Workbook Contents

Spot Prices for Crude Oil and Petroleum Products

Click worksheet name or tab at bottom for data
Worksheet Name
Description
Data 1
Crude Oil
Data 2
Conventional Gasoline
Data 3
RBOB Regular Gasoline
Data 4
No. 2 Heating Oil
Data 5
Ultra-Low-Sulfur No. 2 Diesel Fuel
Data 6
Kerosene-Type Jet Fuel
Data 7
Propane
Release Date:
Next Release Date:

5/28/2015
6/3/2015

Excel File Name:

Available from Web Page:

pet_pri_spt_s1_d.xls
http://www.eia.gov/dnav/pet/pet_pri_spt_s1_d.htm

Source:
For Help, Contact:

infoctr@eia.gov
(202) 586-8800

# Of Series
2
2
1
1
3
1
1

Frequency
Daily
Daily
Daily
Daily
Daily
Daily
Daily

Latest Data for

5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015

5/28/2015 11:11:36 AM

1/2/1986
6/2/1986
3/11/2003
6/2/1986
4/17/1996
4/2/1990
7/9/1992

Back to Contents
Sourcekey

Data 1: Crude Oil

RWTC

RBRTE

Date
(Dollars per Barrel) per Barrel)
Jan 02, 1986
25.56
Jan 03, 1986
26
Jan 06, 1986
26.53
Jan 07, 1986
25.85
Jan 08, 1986
25.87
Jan 09, 1986
26.03
Jan 10, 1986
25.65
Jan 13, 1986
25.08
Jan 14, 1986
24.97
Jan 15, 1986
25.18
Jan 16, 1986
23.98
Jan 17, 1986
23.63
Jan 20, 1986
21.33
Jan 21, 1986
20.61
Jan 22, 1986
20.25
Jan 23, 1986
19.93
Jan 24, 1986
19.45
Jan 27, 1986
20.87
Jan 28, 1986
19.45
Jan 29, 1986
19.61
Jan 30, 1986
19.58
Jan 31, 1986
18.95
Feb 03, 1986
17.42
Feb 04, 1986
15.58
Feb 05, 1986
16.28
Feb 06, 1986
16.6
Feb 07, 1986
17.7
Feb 10, 1986
16.78
Feb 11, 1986
16.28
Feb 12, 1986
15.74
Feb 13, 1986
16.43
Feb 14, 1986
16.03
Feb 18, 1986
14.7
Feb 19, 1986
15.08
Feb 20, 1986
14.13
Feb 21, 1986
13.63
Feb 24, 1986
14.68
Feb 25, 1986
14.68
Feb 26, 1986
14.62
Feb 27, 1986
14.05
Feb 28, 1986
13.23
Mar 03, 1986
11.98
Mar 04, 1986
11.98
Mar 05, 1986
12.03
Mar 06, 1986
13.13
Mar 07, 1986
12.24
Mar 10, 1986
12.94
Mar 11, 1986
13.23
Mar 12, 1986
14.05
Mar 13, 1986
12.6
Mar 14, 1986
12.55

Mar 17, 1986

Mar 18, 1986
Mar 19, 1986
Mar 20, 1986
Mar 21, 1986
Mar 24, 1986
Mar 25, 1986
Mar 26, 1986
Mar 27, 1986
Mar 31, 1986
Apr 01, 1986
Apr 02, 1986
Apr 03, 1986
Apr 04, 1986
Apr 07, 1986
Apr 08, 1986
Apr 09, 1986
Apr 10, 1986
Apr 11, 1986
Apr 14, 1986
Apr 15, 1986
Apr 16, 1986
Apr 17, 1986
Apr 18, 1986
Apr 21, 1986
Apr 22, 1986
Apr 23, 1986
Apr 24, 1986
Apr 25, 1986
Apr 28, 1986
Apr 29, 1986
Apr 30, 1986
May 01, 1986
May 02, 1986
May 05, 1986
May 06, 1986
May 07, 1986
May 08, 1986
May 09, 1986
May 12, 1986
May 13, 1986
May 14, 1986
May 15, 1986
May 16, 1986
May 19, 1986
May 20, 1986
May 21, 1986
May 22, 1986
May 23, 1986
May 27, 1986
May 28, 1986
May 29, 1986
May 30, 1986
Jun 02, 1986

13.28
14.03
13.25
12.75
13.95
12.2
12.43
12.03
11.35
10.25
11.13
11.35
11.7
12.75
14.39
12.83
13
13.45
13.63
12.94
12.72
11.5
11.75
11.88
12.48
13.13
13.7
13.65
14.23
13.34
13.63
13.38
13.8
14.65
14.32
14.43
15.13
15.7
15.83
15.75
15.65
15.53
15.68
16.08
17.13
16.18
15.53
16.04
16.95
15.1
14.65
14.5
14.3
13.8

Jun 03, 1986

Jun 04, 1986
Jun 05, 1986
Jun 06, 1986
Jun 09, 1986
Jun 10, 1986
Jun 11, 1986
Jun 12, 1986
Jun 13, 1986
Jun 16, 1986
Jun 17, 1986
Jun 18, 1986
Jun 19, 1986
Jun 20, 1986
Jun 23, 1986
Jun 24, 1986
Jun 25, 1986
Jun 26, 1986
Jun 27, 1986
Jun 30, 1986
Jul 01, 1986
Jul 02, 1986
Jul 03, 1986
Jul 07, 1986
Jul 08, 1986
Jul 09, 1986
Jul 10, 1986
Jul 11, 1986
Jul 14, 1986
Jul 15, 1986
Jul 16, 1986
Jul 17, 1986
Jul 18, 1986
Jul 21, 1986
Jul 22, 1986
Jul 23, 1986
Jul 24, 1986
Jul 25, 1986
Jul 28, 1986
Jul 29, 1986
Jul 30, 1986
Jul 31, 1986
Aug 01, 1986
Aug 04, 1986
Aug 05, 1986
Aug 06, 1986
Aug 07, 1986
Aug 08, 1986
Aug 11, 1986
Aug 12, 1986
Aug 13, 1986
Aug 14, 1986
Aug 15, 1986
Aug 18, 1986

13.35
13.15
13.21
12.73
12.61
12.38
13.52
13.69
13.83
13.65
13.65
13.62
13.73
14.44
14.05
13.98
13.23
13.14
13.38
12.8
12.39
12.04
11.7
11.18
11.19
11
11.13
11.13
11.23
11.85
12.68
12.3
12.8
13.07
10.88
10.83
10.95
10.83
11.09
11.63
11.73
11.23
11.56
14
14.35
14.8
15.18
14.83
14.92
15.5
15.28
15.43
15.83
15.58

Aug 19, 1986

Aug 20, 1986
Aug 21, 1986
Aug 22, 1986
Aug 25, 1986
Aug 26, 1986
Aug 27, 1986
Aug 28, 1986
Aug 29, 1986
Sep 02, 1986
Sep 03, 1986
Sep 04, 1986
Sep 05, 1986
Sep 08, 1986
Sep 09, 1986
Sep 10, 1986
Sep 11, 1986
Sep 12, 1986
Sep 15, 1986
Sep 16, 1986
Sep 17, 1986
Sep 18, 1986
Sep 19, 1986
Sep 22, 1986
Sep 23, 1986
Sep 24, 1986
Sep 25, 1986
Sep 26, 1986
Sep 29, 1986
Sep 30, 1986
Oct 01, 1986
Oct 02, 1986
Oct 03, 1986
Oct 06, 1986
Oct 07, 1986
Oct 08, 1986
Oct 09, 1986
Oct 10, 1986
Oct 14, 1986
Oct 15, 1986
Oct 16, 1986
Oct 17, 1986
Oct 20, 1986
Oct 21, 1986
Oct 22, 1986
Oct 23, 1986
Oct 24, 1986
Oct 27, 1986
Oct 28, 1986
Oct 29, 1986
Oct 30, 1986
Oct 31, 1986
Nov 03, 1986
Nov 04, 1986

14.98
15.23
15.23
15.48
15.48
15.78
15.83
15.83
15.93
16.43
16.03
16.18
15.63
15.63
15
14.9
15.05
15.06
14.31
13.8
14.03
14.55
14.47
13.94
14.3
14.55
14.28
14.43
14.93
14.7
15.23
15.38
14.86
14.83
15.6
15.35
15.05
14.98
14.55
14.83
14.53
14.85
15.17
15.22
14.85
14.88
14.93
14.4
14.18
13.73
15.08
15.25
14.7
15.05

Nov 05, 1986

Nov 06, 1986
Nov 07, 1986
Nov 10, 1986
Nov 11, 1986
Nov 12, 1986
Nov 13, 1986
Nov 14, 1986
Nov 17, 1986
Nov 18, 1986
Nov 19, 1986
Nov 20, 1986
Nov 21, 1986
Nov 24, 1986
Nov 25, 1986
Nov 26, 1986
Nov 28, 1986
Dec 01, 1986
Dec 02, 1986
Dec 03, 1986
Dec 04, 1986
Dec 05, 1986
Dec 08, 1986
Dec 09, 1986
Dec 10, 1986
Dec 11, 1986
Dec 12, 1986
Dec 15, 1986
Dec 16, 1986
Dec 17, 1986
Dec 18, 1986
Dec 19, 1986
Dec 22, 1986
Dec 23, 1986
Dec 24, 1986
Dec 29, 1986
Dec 30, 1986
Dec 31, 1986
Jan 02, 1987
Jan 05, 1987
Jan 06, 1987
Jan 07, 1987
Jan 08, 1987
Jan 09, 1987
Jan 12, 1987
Jan 13, 1987
Jan 14, 1987
Jan 15, 1987
Jan 16, 1987
Jan 19, 1987
Jan 20, 1987
Jan 21, 1987
Jan 22, 1987
Jan 23, 1987

14.93
15.08
15.15
15.3
15.39
15.33
15.55
15.68
15.62
15.65
15.52
15.1
15.13
14.98
15.05
15
15
15.29
15.22
15.13
15.2
15.14
15.01
14.93
15.12
15.49
16.13
16.38
16.11
15.83
16.28
16.55
16.95
16.93
17.26
17.65
17.73
17.93
18.13
17.98
18.21
18.28
18.63
18.78
19
18.86
19.13
19.09
19.13
18.7
18.73
18.6
18.76
18.59

