03
0.6066
1154.8753
0.05

r-squared

5-year

Beta
r-squared

Beta

10-year

r-squared

Beta

0.9619
0.02
0.6004
3754.7431
0.38

15-year

r-squared

Beta

0.8933
0.02
0.6414
2234.3684
0.10

0.8333
0.02
0.4430
2981.401
0.43

20-year

r-squared

Time Period

0.8062
0.01
0.3929
3234.7564
0.48
Beta

Alpha
-0.0002
0.00
0.01
249
0.01

1-year
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0089
0.0064
0.6224
0.8597

Alpha
-0.0003
0.00
0.01
499
0.02

2-year
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0088
0.0070
0.6997
0.8798

Alpha
-0.0002
0.00
0.01
749
0.03

3-year
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0101
0.0088
0.7788
0.8897

Alpha
-0.0002
0.00
0.01
1249
0.06

5-year
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0114
0.0102
0.8009
0.8933

Alpha
0.0001
0.00
0.01
2499
0.25

10-year
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0160
0.0129
0.7749
0.9619

Alpha
0.0002
0.00
0.01
3749
0.54

15-year
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0161
0.0129
0.6656
0.8333

Alpha
0.0002
0.00
0.01
4999
0.75

20-year
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0157
0.0122
0.6268
0.8062

1-year
2-year
3-year
5-year
10-year
15-year
20-year

0.8597
0.8798
0.8897
0.8933
0.9619
0.8333
0.8062

1-year
20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

-5.00%

0.00%
0.00%
-5.00%

5.00%

10.00%

15.00%

5.00%

10.00%

15.00%

-10.00%
-15.00%
-20.00%

2-year
20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

-5.00%

0.00%
0.00%
-5.00%

-10.00%
-15.00%
-20.00%

3-year
20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

-5.00%

0.00%
0.00%
-5.00%

-10.00%
-15.00%
-20.00%

5.00%

10.00%

15.00%

10.00%
5.00%
-15.00%

-10.00%

-5.00%

0.00%
0.00%
-5.00%

5.00%

10.00%

15.00%

5.00%

10.00%

15.00%

5.00%

10.00%

15.00%

5.00%

10.00%

15.00%

-10.00%
-15.00%
-20.00%

5-year
20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

0.00%
-5.00%
0.00%
-5.00%
-10.00%
-15.00%
-20.00%

10-year
20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

-5.00%

0.00%
0.00%
-5.00%

-10.00%
-15.00%
-20.00%

15-year
20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

0.00%
-5.00%
0.00%
-5.00%
-10.00%

20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

0.00%
-5.00%
0.00%
-5.00%

5.00%

10.00%

15.00%

5.00%

10.00%

15.00%

-10.00%
-15.00%
-20.00%

20-year
20.00%
15.00%
10.00%
5.00%
-15.00%

-10.00%

-5.00%

0.00%
0.00%
-5.00%

-10.00%
-15.00%
-20.00%

00%

15.00%

00%

15.00%

0.00%

15.00%

0.00%

15.00%

0.00%

15.00%

0.00%

15.00%

0.00%

15.00%

0.00%

15.00%

0.00%

15.00%

XOM Beta Estimates - 1-year betas for specified years

Beta

2003

r-squared

Beta

0.6802
0.05
0.4361
193.3265
0.01

2005

1.4252
0.11
r-squared
0.4004
166.95131
0.02
Beta

2007

1.1833
0.06
r-squared
0.6204
410.30026
0.04
Beta

2009

0.7605
0.04
r-squared
0.6340
432.99357
0.04
Beta

2011

0.9509
0.03
r-squared
0.7513
755.41856
0.05
Beta

2013

r-squared

Year
2003
2005
2007
2009
2011
2013

0.8195
0.06
0.4695
221.232
0.01
Beta
0.6802
1.4252
1.1833
0.7605
0.9509
0.8195

Alpha
0.0000
0.00
0.01
250
0.02

2003
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0111
0.0108
0.6604
0.6802

Alpha
0.0003
0.00
0.01
250
0.03

2005
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0146
0.0065
0.6328
1.4252

Alpha
0.0007
0.00
0.01
251
0.02

2007
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0151
0.0100
0.7877
1.1833

Alpha
-0.0012
0.00
0.01
250
0.02

2009

Alpha
0.0006
0.00
0.01
250
0.02
Alpha
-0.0002
0.00
0.01
250
0.01

Std Dev XOM

Std Dev S&P 500
Correlation
Beta

-8.00%

-6.00

-8.00%

-6.00

-8.00%

-6.00

0.0164
0.0172
0.7962
0.7605

2011
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0161
0.0147
0.8668
0.9509

2013
Std Dev XOM
Std Dev S&P 500
Correlation
Beta

0.0083
0.0070
0.6852
0.8195

-8.00%

-6.00

-8.00%

-6.00

2003
8.00%
6.00%
4.00%
2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%

2.00%

4.00%

6.00%

8.00%

2.00%

4.00%

6.00%

8.00%

2.00%

4.00%

6.00%

8.00%

-4.00%
-6.00%
-8.00%

2005
8.00%
6.00%
4.00%
2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%
-4.00%
-6.00%
-8.00%

2007
8.00%
6.00%
4.00%
2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%
-4.00%
-6.00%
-8.00%

2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%

2.00%

4.00%

6.00%

8.00%

2.00%

4.00%

6.00%

8.00%

-4.00%
-6.00%
-8.00%

2009
8.00%
6.00%
4.00%
2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%
-4.00%
-6.00%
-8.00%

2011
8.00%
6.00%
4.00%
2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%

2.00%

4.00%

6.00%

8.00%

2.00%

4.00%

6.00%

8.00%

-4.00%
-6.00%
-8.00%

2013
8.00%
6.00%
4.00%
2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%
-4.00%
-6.00%

6.00%
4.00%
2.00%
-8.00%

-6.00%

-4.00%

0.00%
-2.00% 0.00%
-2.00%
-4.00%
-6.00%
-8.00%

2.00%

4.00%

6.00%

8.00%

Beta Caveats
Pricing Date
Sep-01-1993
Oct-01-1993
Nov-01-1993
Dec-01-1993
Jan-01-1994
Feb-01-1994
Mar-01-1994
Apr-01-1994
May-01-1994
Jun-01-1994
Jul-01-1994
Aug-01-1994
Sep-01-1994
Oct-01-1994
Nov-01-1994
Dec-01-1994
Jan-01-1995
Feb-01-1995
Mar-01-1995
Apr-01-1995
May-01-1995
Jun-01-1995
Jul-01-1995
Aug-01-1995
Sep-01-1995
Oct-01-1995
Nov-01-1995
Dec-01-1995
Jan-01-1996
Feb-01-1996
Mar-01-1996
Apr-01-1996
May-01-1996
Jun-01-1996

S&P 500 Index

463.15
461.29
469.10
461.89
466.45
479.62
464.44
445.77
450.91
457.63
446.20
461.01
473.17
462.69
468.42
448.92
459.27
470.40
485.65
500.71
514.26
533.49
544.75
559.64
563.84
584.41
584.22
606.98
615.93
638.46
644.37
653.73
654.58
669.12

Benchmark
(monthly
returns)
-0.40%
1.69%
-1.54%
0.99%
2.82%
-3.17%
-4.02%
1.15%
1.49%
-2.50%
3.32%
2.64%
-2.21%
1.24%
-4.16%
2.31%
2.42%
3.24%
3.10%
2.71%
3.74%
2.11%
2.73%
0.75%
3.65%
-0.03%
3.90%
1.47%
3.66%
0.93%
1.45%
0.13%
2.22%

Inverse of
Benchmark
0.40%
-1.69%
1.54%
-0.99%
-2.82%
3.17%
4.02%
-1.15%
-1.49%
2.50%
-3.32%
-2.64%
2.21%
-1.24%
4.16%
-2.31%
-2.42%
-3.24%
-3.10%
-2.71%
-3.74%
-2.11%
-2.73%
-0.75%
-3.65%
0.03%
-3.90%
-1.47%
-3.66%
-0.93%
-1.45%
-0.13%
-2.22%