Jan 26, 1987

Jan 27, 1987
Jan 28, 1987
Jan 29, 1987
Jan 30, 1987
Feb 02, 1987
Feb 03, 1987
Feb 04, 1987
Feb 05, 1987
Feb 06, 1987
Feb 09, 1987
Feb 10, 1987
Feb 11, 1987
Feb 12, 1987
Feb 13, 1987
Feb 17, 1987
Feb 18, 1987
Feb 19, 1987
Feb 20, 1987
Feb 23, 1987
Feb 24, 1987
Feb 25, 1987
Feb 26, 1987
Feb 27, 1987
Mar 02, 1987
Mar 03, 1987
Mar 04, 1987
Mar 05, 1987
Mar 06, 1987
Mar 09, 1987
Mar 10, 1987
Mar 11, 1987
Mar 12, 1987
Mar 13, 1987
Mar 16, 1987
Mar 17, 1987
Mar 18, 1987
Mar 19, 1987
Mar 20, 1987
Mar 23, 1987
Mar 25, 1987
Mar 26, 1987
Mar 27, 1987
Mar 30, 1987
Mar 31, 1987
Apr 01, 1987
Apr 02, 1987
Apr 03, 1987
Apr 06, 1987
Apr 07, 1987
Apr 08, 1987
Apr 09, 1987
Apr 10, 1987
Apr 13, 1987

18.63
18.48
18.56
18.68
18.73
18.59
18.38
18.26
18.56
18.44
18.37
18.43
18.03
18.05
17.83
17.78
17.44
17.48
17.83
17.15
16.75
16.43
16.98
16.45
16.43
17.4
17.4
18
18.13
18.13
18.27
18.33
18.42
18.39
18.61
18.94
18.75
18.61
18.7
18.6
18.48
18.63
18.65
18.67
18.82
18.78
18.9
18.68
18.71
18.69
18.68
18.64
18.26
18.07

Apr 14, 1987

Apr 15, 1987
Apr 16, 1987
Apr 20, 1987
Apr 21, 1987
Apr 22, 1987
Apr 23, 1987
Apr 24, 1987
Apr 27, 1987
Apr 28, 1987
Apr 29, 1987
Apr 30, 1987
May 01, 1987
May 04, 1987
May 05, 1987
May 06, 1987
May 07, 1987
May 08, 1987
May 11, 1987
May 12, 1987
May 13, 1987
May 14, 1987
May 15, 1987
May 18, 1987
May 19, 1987
May 20, 1987
May 21, 1987
May 22, 1987
May 25, 1987
May 26, 1987
May 27, 1987
May 28, 1987
May 29, 1987
Jun 01, 1987
Jun 02, 1987
Jun 03, 1987
Jun 04, 1987
Jun 05, 1987
Jun 08, 1987
Jun 09, 1987
Jun 10, 1987
Jun 11, 1987
Jun 12, 1987
Jun 15, 1987
Jun 16, 1987
Jun 17, 1987
Jun 18, 1987
Jun 19, 1987
Jun 22, 1987
Jun 23, 1987
Jun 24, 1987
Jun 25, 1987
Jun 26, 1987
Jun 29, 1987

18.09
18.46
18.58
18.66
18.97
19.03
19.03
19.01
18.83
18.73
18.66
18.76
18.84
18.93
19.18
19.22
19.08
19.28
19.43
19.37
19.39
19.56
19.84
19.91
19.97
19.75
19.95
19.68
19.35
19.38
19.28
19.36
19.55
19.7
19.87
19.75
19.79
19.94
19.84
19.83
19.85
19.93
20.07
20.27
20.41
20.5
20.65
20.49
19.95
20.13
20.15
20.34
20.38

18.63
18.45
18.55
18.6
18.63
18.6
18.6
18.58
18.65
18.68
18.75
18.78
18.65
18.75
18.78
18.78
18.68
18.78
18.9
19.03
19.05
19.05
19.1
18.9
18.75
18.7
19.08
19.15

Jun 30, 1987

Jul 01, 1987
Jul 02, 1987
Jul 03, 1987
Jul 06, 1987
Jul 07, 1987
Jul 08, 1987
Jul 09, 1987
Jul 10, 1987
Jul 13, 1987
Jul 14, 1987
Jul 15, 1987
Jul 16, 1987
Jul 17, 1987
Jul 20, 1987
Jul 21, 1987
Jul 22, 1987
Jul 23, 1987
Jul 24, 1987
Jul 27, 1987
Jul 28, 1987
Jul 29, 1987
Jul 30, 1987
Jul 31, 1987
Aug 03, 1987
Aug 04, 1987
Aug 05, 1987
Aug 06, 1987
Aug 07, 1987
Aug 10, 1987
Aug 11, 1987
Aug 12, 1987
Aug 13, 1987
Aug 14, 1987
Aug 17, 1987
Aug 18, 1987
Aug 19, 1987
Aug 20, 1987
Aug 21, 1987
Aug 24, 1987
Aug 25, 1987
Aug 26, 1987
Aug 27, 1987
Aug 28, 1987
Aug 31, 1987
Sep 01, 1987
Sep 02, 1987
Sep 03, 1987
Sep 04, 1987
Sep 07, 1987
Sep 08, 1987
Sep 09, 1987
Sep 10, 1987
Sep 11, 1987

20.22
20.47
20.61
20.61
20.92
20.76
20.94
21.32
21.34
21.38
21.65
22.23
22.44
22.44
22.23
21.75
21.73
21.23
20.58
20.5
21.35
21.49
21.47
21.43
22.21
21.82
21.37
21.17
21.01
20.7
21.07
20.96
20.76
20.53
19.85
19.84
19.71
19.47
19.2
19.18
19.3
19.49
19.69
19.44
19.76
19.61
19.62
19.48
19.34
19.34
18.99
19.43
19.72
19.42

19.08
18.98
19.25
19.33
19.48
19.5
19.48
19.68
19.73
19.83
19.88
20.28
20.4
20.63
20.55
20.35
20.33
20.15
19.58
19.3
19.78
19.98
20.2
20.03
20.95
20.65
19.8
19.75
19.65
19.43
19.45
19.5
19.4
19.25
18.85
18.75
18.5
18.3
18.1
17.48
17.55
18.1
18.28
18.2
18.63
18.43
18.4
18.18
18.13
17.6
17.68
17.9
18.3
18.18

Sep 14, 1987

Sep 15, 1987
Sep 16, 1987
Sep 17, 1987
Sep 18, 1987
Sep 21, 1987
Sep 22, 1987
Sep 23, 1987
Sep 24, 1987
Sep 25, 1987
Sep 28, 1987
Sep 29, 1987
Sep 30, 1987
Oct 01, 1987
Oct 02, 1987
Oct 05, 1987
Oct 06, 1987
Oct 07, 1987
Oct 08, 1987
Oct 09, 1987
Oct 12, 1987
Oct 13, 1987
Oct 14, 1987
Oct 15, 1987
Oct 16, 1987
Oct 19, 1987
Oct 20, 1987
Oct 21, 1987
Oct 22, 1987
Oct 23, 1987
Oct 26, 1987
Oct 27, 1987
Oct 28, 1987
Oct 29, 1987
Oct 30, 1987
Nov 02, 1987
Nov 03, 1987
Nov 04, 1987
Nov 05, 1987
Nov 06, 1987
Nov 09, 1987
Nov 10, 1987
Nov 11, 1987
Nov 12, 1987
Nov 13, 1987
Nov 16, 1987
Nov 17, 1987
Nov 18, 1987
Nov 19, 1987
Nov 20, 1987
Nov 23, 1987
Nov 24, 1987
Nov 25, 1987
Nov 26, 1987

19.64
19.66
19.71
19.58
19.58
19.77
19.35
19.66
19.61
19.47
19.48
19.58
19.62
19.62
19.88
19.81
19.33
19.68
19.77
19.67
19.67
19.66
19.79
19.77
20.23
19.79
19.79
19.93
20.19
20.18
20
20.15
20.1
19.93
19.96
19.64
19.39
19.09
19.02
18.73
18.66
18.98
18.92
18.93
18.89
18.69
18.28
18.62
18.55
18.87
19.31
18.73
18.63

18.15
18.53
18.53
18.43
18.3
18.28
18.48
18.48
18.68
18.6
18.65
18.5
18.48
18.5
18.65
18.78
18.6
18.58
18.63
18.6
18.55
18.55
18.68
18.68
19
19.1
18.78
18.93
19.13
18.98
18.75
18.8
18.85
18.75
18.8
18.63
18.38
17.93
17.85
17.95
17.5
17.75
17.8
17.85
17.8
17.68
17.4
17.18
17.48
17.6
17.9
17.83
17.68
17.73

Nov 27, 1987

Nov 30, 1987
Dec 01, 1987
Dec 02, 1987
Dec 03, 1987
Dec 04, 1987
Dec 07, 1987
Dec 08, 1987
Dec 09, 1987
Dec 10, 1987
Dec 11, 1987
Dec 14, 1987
Dec 15, 1987
Dec 16, 1987
Dec 17, 1987
Dec 18, 1987
Dec 21, 1987
Dec 22, 1987
Dec 23, 1987
Dec 24, 1987
Dec 28, 1987
Dec 29, 1987
Dec 30, 1987
Dec 31, 1987
Jan 04, 1988
Jan 05, 1988
Jan 06, 1988
Jan 07, 1988
Jan 08, 1988
Jan 11, 1988
Jan 12, 1988
Jan 13, 1988
Jan 14, 1988
Jan 15, 1988
Jan 18, 1988
Jan 19, 1988
Jan 20, 1988
Jan 21, 1988
Jan 22, 1988
Jan 25, 1988
Jan 26, 1988
Jan 27, 1988
Jan 28, 1988
Jan 29, 1988
Feb 01, 1988
Feb 02, 1988
Feb 03, 1988
Feb 04, 1988
Feb 05, 1988
Feb 08, 1988
Feb 09, 1988
Feb 10, 1988
Feb 11, 1988
Feb 12, 1988