Jul-01-1996
Aug-01-1996
Sep-01-1996
Oct-01-1996
Nov-01-1996
Dec-01-1996
Jan-01-1997
Feb-01-1997
Mar-01-1997
Apr-01-1997
May-01-1997
Jun-01-1997
Jul-01-1997
Aug-01-1997
Sep-01-1997
Oct-01-1997
Nov-01-1997
Dec-01-1997
Jan-01-1998
Feb-01-1998
Mar-01-1998
Apr-01-1998
May-01-1998
Jun-01-1998
Jul-01-1998
Aug-01-1998
Sep-01-1998
Oct-01-1998
Nov-01-1998
Dec-01-1998
Jan-01-1999
Feb-01-1999
Mar-01-1999
Apr-01-1999
May-01-1999
Jun-01-1999
Jul-01-1999
Aug-01-1999

675.88
650.02
651.99
689.08
703.77
757.02
740.74
786.16
790.82
759.64
798.53
848.28
891.03
947.14
899.47
955.41
914.62
974.78
970.43
980.28
1049.34
1108.15
1121.00
1090.98
1148.56
1120.67
994.26
986.39
1098.67
1175.28
1229.23
1273.00
1236.16
1293.72
1335.18
1294.26
1380.96
1328.72

1.01%
-3.83%
0.30%
5.69%
2.13%
7.57%
-2.15%
6.13%
0.59%
-3.94%
5.12%
6.23%
5.04%
6.30%
-5.03%
6.22%
-4.27%
6.58%
-0.45%
1.02%
7.04%
5.60%
1.16%
-2.68%
5.28%
-2.43%
-11.28%
-0.79%
11.38%
6.97%
4.59%
3.56%
-2.89%
4.66%
3.20%
-3.06%
6.70%
-3.78%

-1.01%
3.83%
-0.30%
-5.69%
-2.13%
-7.57%
2.15%
-6.13%
-0.59%
3.94%
-5.12%
-6.23%
-5.04%
-6.30%
5.03%
-6.22%
4.27%
-6.58%
0.45%
-1.02%
-7.04%
-5.60%
-1.16%
2.68%
-5.28%
2.43%
11.28%
0.79%
-11.38%
-6.97%
-4.59%
-3.56%
2.89%
-4.66%
-3.20%
3.06%
-6.70%
3.78%

Sep-01-1999
Oct-01-1999
Nov-01-1999
Dec-01-1999
Jan-01-2000
Feb-01-2000
Mar-01-2000
Apr-01-2000
May-01-2000
Jun-01-2000
Jul-01-2000
Aug-01-2000
Sep-01-2000
Oct-01-2000
Nov-01-2000
Dec-01-2000
Jan-01-2001
Feb-01-2001
Mar-01-2001
Apr-01-2001
May-01-2001
Jun-01-2001
Jul-01-2001
Aug-01-2001
Sep-01-2001
Oct-01-2001
Nov-01-2001
Dec-01-2001
Jan-01-2002
Feb-01-2002
Mar-01-2002
Apr-01-2002
May-01-2002
Jun-01-2002
Jul-01-2002
Aug-01-2002
Sep-01-2002
Oct-01-2002

1331.07
1282.81
1354.12
1397.72
1469.25
1409.28
1379.19
1498.58
1468.25
1448.81
1454.60
1438.10
1520.77
1436.51
1421.22
1315.23
1320.28
1373.47
1241.23
1160.33
1266.44
1260.67
1224.42
1215.93
1133.58
1038.55
1084.10
1139.45
1148.08
1122.20
1131.78
1146.54
1086.46
1067.14
968.65
884.66
916.07
847.91

0.18%
-3.63%
5.56%
3.22%
5.12%
-4.08%
-2.14%
8.66%
-2.02%
-1.32%
0.40%
-1.13%
5.75%
-5.54%
-1.06%
-7.46%
0.38%
4.03%
-9.63%
-6.52%
9.14%
-0.46%
-2.88%
-0.69%
-6.77%
-8.38%
4.39%
5.11%
0.76%
-2.25%
0.85%
1.30%
-5.24%
-1.78%
-9.23%
-8.67%
3.55%
-7.44%

-0.18%
3.63%
-5.56%
-3.22%
-5.12%
4.08%
2.14%
-8.66%
2.02%
1.32%
-0.40%
1.13%
-5.75%
5.54%
1.06%
7.46%
-0.38%
-4.03%
9.63%
6.52%
-9.14%
0.46%
2.88%
0.69%
6.77%
8.38%
-4.39%
-5.11%
-0.76%
2.25%
-0.85%
-1.30%
5.24%
1.78%
9.23%
8.67%
-3.55%
7.44%