18.63
18.52
18.44
18.59
18.87
18.68
18.3
18.06
18.53
18.51
18.31
17.47
16.75
15.97
15.97
15.57
15.12
16.6
16.64
16.54
16.46
16.95
16.97
16.74
17.77
17.89
17.73
17.3
17.33
16.63
16.76
16.56
17.1
16.92
17.28
17.3
17.2
17.21
16.99
17.11
16.96
16.64
16.94
16.97
16.83
16.92
17.12
17.17
17.34
17.7
17.38
17.12
17.17
16.84

17.78
17.7
17.65
17.7
17.93
18
17.78
17.58
17.43
17.55
17.73
16.8
16.2
15.93
15.03
15.6
15.4
16.7
17.25
17.1
17
17.38
17.85
17.6
17.95
17.08
17.9
16.88
16.65
15.95
16.38
16.55
16.65
16.83
17.1
16.83
17.08
16.7
16.45
16.13
16.1
16.28
16.1
16.18
16.15
16.18
16.1
16.5
16.4
16.13
16.1
15.75

Feb 15, 1988

Feb 16, 1988
Feb 17, 1988
Feb 18, 1988
Feb 19, 1988
Feb 22, 1988
Feb 23, 1988
Feb 24, 1988
Feb 25, 1988
Feb 26, 1988
Feb 29, 1988
Mar 01, 1988
Mar 02, 1988
Mar 03, 1988
Mar 04, 1988
Mar 07, 1988
Mar 08, 1988
Mar 09, 1988
Mar 10, 1988
Mar 11, 1988
Mar 14, 1988
Mar 15, 1988
Mar 16, 1988
Mar 17, 1988
Mar 18, 1988
Mar 21, 1988
Mar 22, 1988
Mar 23, 1988
Mar 24, 1988
Mar 25, 1988
Mar 28, 1988
Mar 29, 1988
Mar 30, 1988
Mar 31, 1988
Apr 04, 1988
Apr 05, 1988
Apr 06, 1988
Apr 07, 1988
Apr 08, 1988
Apr 11, 1988
Apr 12, 1988
Apr 13, 1988
Apr 14, 1988
Apr 15, 1988
Apr 18, 1988
Apr 19, 1988
Apr 20, 1988
Apr 21, 1988
Apr 22, 1988
Apr 25, 1988
Apr 26, 1988
Apr 27, 1988
Apr 28, 1988
Apr 29, 1988

16.84
16.8
16.62
16.5
16.73
16.64
16.8
16.58
15.86
15.77
15.98
15.57
15.69
15.35
15.63
15.35
15.58
15.52
16.04
16.2
15.57
15.81
16.03
16.39
16.61
16.52
16.02
16.58
16.73
17.07
17.05
17.08
17.06
17.09
16.99
16.72
16.8
17.05
16.87
17.87
18.06
18.12
18.4
18.32
18.5
17.92
17.93
18.34
18.13
18.36
18.54
18.32
17.91
18.1

15.68
15.63
15.85
15.48
15.55
15.38
15.58
15.35
14.85
14.65
14.73
14.18
13.8
14
14
13.9
13.8
13.98
14.48
14.88
14.28
14.3
14.45
14.43
14.93
15.38
15.03
15.4
15.65
15.45
15.55
15.6
15.7
15.65
15.5
15.38
15.53
15.55
16.2
16.48
16.55
16.65
16.85
17.45
17.05
16.78
17
17.15
17.13
17.18
17.4
16.88
16.6

May 02, 1988

May 03, 1988
May 04, 1988
May 05, 1988
May 06, 1988
May 09, 1988
May 10, 1988
May 11, 1988
May 12, 1988
May 13, 1988
May 16, 1988
May 17, 1988
May 18, 1988
May 19, 1988
May 20, 1988
May 23, 1988
May 24, 1988
May 25, 1988
May 26, 1988
May 27, 1988
May 30, 1988
May 31, 1988
Jun 01, 1988
Jun 02, 1988
Jun 03, 1988
Jun 06, 1988
Jun 07, 1988
Jun 08, 1988
Jun 09, 1988
Jun 10, 1988
Jun 13, 1988
Jun 14, 1988
Jun 15, 1988
Jun 16, 1988
Jun 17, 1988
Jun 20, 1988
Jun 21, 1988
Jun 22, 1988
Jun 23, 1988
Jun 24, 1988
Jun 27, 1988
Jun 28, 1988
Jun 29, 1988
Jun 30, 1988
Jul 01, 1988
Jul 04, 1988
Jul 05, 1988
Jul 06, 1988
Jul 07, 1988
Jul 08, 1988
Jul 11, 1988
Jul 12, 1988
Jul 13, 1988
Jul 14, 1988

17.12
17.3
17.23
17.41
17.63
17.56
17.5
17.48
17.49
17.53
17.7
17.72
17.39
17.43
17.41
17.01
17.04
17.39
17.54
17.45
17.45
17.54
17.6
17.67
17.51
17.28
17.32
17.35
17.09
16.7
16.43
16.85
16.56
16.62
16.43
16.02
15.82
16.03
15.86
16.03
15.86
16.01
15.37
15.2
14.92
15.11
15.44
15.83
15.42
14.56
14.61
14.35
14.84

15.95
16.08
16.15
16.15
16.45
16.5
16.38
16.48
16.4
16.5
16.6
16.6
16.4
16.25
16.45
16.23
16.3
16.18
16.18
16.25
16.23
16.2
16.33
16.33
16.45
16.25
16.23
16.28
16.3
15.85
15.53
15.85
15.7
15.43
15.48
15
15
15.13
15.18
15.15
14.93
14.83
14.55
14.18
13.95
14.05
13.98
14.5
15.5
15.05
14.63
14
14.1
14.1

Jul 15, 1988

Jul 18, 1988
Jul 19, 1988
Jul 20, 1988
Jul 21, 1988
Jul 22, 1988
Jul 25, 1988
Jul 26, 1988
Jul 27, 1988
Jul 28, 1988
Jul 29, 1988
Aug 01, 1988
Aug 02, 1988
Aug 03, 1988
Aug 04, 1988
Aug 05, 1988
Aug 08, 1988
Aug 09, 1988
Aug 10, 1988
Aug 11, 1988
Aug 12, 1988
Aug 15, 1988
Aug 16, 1988
Aug 17, 1988
Aug 18, 1988
Aug 19, 1988
Aug 22, 1988
Aug 23, 1988
Aug 24, 1988
Aug 25, 1988
Aug 26, 1988
Aug 29, 1988
Aug 30, 1988
Aug 31, 1988
Sep 01, 1988
Sep 02, 1988
Sep 05, 1988
Sep 06, 1988
Sep 07, 1988
Sep 08, 1988
Sep 09, 1988
Sep 12, 1988
Sep 13, 1988
Sep 14, 1988
Sep 15, 1988
Sep 16, 1988
Sep 19, 1988
Sep 20, 1988
Sep 21, 1988
Sep 22, 1988
Sep 23, 1988
Sep 26, 1988
Sep 27, 1988
Sep 28, 1988

14.85
15.84
15.16
15.76
16.28
16.27
16.09
15.99
16.18
16.08
16.37
16.07
15.57
15.2
15.12
15.31
15.84
15.56
15.65
15.75
15.54
15.59
15.51
15.46
15.59
15.77
15.75
15.71
15.55
15.33
15.35
15.24
15.39
15.19
15.05
14.79
14.79
14.25
14.29
14.51
14.14
14.48
14.55
15.38
14.86
14.5
14.72
15.08
15.19
15.25
14.26
14.16
14.22
14.07

14.25
15
14.93
15.48
15.63
15.83
15.8
15.38
15.45
15.7
15.75
15.6
15.35
15
14.5
14.85
15.48
15.4
15.1
15.13
14.98
14.8
14.85
14.75
14.78
14.85
15.03
14.8
14.85
14.63
14.5
14.48
14.45
14.4
14.15
14
13.68
13.35
13.18
13.3
13.25
12.7
13.4
13.9
13.5
13.23
12.85
13.15
13.05
13.2
13.2
13.1
12.58
12.75

Sep 29, 1988

Sep 30, 1988
Oct 03, 1988
Oct 04, 1988
Oct 05, 1988
Oct 06, 1988
Oct 07, 1988
Oct 10, 1988
Oct 11, 1988
Oct 12, 1988
Oct 13, 1988
Oct 14, 1988
Oct 17, 1988
Oct 18, 1988
Oct 19, 1988
Oct 20, 1988
Oct 21, 1988
Oct 24, 1988
Oct 25, 1988
Oct 26, 1988
Oct 27, 1988
Oct 28, 1988
Oct 31, 1988
Nov 01, 1988
Nov 02, 1988
Nov 03, 1988
Nov 04, 1988
Nov 07, 1988
Nov 08, 1988
Nov 09, 1988
Nov 10, 1988
Nov 11, 1988
Nov 14, 1988
Nov 15, 1988
Nov 16, 1988
Nov 17, 1988
Nov 18, 1988
Nov 21, 1988
Nov 22, 1988
Nov 23, 1988
Nov 24, 1988
Nov 25, 1988
Nov 28, 1988
Nov 29, 1988
Nov 30, 1988
Dec 01, 1988
Dec 02, 1988
Dec 05, 1988
Dec 06, 1988
Dec 07, 1988
Dec 08, 1988
Dec 09, 1988
Dec 12, 1988
Dec 13, 1988

13.91
13.33
13.03
13.03
12.58
12.62
12.99
13.59
13.63
14.02
14.26
14.9
15.16
14.63
15.33
14.44
14.22
12.94
13.36
13.45
13.67
13.79
13.54
13.52
13.78
13.89
14.04
14.08
13.7
13.88
13.99
13.99
14.25
14.03
13.68
13.3
13.47
13.73
14.78
14.11
14.11
15.43
14.93
15
15.42
15.63
15.69
15.36
15.51
15.8
15.48
15.9
16.08
15.93

12.5
11.93
11.6
11.65
11.2
11.3
11.35
12.2
12.35
12.45
12.55
13.2
13.55
12.9
13.35
13.5
13.48
12.2
12.08
12.08
12.33
12.6
12.6
12.18
12.35
12.5
12.75
12.75
12.6
12.7
13.03
13.03
13
13
12.7
12.05
12.08
12.13
13.35
13.33
12.98
14.7
14.73
14.25
14.35
14.93
14.8
14.73
14.4
14.7
15.05
14.9
15.2
15.18

Dec 14, 1988

Dec 15, 1988
Dec 16, 1988
Dec 19, 1988
Dec 20, 1988
Dec 21, 1988
Dec 22, 1988
Dec 23, 1988
Dec 27, 1988
Dec 28, 1988
Dec 29, 1988
Dec 30, 1988
Jan 03, 1989
Jan 04, 1989
Jan 05, 1989
Jan 06, 1989
Jan 09, 1989
Jan 10, 1989
Jan 11, 1989
Jan 12, 1989
Jan 13, 1989
Jan 16, 1989
Jan 17, 1989
Jan 18, 1989
Jan 19, 1989
Jan 20, 1989
Jan 23, 1989
Jan 24, 1989
Jan 25, 1989
Jan 26, 1989
Jan 27, 1989
Jan 30, 1989
Jan 31, 1989
Feb 01, 1989
Feb 02, 1989
Feb 03, 1989
Feb 06, 1989
Feb 07, 1989
Feb 08, 1989
Feb 09, 1989
Feb 10, 1989
Feb 13, 1989
Feb 14, 1989
Feb 15, 1989
Feb 16, 1989
Feb 17, 1989
Feb 20, 1989
Feb 21, 1989
Feb 22, 1989
Feb 23, 1989
Feb 24, 1989
Feb 27, 1989
Feb 28, 1989
Mar 01, 1989

16.33
16.39
16.81
16.24
17.68
17.27
17.36
16.63
16.98
17.03
16.81
17.12
17.38
16.99
17.45
17.56
17.74
17.8
18.16
18.11
18.49
18.88
19.03
19.2
19.28
18.85
17.66
17.96
18.23
17.68
17.74
17.32
17
17.5
17.72
17.51
17.38
17.55
17.49
17.42
17.11
17.61
17.6
18.23
18.35
18.6
18.6
18.64
18.5
18.49
18.06
18.16
18.21
18.3

15.35
15.58
15.6
15.3
15.28
15.33
15.25
15.38
16.25
16.1
15.9
16.23
16.4
16.53
16.58
16.85
17
16.75
16.9
16.85
17.4
17.5
17.78
17.95
18.1
18.15
16.98
17.05
17.7
17.73
17.18
16.85
16.38
16.4
16.95
16.75
16.5
16.6
16.75
16.58
16.4
16.5
16.83
16.75
17.15
17.15
17.38
17.2
16.95
17.1
17.05
17.55
17.23
17.25

Mar 02, 1989

Mar 03, 1989
Mar 06, 1989
Mar 07, 1989
Mar 08, 1989
Mar 09, 1989
Mar 10, 1989
Mar 13, 1989
Mar 14, 1989
Mar 15, 1989
Mar 16, 1989
Mar 17, 1989
Mar 20, 1989
Mar 21, 1989
Mar 22, 1989
Mar 23, 1989
Mar 27, 1989
Mar 28, 1989
Mar 29, 1989
Mar 30, 1989
Mar 31, 1989
Apr 03, 1989
Apr 04, 1989
Apr 05, 1989
Apr 06, 1989
Apr 07, 1989
Apr 10, 1989
Apr 11, 1989
Apr 12, 1989
Apr 13, 1989
Apr 14, 1989
Apr 17, 1989
Apr 18, 1989
Apr 19, 1989
Apr 20, 1989
Apr 21, 1989
Apr 24, 1989
Apr 25, 1989
Apr 26, 1989
Apr 27, 1989
Apr 28, 1989
May 01, 1989
May 02, 1989
May 03, 1989
May 04, 1989
May 05, 1989
May 08, 1989
May 09, 1989
May 10, 1989
May 11, 1989
May 12, 1989
May 15, 1989
May 16, 1989
May 17, 1989

18.68
18.67
18.73
18.12
18.57
18.53
18.53
19.05
19.47
19.84
19.86
20.34
19.53
20.08
20.21
20.16
20.55
19.93
20.2
21.03
20.27
20.03
20.59
20.07
19.85
20.03
20.65
20.56
20.66
20.26
20.68
21.23
21.74
22.66
24.62
23.38
20.64
21.32
21.2
20.83
20.38
20.66
19.73
20.13
20.57
20.08
19.41
19.54
19.56
20.13
20.12
20.53
20.58
20.15

17.45
17.73
17.73
17.55
17.55
17.8
17.63
18.1
18.63
19.08
18.95
19.3
19.18
19.63
19.6
19.93
19.73
19.45
20
20.45
19.65
19.9
19.75
19.08
19.4
19.6
19.95
19.85
19.95
19.63
19.88
20.2
21.5
22.25
21.6
21.2
21.15
21.05
20.65
20.15
19.15
18.88
19.7
19.4
18.8
19.03
18.88
19.3
19.2
19.2
19.8
18.58

May 18, 1989

May 19, 1989
May 22, 1989
May 23, 1989
May 24, 1989
May 25, 1989
May 26, 1989
May 29, 1989
May 30, 1989
May 31, 1989
Jun 01, 1989
Jun 02, 1989
Jun 05, 1989
Jun 06, 1989
Jun 07, 1989
Jun 08, 1989
Jun 09, 1989
Jun 12, 1989
Jun 13, 1989
Jun 14, 1989
Jun 15, 1989
Jun 16, 1989
Jun 19, 1989
Jun 20, 1989
Jun 21, 1989
Jun 22, 1989
Jun 23, 1989
Jun 26, 1989
Jun 27, 1989
Jun 28, 1989
Jun 29, 1989
Jun 30, 1989
Jul 03, 1989
Jul 04, 1989
Jul 05, 1989
Jul 06, 1989
Jul 07, 1989
Jul 10, 1989
Jul 11, 1989
Jul 12, 1989
Jul 13, 1989
Jul 14, 1989
Jul 17, 1989
Jul 18, 1989
Jul 19, 1989
Jul 20, 1989
Jul 21, 1989
Jul 24, 1989
Jul 25, 1989
Jul 26, 1989
Jul 27, 1989
Jul 28, 1989
Jul 31, 1989
Aug 01, 1989

20.25
20.58
20.92
21.77
19.68
19.46
19.55
19.55
19.96
19.93
19.83
20.18
20.5
20.38
19.7
19.94
19.87
19.3
19.5
20.37
20.56
19.98
20.88
19.88
19.74
19.53
19.71
20.28
20.38
20.04
20.27
20.29
20.55
20.29
20.98
20.35
20.78
20.38
20.75
20.2
20.42
20.36
20.49
20.21
19.83
19.92
19.86
18.76
18.52
18.32
18.15
17.96
18.33
17.91

18.6
18.3
17.4
17.7
18.15
18.2
17.65
17.73
18.03
18.25
18.08
18.15
18.55
18.5
18.15
17.8
17.95
17.18
16.8
16.9
16.95
16.65
16.85
16.88
17.13
17.3
18.03
18.23
18.2
18
18.2
18.28
18.4
18.6
18.75
18.3
17.85
17.83
17.63
17.65
17.6
17.9
18.05
18.05
17.85
17.98
17.83
17.3
17.05
16.5
16.28
16.38
16.3
16.23

Aug 02, 1989

Aug 03, 1989
Aug 04, 1989
Aug 07, 1989
Aug 08, 1989
Aug 09, 1989
Aug 10, 1989
Aug 11, 1989
Aug 14, 1989
Aug 15, 1989
Aug 16, 1989
Aug 17, 1989
Aug 18, 1989
Aug 21, 1989
Aug 22, 1989
Aug 23, 1989
Aug 24, 1989
Aug 25, 1989
Aug 28, 1989
Aug 29, 1989
Aug 30, 1989
Aug 31, 1989
Sep 01, 1989
Sep 04, 1989
Sep 05, 1989
Sep 06, 1989
Sep 07, 1989
Sep 08, 1989
Sep 11, 1989
Sep 12, 1989
Sep 13, 1989
Sep 14, 1989
Sep 15, 1989
Sep 18, 1989
Sep 19, 1989
Sep 20, 1989
Sep 21, 1989
Sep 22, 1989
Sep 25, 1989
Sep 26, 1989
Sep 27, 1989
Sep 28, 1989
Sep 29, 1989
Oct 02, 1989
Oct 03, 1989
Oct 04, 1989
Oct 05, 1989
Oct 06, 1989
Oct 09, 1989
Oct 10, 1989
Oct 11, 1989
Oct 12, 1989
Oct 13, 1989
Oct 16, 1989

18.28
18.18
18.05
17.91
18.06
18.23
18.58
18.46
18.6
18.78
18.99
18.67
18.82
19.1
19.01
19.15
19.02
18.53
18.69
18.59
18.85
18.83
18.88
18.88
19.08
19.41
19.4
19.77
19.77
19.68
19.87
19.73
19.96
19.87
19.68
19.68
19.69
19.21
19.49
19.62
19.61
19.99
20.15
19.99
20.15
20.17
19.95
19.89
20.04
20.21
20.18
20.49
20.91
20.64

16.1
16.4
16.15
16.05
16.28
16.45
16.93
17
16.85
17
17
16.95
16.83
16.9
17.1
17.08
17.05
16.95
16.98
17.1
17.13
17.2
17.33
17.43
17.45
17.8
17.8
17.83
17.98
17.9
18.05
17.9
17.88
18.05
17.9
17.8
17.85
17.53
17.45
17.45
17.55
17.93
18.23
18.58
18.73
18.78
18.43
18.45
18.25
18.55
18.85
19.23
19.6
19.38

Oct 17, 1989

Oct 18, 1989
Oct 19, 1989
Oct 20, 1989
Oct 23, 1989
Oct 24, 1989
Oct 25, 1989
Oct 26, 1989
Oct 27, 1989
Oct 30, 1989
Oct 31, 1989
Nov 01, 1989
Nov 02, 1989
Nov 03, 1989
Nov 06, 1989
Nov 07, 1989
Nov 08, 1989
Nov 09, 1989
Nov 10, 1989
Nov 13, 1989
Nov 14, 1989
Nov 15, 1989
Nov 16, 1989
Nov 17, 1989
Nov 20, 1989
Nov 21, 1989
Nov 22, 1989
Nov 23, 1989
Nov 24, 1989
Nov 27, 1989
Nov 28, 1989
Nov 29, 1989
Nov 30, 1989
Dec 01, 1989
Dec 04, 1989
Dec 05, 1989
Dec 06, 1989
Dec 07, 1989
Dec 08, 1989
Dec 11, 1989
Dec 12, 1989
Dec 13, 1989
Dec 14, 1989
Dec 15, 1989
Dec 18, 1989
Dec 19, 1989
Dec 20, 1989
Dec 21, 1989
Dec 22, 1989
Dec 26, 1989
Dec 27, 1989
Dec 28, 1989
Dec 29, 1989
Jan 02, 1990