Nov-01-2002
Dec-01-2002
Jan-01-2003
Feb-01-2003
Mar-01-2003
Apr-01-2003
May-01-2003
Jun-01-2003
Jul-01-2003
Aug-01-2003
Sep-01-2003
Oct-01-2003
Nov-01-2003
Dec-01-2003
Jan-01-2004
Feb-01-2004
Mar-01-2004
Apr-01-2004
May-01-2004
Jun-01-2004
Jul-01-2004
Aug-01-2004
Sep-01-2004
Oct-01-2004
Nov-01-2004
Dec-01-2004
Jan-01-2005
Feb-01-2005
Mar-01-2005
Apr-01-2005
May-01-2005
Jun-01-2005
Jul-01-2005
Aug-01-2005
Sep-01-2005
Oct-01-2005
Nov-01-2005
Dec-01-2005

900.96
936.31
879.82
855.70
841.15
858.48
916.30
963.59
982.32
980.15
1008.01
1018.22
1050.71
1070.12
1111.92
1131.13
1155.96
1132.17
1107.30
1121.20
1128.94
1101.72
1105.91
1131.50
1130.51
1191.37
1211.92
1189.41
1210.41
1172.92
1156.85
1202.27
1194.44
1235.35
1221.59
1228.81
1202.76
1264.67

6.26%
3.92%
-6.03%
-2.74%
-1.70%
2.06%
6.74%
5.16%
1.94%
-0.22%
2.84%
1.01%
3.19%
1.85%
3.91%
1.73%
2.20%
-2.06%
-2.20%
1.25%
0.69%
-2.41%
0.38%
2.31%
-0.09%
5.38%
1.72%
-1.86%
1.77%
-3.10%
-1.37%
3.93%
-0.65%
3.42%
-1.11%
0.59%
-2.12%
5.15%

-6.26%
-3.92%
6.03%
2.74%
1.70%
-2.06%
-6.74%
-5.16%
-1.94%
0.22%
-2.84%
-1.01%
-3.19%
-1.85%
-3.91%
-1.73%
-2.20%
2.06%
2.20%
-1.25%
-0.69%
2.41%
-0.38%
-2.31%
0.09%
-5.38%
-1.72%
1.86%
-1.77%
3.10%
1.37%
-3.93%
0.65%
-3.42%
1.11%
-0.59%
2.12%
-5.15%

Jan-01-2006
Feb-01-2006
Mar-01-2006
Apr-01-2006
May-01-2006
Jun-01-2006
Jul-01-2006
Aug-01-2006
Sep-01-2006
Oct-01-2006
Nov-01-2006
Dec-01-2006
Jan-01-2007
Feb-01-2007
Mar-01-2007
Apr-01-2007
May-01-2007
Jun-01-2007
Jul-01-2007
Aug-01-2007
Sep-01-2007
Oct-01-2007
Nov-01-2007
Dec-01-2007
Jan-01-2008
Feb-01-2008
Mar-01-2008
Apr-01-2008
May-01-2008
Jun-01-2008
Jul-01-2008
Aug-01-2008
Sep-01-2008
Oct-01-2008
Nov-01-2008
Dec-01-2008
Jan-01-2009
Feb-01-2009

1248.29
1282.46
1291.24
1294.83
1305.19
1285.71
1270.20
1270.92
1311.01
1335.85
1367.81
1396.71
1418.30
1445.94
1403.17
1420.86
1486.30
1536.34
1503.35
1465.81
1473.99
1547.04
1508.44
1481.14
1468.36
1395.42
1330.63
1370.18
1409.34
1400.38
1284.91
1260.31
1282.83
1161.06
968.75
816.21
903.25
825.88

-1.29%
2.74%
0.68%
0.28%
0.80%
-1.49%
-1.21%
0.06%
3.15%
1.89%
2.39%
2.11%
1.55%
1.95%
-2.96%
1.26%
4.61%
3.37%
-2.15%
-2.50%
0.56%
4.96%
-2.49%
-1.81%
-0.86%
-4.97%
-4.64%
2.97%
2.86%
-0.64%
-8.25%
-1.91%
1.79%
-9.49%
-16.56%
-15.75%
10.66%
-8.57%