20.68
20.58
20.37
20.04
19.67
19.7
19.6
19.48
19.79
19.74
19.88
20.09
20.01
20.23
20.06
19.97
19.97
19.62
19.84
19.62
19.58
19.69
19.88
19.93
20.13
20.52
19.8
19.8
19.84
19.65
19.33
19.4
19.87
20.26
20.24
20.22
20.46
20.45
20.41
20.69
20.8
20.75
20.67
21.13
22.2
22.17
21.58
21.53
21.31
21.91
21.78
21.6
21.84
22.88

19.53
19.43
19.33
19.2
18.88
18.8
18.88
18.48
18.7
18.98
18.93
19.23
19.2
19
18.95
18.9
18.9
18.85
19.05
18.85
18.7
18.65
18.65
18.75
18.8
18.68
18.6
18.4
18.48
18.5
18.23
18.15
18.48
18.68
19.28
19.18
19.28
19.33
19.15
19.45
19.53
19.78
19.68
19.68
19.98
20.28
20.23
20.13
20.5
20.9
20.85
21.05
21.2

Jan 03, 1990

Jan 04, 1990
Jan 05, 1990
Jan 08, 1990
Jan 09, 1990
Jan 10, 1990
Jan 11, 1990
Jan 12, 1990
Jan 15, 1990
Jan 16, 1990
Jan 17, 1990
Jan 18, 1990
Jan 19, 1990
Jan 22, 1990
Jan 23, 1990
Jan 24, 1990
Jan 25, 1990
Jan 26, 1990
Jan 29, 1990
Jan 30, 1990
Jan 31, 1990
Feb 01, 1990
Feb 02, 1990
Feb 05, 1990
Feb 06, 1990
Feb 07, 1990
Feb 08, 1990
Feb 09, 1990
Feb 12, 1990
Feb 13, 1990
Feb 14, 1990
Feb 15, 1990
Feb 16, 1990
Feb 19, 1990
Feb 20, 1990
Feb 21, 1990
Feb 22, 1990
Feb 23, 1990
Feb 26, 1990
Feb 27, 1990
Feb 28, 1990
Mar 01, 1990
Mar 02, 1990
Mar 05, 1990
Mar 06, 1990
Mar 07, 1990
Mar 08, 1990
Mar 09, 1990
Mar 12, 1990
Mar 13, 1990
Mar 14, 1990
Mar 15, 1990
Mar 16, 1990
Mar 19, 1990

23.81
23.41
23.07
21.64
22.25
22.9
23.15
23.17
22.36
22.61
22.11
22.78
23.7
22.57
22.34
23.43
24.48
22.56
22.79
22.29
22.69
22.71
23.04
22.44
22.36
22.4
22.11
21.82
22.02
21.88
22.12
22.86
22.46
22.46
22.2
21.87
21.4
21.13
21.81
21.62
21.55
21.19
21.36
21.62
21.3
20.93
20.8
20.42
20.26
20.15
20.07
20.38
20.09
19.6

22.65
22.5
23.13
21.38
21.03
21.95
21.88
22.13
21.6
21.15
20.45
20.78
21.28
20.88
20.23
20.18
20.55
20.63
20.73
20.73
20.5
20.58
20.73
20.73
20.6
20.15
20.05
19.75
19.68
20.03
19.6
19.9
19.88
19.95
19.68
19.5
19.35
18.78
18.9
19.23
19.2
19.33
19.18
19.15
19.18
18.95
18.73
18.68
18.3
18.53
18.33
18.48
18.4
17.83

Mar 20, 1990

Mar 21, 1990
Mar 22, 1990
Mar 23, 1990
Mar 26, 1990
Mar 27, 1990
Mar 28, 1990
Mar 29, 1990
Mar 30, 1990
Apr 02, 1990
Apr 03, 1990
Apr 04, 1990
Apr 05, 1990
Apr 06, 1990
Apr 09, 1990
Apr 10, 1990
Apr 11, 1990
Apr 12, 1990
Apr 16, 1990
Apr 17, 1990
Apr 18, 1990
Apr 19, 1990
Apr 20, 1990
Apr 23, 1990
Apr 24, 1990
Apr 25, 1990
Apr 26, 1990
Apr 27, 1990
Apr 30, 1990
May 01, 1990
May 02, 1990
May 03, 1990
May 04, 1990
May 07, 1990
May 08, 1990
May 09, 1990
May 10, 1990
May 11, 1990
May 14, 1990
May 15, 1990
May 16, 1990
May 17, 1990
May 18, 1990
May 21, 1990
May 22, 1990
May 23, 1990
May 24, 1990
May 25, 1990
May 29, 1990
May 30, 1990
May 31, 1990
Jun 01, 1990
Jun 04, 1990
Jun 05, 1990

19.34
19.59
19.85
20.28
20.48
20.36
20.09
20.03
20.34
20.51
20.23
19.78
19.48
19.15
18.32
17.56
18.19
17.76
17.87
17.37
16.95
17.93
17.9
18.6
17.85
17.49
18.5
18.57
18.5
18.76
18.63
17.98
17.98
18.3
18.26
19.01
19.03
18.96
19.73
19.52
19.05
18.89
18.78
18.26
17.51
16.25
16.02
16.12
18
17.88
17.47
17.51
17.09
16.41

17.75
17.78
17.83
17.88
18.23
18.1
18.03
17.9
17.95
18.18
18.2
17.95
17.55
17.1
16.53
15.93
15.3
15.8
15.7
15.33
16.13
16.35
16.95
16.75
16.5
16.6
16.43
16.35
16.43
16.58
15.93
15.58
15.65
16.18
16.45
16.7
16.73
17.4
17.4
17.25
17.05
17.08
16.65
16.48
15.7
15.8
15.95
15.48
15.98
15.3
15.43
15.35
14.78

Jun 06, 1990

Jun 07, 1990
Jun 08, 1990
Jun 11, 1990
Jun 12, 1990
Jun 13, 1990
Jun 14, 1990
Jun 15, 1990
Jun 18, 1990
Jun 19, 1990
Jun 20, 1990
Jun 21, 1990
Jun 22, 1990
Jun 25, 1990
Jun 26, 1990
Jun 27, 1990
Jun 28, 1990
Jun 29, 1990
Jul 02, 1990
Jul 03, 1990
Jul 04, 1990
Jul 05, 1990
Jul 06, 1990
Jul 09, 1990
Jul 10, 1990
Jul 11, 1990
Jul 12, 1990
Jul 13, 1990
Jul 16, 1990
Jul 17, 1990
Jul 18, 1990
Jul 19, 1990
Jul 20, 1990
Jul 23, 1990
Jul 24, 1990
Jul 25, 1990
Jul 26, 1990
Jul 27, 1990
Jul 30, 1990
Jul 31, 1990
Aug 01, 1990
Aug 02, 1990
Aug 03, 1990
Aug 06, 1990
Aug 07, 1990
Aug 08, 1990
Aug 09, 1990
Aug 10, 1990
Aug 13, 1990
Aug 14, 1990
Aug 15, 1990
Aug 16, 1990
Aug 17, 1990
Aug 20, 1990

16.91
16.65
16.78
16.82
17.39
17.6
17.11
16.64
15.92
15.55
15.43
16.09
16.5
16.15
17.12
16.7
17.18
17.05
16.94
16.73
16.73
16.5
16.49
16.63
17.05
17.45
18.69
18.37
18.67
18.23
18.57
19.07
19.61
19.88
19.84
19.33
20.33
20.07
20.24
20.57
21.59
23.71
23.79
28.73
29.6
26.19
25.69
26.38
27.07
26.7
26.54
27.4
28.65
28.63

14.8
15.03
14.68
14.73
14.95
14.9
15.3
15.15
14.83
14.75
14.75
14.75
15.4
15.58
15.58
15.33
15.4
15.73
15.4
15.48
15.48
15.23
15.35
14.98
15.58
15.7
15.88
17.03
17.7
17.58
17.7
17.85
18
18.73
19.08
19
18.73
19.03
18.98
19.23
19.93
22.25
24.13
27.28
27.35
25.15
25.9
26.3
26.63
27.1
26.53
27.2
28.45
28.9

Aug 21, 1990

Aug 22, 1990
Aug 23, 1990
Aug 24, 1990
Aug 27, 1990
Aug 28, 1990
Aug 29, 1990
Aug 30, 1990
Aug 31, 1990
Sep 03, 1990
Sep 04, 1990
Sep 05, 1990
Sep 06, 1990
Sep 07, 1990
Sep 10, 1990
Sep 11, 1990
Sep 12, 1990
Sep 13, 1990
Sep 14, 1990
Sep 17, 1990
Sep 18, 1990
Sep 19, 1990
Sep 20, 1990
Sep 21, 1990
Sep 24, 1990
Sep 25, 1990
Sep 26, 1990
Sep 27, 1990
Sep 28, 1990
Oct 01, 1990
Oct 02, 1990
Oct 03, 1990
Oct 04, 1990
Oct 05, 1990
Oct 08, 1990
Oct 09, 1990
Oct 10, 1990
Oct 11, 1990
Oct 12, 1990
Oct 15, 1990
Oct 16, 1990
Oct 17, 1990
Oct 18, 1990
Oct 19, 1990
Oct 22, 1990
Oct 23, 1990
Oct 24, 1990
Oct 25, 1990
Oct 26, 1990
Oct 29, 1990
Oct 30, 1990
Oct 31, 1990
Nov 01, 1990
Nov 02, 1990

28.46
30.52
31.67
31.1
27.36
27.73
26.15
26.96
27.45
27.45
29.3
30
31.51
30.09
30.83
30.29
30.85
31.2
31.79
33.73
33.48
33.18
34.44
36.21
39.05
38.33
39.12
39.77
39.53
37.08
34.43
37.04
36.76
37.87
38.88
40.73
39.3
41.07
39.42
38
39.34
36.03
37.03
33.82
28.46
29.95
30.8
34.35
33.03
35.28
34.93
35.31
35.3
33.95

29.05
30.45
32.35
31.65
27.65
27.65
27.65
27.5
27.8
30.53
30.08
31.23
32.15
31.45
31.45
32.1
31.28
31.88
33.35
34.9
35.95
35.08
35.65
36.95
40.75
39.9
40.85
41.45
41
38.95
35.45
37.55
37.2
39.05
39.2
40.9
40.2
41.15
39.9
38.28
38.93
35.33
35.65
33.2
27.45
28.95
30.1
32.9
33.73
34.65
35.5
34.3
35.65
35.05

Nov 05, 1990

Nov 06, 1990
Nov 07, 1990
Nov 08, 1990
Nov 09, 1990
Nov 12, 1990
Nov 13, 1990
Nov 14, 1990
Nov 15, 1990
Nov 16, 1990
Nov 19, 1990
Nov 20, 1990
Nov 21, 1990
Nov 22, 1990
Nov 23, 1990
Nov 26, 1990
Nov 27, 1990
Nov 28, 1990
Nov 29, 1990
Nov 30, 1990
Dec 03, 1990
Dec 04, 1990
Dec 05, 1990
Dec 06, 1990
Dec 07, 1990
Dec 10, 1990
Dec 11, 1990
Dec 12, 1990
Dec 13, 1990
Dec 14, 1990
Dec 17, 1990
Dec 18, 1990
Dec 19, 1990
Dec 20, 1990
Dec 21, 1990
Dec 24, 1990
Dec 26, 1990
Dec 27, 1990
Dec 28, 1990
Dec 31, 1990
Jan 02, 1991
Jan 03, 1991
Jan 04, 1991
Jan 07, 1991
Jan 08, 1991
Jan 09, 1991
Jan 10, 1991
Jan 11, 1991
Jan 14, 1991
Jan 15, 1991
Jan 16, 1991
Jan 17, 1991
Jan 18, 1991
Jan 21, 1991

32.05
32.41
35.48
35.61
33.91
32.08
33.3
31.18
31.05
29.91
31.45
29.5
30.08
30.08
32.35
33.28
33.05
33.28
32.93
29.08
29.4
29.05
27.18
26.35
26.61
27.08
26.5
25.3
26.45
26.6
27.1
27.85
28.26
27.5
27.08
26.95
27.35
26.95
27.58
28.48
26.53
25.61
24.88
27.25
27.5
28
27.55
27.43
30.13
30.35
32.25
21.48
20.05
21.63

33.8
33.2
34.55
34.85
34.25
32.85
33.65
31.95
32.2
30.55
30.85
30.1
30.65
31.4
32.05
35.1
34.83
34.1
34.65
31.2
31.25
31.5
30.2
27.35
28.3
28.75
28.03
27.28
27.8
28.45
28.2
27.55
28.13
27.55
26.9
27.7
27.7
27.05
27.43
28.35
26.78
25.05
24.08
25.93
25.73
22.35
26.58
26.05
29.55
29.25
30.28
21.1
19.1
19.25

Jan 22, 1991

Jan 23, 1991
Jan 24, 1991
Jan 25, 1991
Jan 28, 1991
Jan 29, 1991
Jan 30, 1991
Jan 31, 1991
Feb 01, 1991
Feb 04, 1991
Feb 05, 1991
Feb 06, 1991
Feb 07, 1991
Feb 08, 1991
Feb 11, 1991
Feb 12, 1991
Feb 13, 1991
Feb 14, 1991
Feb 15, 1991
Feb 18, 1991
Feb 19, 1991
Feb 20, 1991
Feb 21, 1991
Feb 22, 1991
Feb 25, 1991
Feb 26, 1991
Feb 27, 1991
Feb 28, 1991
Mar 01, 1991
Mar 04, 1991
Mar 05, 1991
Mar 06, 1991
Mar 07, 1991
Mar 08, 1991
Mar 11, 1991
Mar 12, 1991
Mar 13, 1991
Mar 14, 1991
Mar 15, 1991
Mar 18, 1991
Mar 19, 1991
Mar 20, 1991
Mar 21, 1991
Mar 22, 1991
Mar 25, 1991
Mar 26, 1991
Mar 27, 1991
Mar 28, 1991
Apr 01, 1991
Apr 02, 1991
Apr 03, 1991
Apr 04, 1991
Apr 05, 1991
Apr 08, 1991

24.91
24.08
25.63
24.15
21.03
21.73
21.08
21.9
21.33
21.23
20.7
21.48
21.33
21.78
22.44
22.78
22.38
22.25
20.73
20.73
20.08
20.18
18.48
17.43
17.43
18.48
19.03
19.28
19.43
20.33
20.5
19.78
19.33
19.34
19
20.06
20.48
20.05
19.88
19.78
20.68
20.4
20.78
19.88
19.47
19.78
19.45
19.63
19.28
19.38
19.48
19.98
20.03
20.28

20.73
22.15
20.9
20.8
20.4
20.75
20.95
20.7
20.8
20.45
20.2
20.93
20.9
20.65
21.23
21.1
21
20.5
18.35
17.68
17.85
18.75
18.55
17.8
17.83
18
18.65
19.5
19.33
20.2
20.05
19.85
19.65
19.1
18.6
18.43
20.33
19.98
19.05
18.3
18.95
18.98
18.8
18.95
18.6
18.35
18.15
18
18
17.63
17.75
18
18.35
18.58

Apr 09, 1991

Apr 10, 1991
Apr 11, 1991
Apr 12, 1991
Apr 15, 1991
Apr 16, 1991
Apr 17, 1991
Apr 18, 1991
Apr 19, 1991
Apr 22, 1991
Apr 23, 1991
Apr 24, 1991
Apr 25, 1991
Apr 26, 1991
Apr 29, 1991
Apr 30, 1991
May 01, 1991
May 02, 1991
May 03, 1991
May 06, 1991
May 07, 1991
May 08, 1991
May 09, 1991
May 10, 1991
May 13, 1991
May 14, 1991
May 15, 1991
May 16, 1991
May 17, 1991
May 20, 1991
May 21, 1991
May 22, 1991
May 23, 1991
May 24, 1991
May 28, 1991
May 29, 1991
May 30, 1991
May 31, 1991
Jun 03, 1991
Jun 04, 1991
Jun 05, 1991
Jun 06, 1991
Jun 07, 1991
Jun 10, 1991
Jun 11, 1991
Jun 12, 1991
Jun 13, 1991
Jun 14, 1991
Jun 17, 1991
Jun 18, 1991
Jun 19, 1991
Jun 20, 1991
Jun 21, 1991
Jun 24, 1991

20.58
21.08
20.98
21.54
21.85
21.6
21.73
21.08
21.16
21.68
21.03
21
20.95
21.28
21.3
20.99
21.28
21.17
21.43
21.73
21.72
21.83
21.92
21.25
20.89
20.73
21.04
20.91
21.19
21.39
20.95
20.85
20.95
21.04
21.34
21.04
21.3
21.16
21.16
20.9
20.45
20.38
20.28
19.84
19.85
20.08
19.71
19.7
19.97
20.11
19.99
20.22
20.1
19.92

18.6
19.25
19.5
19.93
20.23
19.9
19.85
19.4
19.18
19.78
19.6
19.55
19.6
19.63
19.95
19.7
19.7
19.7
19.55
19.8
19.85
19.8
20.08
19.53
19.25
18.95
18.8
18.75
18.75
18.9
19.03
18.58
18.78
18.83
19
18.75
18.73
19
19
18.83
18.63
18.03
18.28
18
17.85
17.73
18
17.7
17.85
18
17.88
18.15
18.43
18.18

Jun 25, 1991

Jun 26, 1991
Jun 27, 1991
Jun 28, 1991
Jul 01, 1991
Jul 02, 1991
Jul 03, 1991
Jul 04, 1991
Jul 05, 1991
Jul 08, 1991
Jul 09, 1991
Jul 10, 1991
Jul 11, 1991
Jul 12, 1991
Jul 15, 1991
Jul 16, 1991
Jul 17, 1991
Jul 18, 1991
Jul 19, 1991
Jul 22, 1991
Jul 23, 1991
Jul 24, 1991
Jul 25, 1991
Jul 26, 1991
Jul 29, 1991
Jul 30, 1991
Jul 31, 1991
Aug 01, 1991
Aug 02, 1991
Aug 05, 1991
Aug 06, 1991
Aug 07, 1991
Aug 08, 1991
Aug 09, 1991
Aug 12, 1991
Aug 13, 1991
Aug 14, 1991
Aug 15, 1991
Aug 16, 1991
Aug 19, 1991
Aug 20, 1991
Aug 21, 1991
Aug 22, 1991
Aug 23, 1991
Aug 26, 1991
Aug 27, 1991
Aug 28, 1991
Aug 29, 1991
Aug 30, 1991
Sep 02, 1991
Sep 03, 1991
Sep 04, 1991
Sep 05, 1991
Sep 06, 1991

20.03
20.12
20.41
20.56
20.78
20.92
20.69
20.69
20.91
21.29
21.35
21.43
21.32
21.74
21.5
21.7
22.2
21.97
22.16
21.74
21.25
21.41
21.11
21.48
21.38
21.55
21.7
21.33
21.35
21.5
21.39
21.38
21.6
21.64
21.71
21.52
21.3
21.39
21.29
22.5
22.3
21.44
21.93
21.78
21.98
21.86
21.77
22.02
22.28
22.28
21.76
21.75
21.56

18.15
18.1
18.08
18.48
18.53
18.55
18.5
18.48
18.7
18.98
19.03
19.23
19.2
19.78
19.6
19.83
20.13
20.28
20.28
20.08
19.58
19.33
19.6
19.73
19.58
19.48
19.65
19.73
19.4
19.5
19.45
19.35
19.7
19.58
19.63
19.5
19.23
19.25
19.35
20.55
20.98
19.55
19.53
19.85
20.03
20.03
19.98
20.3
20.53
20.65
20.55
20.25
20.1
20.13