1.29%
-2.74%
-0.68%
-0.28%
-0.80%
1.49%
1.21%
-0.06%
-3.15%
-1.89%
-2.39%
-2.11%
-1.55%
-1.95%
2.96%
-1.26%
-4.61%
-3.37%
2.15%
2.50%
-0.56%
-4.96%
2.49%
1.81%
0.86%
4.97%
4.64%
-2.97%
-2.86%
0.64%
8.25%
1.91%
-1.79%
9.49%
16.56%
15.75%
-10.66%
8.57%

Mar-01-2009
Apr-01-2009
May-01-2009
Jun-01-2009
Jul-01-2009
Aug-01-2009
Sep-01-2009
Oct-01-2009
Nov-01-2009
Dec-01-2009
Jan-01-2010
Feb-01-2010
Mar-01-2010
Apr-01-2010
May-01-2010
Jun-01-2010
Jul-01-2010
Aug-01-2010
Sep-01-2010
Oct-01-2010
Nov-01-2010
Dec-01-2010
Jan-01-2011
Feb-01-2011
Mar-01-2011
Apr-01-2011
May-01-2011
Jun-01-2011
Jul-01-2011
Aug-01-2011
Sep-01-2011
Oct-01-2011
Nov-01-2011
Dec-01-2011
Jan-01-2012
Feb-01-2012
Mar-01-2012
Apr-01-2012

735.09
811.08
877.52
942.87
923.33
987.48
998.04
1029.85
1036.19
1108.86
1115.10
1089.19
1115.71
1178.10
1186.69
1070.71
1027.37
1101.60
1080.29
1146.24
1184.38
1206.07
1257.64
1307.59
1306.33
1332.41
1363.61
1314.55
1339.67
1286.94
1204.42
1131.42
1218.28
1244.58
1257.60
1324.09
1374.09
1408.47

-10.99%
10.34%
8.19%
7.45%
-2.07%
6.95%
1.07%
3.19%
0.62%
7.01%
0.56%
-2.32%
2.44%
5.59%
0.73%
-9.77%
-4.05%
7.22%
-1.93%
6.10%
3.33%
1.83%
4.28%
3.97%
-0.10%
2.00%
2.34%
-3.60%
1.91%
-3.94%
-6.41%
-6.06%
7.68%
2.16%
1.05%
5.29%
3.78%
2.50%

10.99%
-10.34%
-8.19%
-7.45%
2.07%
-6.95%
-1.07%
-3.19%
-0.62%
-7.01%
-0.56%
2.32%
-2.44%
-5.59%
-0.73%
9.77%
4.05%
-7.22%
1.93%
-6.10%
-3.33%
-1.83%
-4.28%
-3.97%
0.10%
-2.00%
-2.34%
3.60%
-1.91%
3.94%
6.41%
6.06%
-7.68%
-2.16%
-1.05%
-5.29%
-3.78%
-2.50%

May-01-2012
Jun-01-2012
Jul-01-2012
Aug-01-2012
Sep-01-2012
Oct-01-2012
Nov-01-2012
Dec-01-2012
Jan-01-2013
Feb-01-2013
Mar-01-2013
Apr-01-2013
May-01-2013
Jun-01-2013
Jul-01-2013
Aug-01-2013

1405.82
1278.04
1362.16
1375.14
1406.58
1444.49
1427.59
1416.18
1426.19
1513.17
1518.20
1562.17
1582.70
1630.74
1614.96
1706.87

-0.19%
-9.09%
6.58%
0.95%
2.29%
2.70%
-1.17%
-0.80%
0.71%
6.10%
0.33%
2.90%
1.31%
3.04%
-0.97%
5.69%

0.19%
9.09%
-6.58%
-0.95%
-2.29%
-2.70%
1.17%
0.80%
-0.71%
-6.10%
-0.33%
-2.90%
-1.31%
-3.04%
0.97%
-5.69%

Standard Deviation
Average

4.46%
0.65%

4.46%
-0.65%

Benchmark vs. Benchmark

Beta
1.0000
0.00
r-squared
1.0000
#N/A
0.47
Benchmark vs. Inverse
Beta
-1.0000
0.00
r-squared
1.0000
#N/A
0.47
Benchmark vs. Zero Vol
Beta
0.0000
0.00
r-squared
1.0000