Sep 09, 1991

Sep 10, 1991
Sep 11, 1991
Sep 12, 1991
Sep 13, 1991
Sep 16, 1991
Sep 17, 1991
Sep 18, 1991
Sep 19, 1991
Sep 20, 1991
Sep 23, 1991
Sep 24, 1991
Sep 25, 1991
Sep 26, 1991
Sep 27, 1991
Sep 30, 1991
Oct 01, 1991
Oct 02, 1991
Oct 03, 1991
Oct 04, 1991
Oct 07, 1991
Oct 08, 1991
Oct 09, 1991
Oct 10, 1991
Oct 11, 1991
Oct 14, 1991
Oct 15, 1991
Oct 16, 1991
Oct 17, 1991
Oct 18, 1991
Oct 21, 1991
Oct 22, 1991
Oct 23, 1991
Oct 24, 1991
Oct 25, 1991
Oct 28, 1991
Oct 29, 1991
Oct 30, 1991
Oct 31, 1991
Nov 01, 1991
Nov 04, 1991
Nov 05, 1991
Nov 06, 1991
Nov 07, 1991
Nov 08, 1991
Nov 11, 1991
Nov 12, 1991
Nov 13, 1991
Nov 14, 1991
Nov 15, 1991
Nov 18, 1991
Nov 19, 1991
Nov 20, 1991
Nov 21, 1991

21.36
21.44
21.66
21.51
21.71
21.84
21.73
21.87
21.79
22.02
22.2
22.24
22.11
22.23
22.42
22.25
22.1
22.34
22.7
22.64
22.99
23.02
23.18
23.01
23.19
23.48
23.89
23.67
23.96
24.12
24.03
23.47
23.14
23.47
23.18
23.24
23.09
23.11
23.29
23.85
23.82
23.78
23.44
23.29
23
22.66
22.58
22.28
22.55
22.79
22.38
21.88
22.17
21.93

19.85
19.93
20
20.25
20.35
20.53
20.3
20.53
20.43
20.55
20.83
20.75
20.65
21
21.48
21.43
21.15
21.3
21.75
21.83
21.98
21.95
22.43
22.13
22.08
22.6
22.83
22.6
22.73
23
22.95
22.65
22.48
22.25
22.35
21.9
21.85
21.95
22
22.53
22.73
22.53
22
21.85
21.8
21.45
21.2
21.5
21
21.63
21.35
21.08
20.48
20.73

Nov 22, 1991

Nov 25, 1991
Nov 26, 1991
Nov 27, 1991
Nov 28, 1991
Nov 29, 1991
Dec 02, 1991
Dec 03, 1991
Dec 04, 1991
Dec 05, 1991
Dec 06, 1991
Dec 09, 1991
Dec 10, 1991
Dec 11, 1991
Dec 12, 1991
Dec 13, 1991
Dec 16, 1991
Dec 17, 1991
Dec 18, 1991
Dec 19, 1991
Dec 20, 1991
Dec 23, 1991
Dec 24, 1991
Dec 26, 1991
Dec 27, 1991
Dec 30, 1991
Dec 31, 1991
Jan 02, 1992
Jan 03, 1992
Jan 06, 1992
Jan 07, 1992
Jan 08, 1992
Jan 09, 1992
Jan 10, 1992
Jan 13, 1992
Jan 14, 1992
Jan 15, 1992
Jan 16, 1992
Jan 17, 1992
Jan 20, 1992
Jan 21, 1992
Jan 22, 1992
Jan 23, 1992
Jan 24, 1992
Jan 27, 1992
Jan 28, 1992
Jan 29, 1992
Jan 30, 1992
Jan 31, 1992
Feb 03, 1992
Feb 04, 1992
Feb 05, 1992
Feb 06, 1992
Feb 07, 1992

21.85
22.15
21.04
21.38
21.38
21.48
21.1
20.61
20.75
20.42
19.87
19.39
19.24
19.54
19.94
20.09
19.78
19.45
19.39
19.12
18.28
18.58
18.68
18.63
18.82
18.63
19.15
19.43
19.22
19.24
18.72
17.95
17.89
18.26
18.77
18.4
18.83
18.94
19.11
18.92
18.5
18.73
18.38
18.75
19.35
19.09
18.92
18.95
18.93
18.97
19.26
19.5
19.48
19.91

20.15
19.78
19.78
19.65
19.98
20.08
19.6
19.2
19.18
19.15
19.05
18.25
18.1
18.28
18.58
19.05
18.55
18.13
18.15
18.15
18.55
17.6
17.78
17.78
17.75
18
17.75
18.45
18.5
18.75
18.4
17.3
17.18
17.23
18.08
18.23
18.38
18.68
18.48
18.45
17.85
17.83
18.1
18.33
18.55
18.43
18.15
18.1
18.15
18.35
18.4
18.48
18.53
18.58

Feb 10, 1992

Feb 11, 1992
Feb 12, 1992
Feb 13, 1992
Feb 14, 1992
Feb 17, 1992
Feb 18, 1992
Feb 19, 1992
Feb 20, 1992
Feb 21, 1992
Feb 24, 1992
Feb 25, 1992
Feb 26, 1992
Feb 27, 1992
Feb 28, 1992
Mar 02, 1992
Mar 03, 1992
Mar 04, 1992
Mar 05, 1992
Mar 06, 1992
Mar 09, 1992
Mar 10, 1992
Mar 11, 1992
Mar 12, 1992
Mar 13, 1992
Mar 16, 1992
Mar 17, 1992
Mar 18, 1992
Mar 19, 1992
Mar 20, 1992
Mar 23, 1992
Mar 24, 1992
Mar 25, 1992
Mar 26, 1992
Mar 27, 1992
Mar 30, 1992
Mar 31, 1992
Apr 01, 1992
Apr 02, 1992
Apr 03, 1992
Apr 06, 1992
Apr 07, 1992
Apr 08, 1992
Apr 09, 1992
Apr 10, 1992
Apr 13, 1992
Apr 14, 1992
Apr 15, 1992
Apr 16, 1992
Apr 20, 1992
Apr 21, 1992
Apr 22, 1992
Apr 23, 1992
Apr 24, 1992

19.69
19.36
19.29
19.7
19.42
19.42
18.14
18.42
18.52
18.6
18.37
18.3
18.44
18.77
18.69
18.36
18.67
18.62
18.58
18.53
18.65
18.62
18.5
18.86
19.16
19.15
19.27
19.05
19.27
18.78
18.91
19.06
19
19.31
19.19
19.25
19.49
19.85
19.79
20.25
20.44
20.29
20.64
20.33
20.45
20.24
19.81
19.93
20.25
20.26
20.17
19.92
19.91
20.05

18.95
18.48
18.33
18.53
18.63
17.65
17.7
17.5
17.85
18
17.4
17.43
17.28
17.55
17.45
17.35
17.05
17.28
17.43
17.3
17.35
17.35
17.2
17.35
17.73
17.73
17.88
17.65
17.65
17.75
17.58
17.65
17.7
17.98
17.85
17.98
19.09
18.38
18.53
18.63
18.93
18.93
19.18
18.95
19.05
19.03
18.85
18.6
18.95
18.95
19
18.73
18.7
18.9

Apr 27, 1992

Apr 28, 1992
Apr 29, 1992
Apr 30, 1992
May 01, 1992
May 04, 1992
May 05, 1992
May 06, 1992
May 07, 1992
May 08, 1992
May 11, 1992
May 12, 1992
May 13, 1992
May 14, 1992
May 15, 1992
May 18, 1992
May 19, 1992
May 20, 1992
May 21, 1992
May 22, 1992
May 26, 1992
May 27, 1992
May 28, 1992
May 29, 1992
Jun 01, 1992
Jun 02, 1992
Jun 03, 1992
Jun 04, 1992
Jun 05, 1992
Jun 08, 1992
Jun 09, 1992
Jun 10, 1992
Jun 11, 1992
Jun 12, 1992
Jun 15, 1992
Jun 16, 1992
Jun 17, 1992
Jun 18, 1992
Jun 19, 1992
Jun 22, 1992
Jun 23, 1992
Jun 24, 1992
Jun 25, 1992
Jun 26, 1992
Jun 29, 1992
Jun 30, 1992
Jul 01, 1992
Jul 02, 1992
Jul 03, 1992
Jul 06, 1992
Jul 07, 1992
Jul 08, 1992
Jul 09, 1992
Jul 10, 1992

20.31
20.29
20.77
20.88
20.88
21.13
20.78
20.79
20.73
20.85
21.02
20.98
20.75
20.56
20.7
20.54
20.12
20.2
20.79
20.79
21.8
22
21.97
22.13
22.07
22.2
22.45
22.53
22.65
22.43
22.23
22.49
22.33
22.28
22.38
22.23
22.3
22.23
22.16
22.47
22.74
23.03
22.73
22.42
22.27
21.84
21.9
22.08
22.08
21.87
21.51
21.38
21.38
21.25

18.9
19.18
19.28
19.65
19.83
19.88
19.98
19.68
19.65
19.63
19.73
19.8
19.95
19.75
19.7
19.7
19.3
19.28
19.6
19.58
20.5
20.8
20.73
20.7
20.9
20.85
21.23
21.08
21.35
21.25
21.13
21.05
21.33
21.28
21.3
21.13
21.03
21.23
21.13
20.83
21.35
21.55
21.5
21.3
21.08
20.6
20.25
20.53
20.65
20.45
19.8
19.7
19.78
20

Jul 13, 1992

Jul 14, 1992
Jul 15, 1992
Jul 16, 1992
Jul 17, 1992
Jul 20, 1992
Jul 21, 1992
Jul 22, 1992
Jul 23, 1992
Jul 24, 1992
Jul 27, 1992
Jul 28, 1992
Jul 29, 1992
Jul 30, 1992
Jul 31, 1992
Aug 03, 1992
Aug 04, 1992
Aug 05, 1992
Aug 06, 1992
Aug 07, 1992
Aug 10, 1992
Aug 11, 1992
Aug 12, 1992
Aug 13, 1992
Aug 14, 1992
Aug 17, 1992
Aug 18, 1992
Aug 19, 1992
Aug 20, 1992
Aug 21, 1992
Aug 24, 1992
Aug 25, 1992
Aug 26, 1992
Aug 27, 1992
Aug 28, 1992
Aug 31, 1992
Sep 01, 1992
Sep 02, 1992
Sep 03, 1992
Sep 04, 1992
Sep 07, 1992
Sep 08, 1992
Sep 09, 1992
Sep 10, 1992
Sep 11, 1992
Sep 14, 1992
Sep 15, 1992
Sep 16, 1992
Sep 17, 1992
Sep 18, 1992
Sep 21, 1992
Sep 22, 1992
Sep 23, 1992
Sep 24, 1992