#N/A
0.00

S&P 500 Monthly Returns

15.00%
10.00%
5.00%
0.00%
-5.00%
-10.00%
-15.00%
-20.00%
Sep-01-1993

Feb-22-1999

Aug-14-2004

Feb-04-2010

Benchmark vs. Zero Vol

5%
4%
4%
3%
3%
2%
2%
1%
1%
-20.00%

-15.00%

-10.00%

-5.00%

0%
0.00%

5.00%

10.00%

15.00%

Benchmark vs. 80% of Benchmark

15.00%
10.00%
5.00%
0.00%
-5.00%
-10.00%

-20.00%

-15.00%

-10.00%

-15.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

-5.00%
-10.00%

-20.00%

-15.00%

-10.00%

-15.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

Benchmark vs. Benchmark

15.00%
10.00%
5.00%
0.00%
-5.00%
-10.00%
-15.00%
-20.00%

-15.00%

-10.00%

-20.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

a Caveats

Zero Volatility Random

4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%

3.34%
6.03%
3.61%
4.91%
5.82%
7.82%
3.80%
9.94%
4.05%
2.85%
3.85%
3.45%
4.87%
8.76%
5.01%
4.20%
9.49%
1.70%
9.59%
8.19%
9.13%
6.42%
6.58%
2.60%
3.01%
1.02%
3.09%
1.91%
7.45%
8.23%
9.50%
5.28%
2.61%

80% of
benchmark
-0.32%
1.35%
-1.23%
0.79%
2.26%
-2.53%
-3.22%
0.92%
1.19%
-2.00%
2.66%
2.11%
-1.77%
0.99%
-3.33%
1.84%
1.94%
2.59%
2.48%
2.16%
2.99%
1.69%
2.19%
0.60%
2.92%
-0.03%
3.12%
1.18%
2.93%
0.74%
1.16%
0.10%
1.78%

Reversed signs
on largest +/returns
-0.40%
1.69%
-1.54%
0.99%
2.82%
-3.17%
-4.02%
1.15%
1.49%
-2.50%
3.32%
2.64%
-2.21%
1.24%
-4.16%
2.31%
2.42%
3.24%
3.10%
2.71%
3.74%
2.11%
2.73%
0.75%
3.65%
-0.03%
3.90%
1.47%
3.66%
0.93%
1.45%
0.13%
2.22%

4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%

1.11%
6.17%
0.95%
8.33%
4.53%
0.40%
3.31%
4.80%
0.72%
7.25%
6.12%
6.41%
2.89%
5.35%
2.74%
0.73%
5.33%
8.49%
8.11%
7.99%
2.99%
0.90%
8.53%
8.86%
1.65%
0.17%
9.04%
4.82%
0.67%
7.27%
8.00%
9.44%
0.39%
5.08%
9.26%
8.52%
5.91%
2.00%

0.81%
-3.06%
0.24%
4.55%
1.71%
6.05%
-1.72%
4.91%
0.47%
-3.15%
4.10%
4.98%
4.03%
5.04%
-4.03%
4.98%
-3.42%
5.26%
-0.36%
0.81%
5.64%
4.48%
0.93%
-2.14%
4.22%
-1.94%
-9.02%
-0.63%
9.11%
5.58%
3.67%
2.85%
-2.32%
3.73%
2.56%
-2.45%
5.36%
-3.03%

1.01%
-3.83%
0.30%
5.69%
2.13%
7.57%
-2.15%
6.13%
0.59%
-3.94%
5.12%
6.23%
5.04%
6.30%
-5.03%
6.22%
-4.27%
6.58%
-0.45%
1.02%
7.04%
5.60%
1.16%
-2.68%
5.28%
-2.43%
-11.28%
-0.79%
-11.38%
6.97%
4.59%
3.56%
-2.89%
4.66%
3.20%
-3.06%
6.70%
-3.78%

4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%

0.19%
9.67%
5.44%
1.02%
6.98%
8.07%
5.27%
8.06%
8.14%
2.08%
4.88%
1.89%
0.12%
7.86%
1.11%
0.71%
6.15%
7.57%
2.61%
4.29%
7.62%
1.81%
4.93%
8.47%
2.48%
0.52%
6.08%
9.57%
8.30%
0.94%
5.11%
9.25%
9.10%
6.28%
4.68%
4.87%
2.34%
8.36%

0.14%
-2.90%
4.45%
2.58%
4.09%
-3.27%
-1.71%
6.93%
-1.62%
-1.06%
0.32%
-0.91%
4.60%
-4.43%
-0.85%
-5.97%
0.31%
3.22%
-7.70%
-5.21%
7.32%
-0.36%
-2.30%
-0.55%
-5.42%
-6.71%
3.51%
4.08%
0.61%
-1.80%
0.68%
1.04%
-4.19%
-1.42%
-7.38%
-6.94%
2.84%
-5.95%

0.18%
-3.63%
5.56%
3.22%
5.12%
-4.08%
-2.14%
8.66%
-2.02%
-1.32%
0.40%
-1.13%
5.75%
-5.54%
-1.06%
-7.46%
0.38%
4.03%
-9.63%
-6.52%
9.14%
-0.46%
-2.88%
-0.69%
-6.77%
-8.38%
4.39%
5.11%
0.76%
-2.25%
0.85%
1.30%
-5.24%
-1.78%
-9.23%
-8.67%
3.55%
-7.44%

4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%

2.76%
5.39%
3.40%
3.99%
4.14%
0.42%
4.48%
2.80%
7.69%
9.40%
7.74%
5.29%
9.60%
4.49%
2.40%
3.72%
2.02%
4.66%
9.62%
9.42%
7.59%
1.18%
2.97%
0.10%
0.36%
3.26%
1.67%
1.45%
7.96%
0.19%
1.39%
5.23%
3.46%
0.46%
8.32%
4.28%
4.54%
5.52%

5.01%
3.14%
-4.83%
-2.19%
-1.36%
1.65%
5.39%
4.13%
1.56%
-0.18%
2.27%
0.81%
2.55%
1.48%
3.12%
1.38%
1.76%
-1.65%
-1.76%
1.00%
0.55%
-1.93%
0.30%
1.85%
-0.07%
4.31%
1.38%
-1.49%
1.41%
-2.48%
-1.10%
3.14%
-0.52%
2.74%
-0.89%
0.47%
-1.70%
4.12%

6.26%
3.92%
-6.03%
-2.74%
-1.70%
2.06%
6.74%
5.16%
1.94%
-0.22%
2.84%
1.01%
3.19%
1.85%
3.91%
1.73%
2.20%
-2.06%
-2.20%
1.25%
0.69%
-2.41%
0.38%
2.31%
-0.09%
5.38%
1.72%
-1.86%
1.77%
-3.10%
-1.37%
3.93%
-0.65%
3.42%
-1.11%
0.59%
-2.12%
5.15%

4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%

9.73%
3.83%
7.06%
8.29%
2.42%
8.87%
9.87%
3.68%
2.77%
4.04%
5.74%
5.28%
6.48%
1.91%
0.12%
4.49%
3.83%
1.43%
5.85%
7.38%
4.38%
7.11%
0.62%
7.70%
9.27%
6.54%
5.38%
4.31%
6.26%
5.57%
7.34%
6.59%
8.92%
3.11%
0.11%
0.92%
2.99%
0.97%

-1.04%
2.19%
0.55%
0.22%
0.64%
-1.19%
-0.97%
0.04%
2.52%
1.52%
1.91%
1.69%
1.24%
1.56%
-2.37%
1.01%
3.68%
2.69%
-1.72%
-2.00%
0.45%
3.96%
-2.00%
-1.45%
-0.69%
-3.97%
-3.71%
2.38%
2.29%
-0.51%
-6.60%
-1.53%
1.43%
-7.59%
-13.25%
-12.60%
8.53%
-6.85%

-1.29%
2.74%
0.68%
0.28%
0.80%
-1.49%
-1.21%
0.06%
3.15%
1.89%
2.39%
2.11%
1.55%
1.95%
-2.96%
1.26%
4.61%
3.37%
-2.15%
-2.50%
0.56%
4.96%
-2.49%
-1.81%
-0.86%
-4.97%
-4.64%
2.97%
2.86%
-0.64%
-8.25%
-1.91%
1.79%
-9.49%
16.56%
-15.75%
10.66%
-8.57%

4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%

1.78%
9.88%
4.75%
5.13%
7.32%
2.54%
4.04%
4.23%
6.81%
3.85%
2.59%
8.36%
6.98%
3.01%
9.79%
3.82%
0.35%
4.01%
6.90%
9.74%
4.40%
5.03%
5.82%
5.58%
9.10%
6.65%
5.33%
7.21%
4.45%
2.04%
3.46%
9.04%
7.03%
6.58%
7.19%
5.01%
5.72%
7.07%

-8.79%
8.27%
6.55%
5.96%
-1.66%
5.56%
0.86%
2.55%
0.49%
5.61%
0.45%
-1.86%
1.95%
4.47%
0.58%
-7.82%
-3.24%
5.78%
-1.55%
4.88%
2.66%
1.46%
3.42%
3.18%
-0.08%
1.60%
1.87%
-2.88%
1.53%
-3.15%
-5.13%
-4.85%
6.14%
1.73%
0.84%
4.23%
3.02%
2.00%

-10.99%
10.34%
8.19%
7.45%
-2.07%
6.95%
1.07%
3.19%
0.62%
7.01%
0.56%
-2.32%
2.44%
5.59%
0.73%
-9.77%
-4.05%
7.22%
-1.93%
6.10%
3.33%
1.83%
4.28%
3.97%
-0.10%
2.00%
2.34%
-3.60%
1.91%
-3.94%
-6.41%
-6.06%
7.68%
2.16%
1.05%
5.29%
3.78%
2.50%

4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%

6.68%
4.38%
4.66%
3.72%
1.22%
1.08%
9.23%
8.46%
5.33%
9.51%
5.02%
0.83%
8.15%
8.39%
5.97%
3.65%

-0.15%
-7.27%
5.27%
0.76%
1.83%
2.16%
-0.94%
-0.64%
0.57%
4.88%
0.27%
2.32%
1.05%
2.43%
-0.77%
4.55%

-0.19%
-9.09%
6.58%
0.95%
2.29%
2.70%
-1.17%
-0.80%
0.71%
6.10%
0.33%
2.90%
1.31%
3.04%
-0.97%
5.69%

0.00%
4.00%

2.83%
5.06%

3.57%
0.52%

4.46%
0.69%

Alpha
0.0000
0.00
0.00
237
0.00

Benchmark vs. Random

Beta
0.0551
0.04
r-squared
0.0075
1.7975890121
0.00

Alpha
0.0503
0.00
0.03
237
0.19

Alpha
0.0000
0.00
0.00
237
0.00

Benchmark vs. 80% of Benchmark

Beta
0.8000
0.00
r-squared
1.0000
2.5683933E+033
0.30

Alpha
0.0000
0.00
0.00
237
0.00

Alpha
0.0400
0.00
0.00

Benchmark vs. 2 Altered Returns

Beta
0.8281
0.04
r-squared
0.6878

Alpha
0.0015
0.00
0.02

237
0.00

522.036485504
0.32

Benchmark vs. Inverse

20.00%
15.00%
10.00%
5.00%
0.00%
-5.00%
-10.00%
-20.00% -15.00% -10.00%

-15.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

Benchmark vs. Random

12.00%
10.00%
8.00%
6.00%
4.00%
2.00%

-20.00% -15.00% -10.00%

0.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

Benchmark vs. 2 Altered Returns

20.00%
15.00%
10.00%
5.00%
0.00%
-5.00%
-10.00%
-15.00%
-20.00% -15.00% -10.00%

-20.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

237
0.15

-5.00%
-10.00%
-15.00%
-20.00% -15.00% -10.00%

-20.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

Benchmark vs. Benchmark

20.00%
15.00%
10.00%
5.00%
0.00%
-5.00%
-10.00%
-15.00%
-20.00% -15.00% -10.00%

-20.00%
-5.00%
0.00%

5.00%

10.00%

15.00%

Criteria
Beta
R2

Benchmark Altered Benchmark

1.0000
1.0000
0.8281
0.6878

Risk-Free Rate
7.36%
3.33%

Beta
83.33%
85.97%

EMRP
5.00%
5.00%

Cost of Equity (Ke)

11.53%
7.63%

Column1
Historical average 30-year bond y
Current 30-year bond w/1-year be

torical average 30-year bond yield w/20-year beta

rrent 30-year bond w/1-year beta