21.38
21.42
21.73
21.8
21.56
21.78
21.91
21.99
22.11
21.95
22.09
22.03
21.98
21.82
21.83
21.6
21.23
21.18
21.41
21.27
21.12
21
21.13
21.35
21.31
21.47
21.54
21.33
21.4
21.19
21.85
21.6
21.24
21.14
21.3
21.46
21.72
21.65
21.69
21.77
21.77
21.98
22
21.93
22
22.35
22.13
22.39
22.23
21.96
21.91
21.78
21.78
21.57

19.83
19.98
19.85
20.23
20.2
19.95
20.03
20.23
20.48
20.6
20.58
20.78
20.68
20.48
20.38
20.33
19.85
19.68
19.78
19.75
19.55
19.48
19.65
19.83
19.88
19.95
19.9
19.8
19.63
19.68
19.65
19.68
19.63
19.5
19.65
19.65
19.88
20
19.95
20.03
20.13
20.3
20.33
20.3
20.35
20.68
20.5
20.43
20.35
20.3
20.15
20.33
20.53
20.43

Sep 25, 1992

Sep 28, 1992
Sep 29, 1992
Sep 30, 1992
Oct 01, 1992
Oct 02, 1992
Oct 05, 1992
Oct 06, 1992
Oct 07, 1992
Oct 08, 1992
Oct 09, 1992
Oct 12, 1992
Oct 13, 1992
Oct 14, 1992
Oct 15, 1992
Oct 16, 1992
Oct 19, 1992
Oct 20, 1992
Oct 21, 1992
Oct 22, 1992
Oct 23, 1992
Oct 26, 1992
Oct 27, 1992
Oct 28, 1992
Oct 29, 1992
Oct 30, 1992
Nov 02, 1992
Nov 03, 1992
Nov 04, 1992
Nov 05, 1992
Nov 06, 1992
Nov 09, 1992
Nov 10, 1992
Nov 11, 1992
Nov 12, 1992
Nov 13, 1992
Nov 16, 1992
Nov 17, 1992
Nov 18, 1992
Nov 19, 1992
Nov 20, 1992
Nov 23, 1992
Nov 24, 1992
Nov 25, 1992
Nov 26, 1992
Nov 27, 1992
Nov 30, 1992
Dec 01, 1992
Dec 02, 1992
Dec 03, 1992
Dec 04, 1992
Dec 07, 1992
Dec 08, 1992
Dec 09, 1992

21.51
21.78
21.66
21.83
21.83
21.93
21.76
21.85
21.89
21.99
21.99
22.28
22.12
22.16
22.37
22.31
22.18
21.88
21.49
21.22
21.11
21.14
21.03
21.17
20.71
20.68
20.77
20.6
20.33
20.62
20.26
20.63
20.54
20.46
20.19
20.04
20.37
20.32
20.21
20.5
20.37
20.01
20.06
20.29
20.29
19.91
19.56
19.38
19.08
18.95
19.17
18.69
18.86

20.33
20.28
20.18
20.18
20.28
20.4
20.2
20.23
20.28
20.48
20.48
20.8
20.83
20.68
20.73
20.78
20.73
20.68
20.28
20.13
20.03
19.78
19.78
19.65
19.4
19.13
19.25
19.35
19.03
19.2
19.13
19.1
19.53
19.4
19.18
19.05
19.2
19.15
19.1
19.48
19.48
19.15
19.18
19.28
18.93
19.08
19.25
18.65
18.38
18.2
18.35
18.25
18.08
17.8

Dec 10, 1992

Dec 11, 1992
Dec 14, 1992
Dec 15, 1992
Dec 16, 1992
Dec 17, 1992
Dec 18, 1992
Dec 21, 1992
Dec 22, 1992
Dec 23, 1992
Dec 24, 1992
Dec 28, 1992
Dec 29, 1992
Dec 30, 1992
Dec 31, 1992
Jan 04, 1993
Jan 05, 1993
Jan 06, 1993
Jan 07, 1993
Jan 08, 1993
Jan 11, 1993
Jan 12, 1993
Jan 13, 1993
Jan 14, 1993
Jan 15, 1993
Jan 18, 1993
Jan 19, 1993
Jan 20, 1993
Jan 21, 1993
Jan 22, 1993
Jan 25, 1993
Jan 26, 1993
Jan 27, 1993
Jan 28, 1993
Jan 29, 1993
Feb 01, 1993
Feb 02, 1993
Feb 04, 1993
Feb 05, 1993
Feb 08, 1993
Feb 09, 1993
Feb 10, 1993
Feb 11, 1993
Feb 12, 1993
Feb 15, 1993
Feb 16, 1993
Feb 17, 1993
Feb 18, 1993
Feb 19, 1993
Feb 22, 1993
Feb 23, 1993
Feb 24, 1993
Feb 25, 1993
Feb 26, 1993

19.26
19.09
19.06
18.94
19.42
19.68
19.81
19.92
19.79
19.97
19.97
19.77
19.62
19.63
19.49
19.03
19.13
19.03
18.92
18.9
18.78
18.21
18.51
18.71
18.89
18.94
18.4
18.35
18.71
18.64
19.51
19.67
19.66
20.38
20.27
20.32
20
20.29
20.27
20.07
20.12
20.2
20.29
19.96
19.59
19.3
19.44
19.69
20.08
20.49
20.28
20.63
20.53

18.28
18.2
18.03
17.8
17.9
18.18
18.3
18.33
18.08
18.23
18.28
17.93
17.83
17.85
17.73
17.48
17.53
17.58
17.23
17.28
16.85
16.85
17
17.28
17.25
16.98
16.7
16.88
17.08
17.58
17.93
17.88
18.15
18.48
18.55
18.4
18.65
18.7
18.55
18.33
18.48
18.43
18.48
17.98
18.2
17.93
17.83
18.3
18.63
18.88
18.88
18.83
18.83

Mar 01, 1993

Mar 02, 1993
Mar 03, 1993
Mar 04, 1993
Mar 05, 1993
Mar 08, 1993
Mar 09, 1993
Mar 10, 1993
Mar 11, 1993
Mar 12, 1993
Mar 15, 1993
Mar 16, 1993
Mar 17, 1993
Mar 18, 1993
Mar 19, 1993
Mar 22, 1993
Mar 23, 1993
Mar 24, 1993
Mar 25, 1993
Mar 26, 1993
Mar 29, 1993
Mar 30, 1993
Mar 31, 1993
Apr 01, 1993
Apr 02, 1993
Apr 05, 1993
Apr 06, 1993
Apr 07, 1993
Apr 08, 1993
Apr 12, 1993
Apr 13, 1993
Apr 14, 1993
Apr 15, 1993
Apr 16, 1993
Apr 19, 1993
Apr 20, 1993
Apr 21, 1993
Apr 22, 1993
Apr 23, 1993
Apr 26, 1993
Apr 27, 1993
Apr 28, 1993
Apr 29, 1993
Apr 30, 1993
May 03, 1993
May 04, 1993
May 05, 1993
May 06, 1993
May 07, 1993
May 10, 1993
May 11, 1993
May 12, 1993
May 13, 1993
May 14, 1993

20.62
20.48
20.46
21.05
20.85
20.63
20.71
20.42
20.12
20.38
20.18
20.04
20.14
20.29
20.05
19.52
19.98
19.97
20.12
20.42
20.27
20.27
20.44
20.54
20.67
20.59
20.33
20.35
20.22
20.43
20.28
20.38
20.21
20.09
19.99
20.05
19.99
19.79
19.93
19.83
20.21
20.63
20.54
20.58
20.4
20.46
20.49
20.43
20.42
20.38
20.19
19.8
19.51

19.03
18.83
18.93
19.35
19.6
19.28
19.23
19.08
18.7
18.83
18.88
18.55
18.6
18.7
18.58
18.18
18.23
18.53
18.6
18.55
18.65
18.45
18.7
18.98
18.88
18.95
18.65
18.7
18.53
18.8
18.73
18.63
18.5
18.48
18.53
18.68
18.48
18.63
18.63
18.58
18.48
18.8
18.85
18.9
18.85
19.13
18.98
18.98
18.83
18.9
18.7
18.4

May 17, 1993

May 18, 1993
May 19, 1993
May 20, 1993
May 21, 1993
May 24, 1993
May 25, 1993
May 26, 1993
May 27, 1993
May 28, 1993
Jun 01, 1993
Jun 02, 1993
Jun 03, 1993
Jun 04, 1993
Jun 07, 1993
Jun 08, 1993
Jun 09, 1993
Jun 10, 1993
Jun 11, 1993
Jun 14, 1993
Jun 15, 1993
Jun 16, 1993
Jun 17, 1993
Jun 18, 1993
Jun 21, 1993
Jun 22, 1993
Jun 23, 1993
Jun 24, 1993
Jun 25, 1993
Jun 28, 1993
Jun 29, 1993
Jun 30, 1993
Jul 01, 1993
Jul 02, 1993
Jul 05, 1993
Jul 06, 1993
Jul 07, 1993
Jul 08, 1993
Jul 09, 1993
Jul 12, 1993
Jul 13, 1993
Jul 14, 1993
Jul 15, 1993
Jul 16, 1993
Jul 19, 1993
Jul 20, 1993
Jul 21, 1993
Jul 22, 1993
Jul 23, 1993
Jul 26, 1993
Jul 27, 1993
Jul 28, 1993
Jul 29, 1993
Jul 30, 1993

19.51
19.32
19.15
19.56
19.6
19.43
19.75
19.92
20.05
20.04
20.2
20.05
19.77
19.79
19.6
19.65
19.66
19.27
18.99
18.9
18.6
18.87
18.7
18.71
18.63
18.35
18.44
18.36
18.83
18.89
18.99
18.82
18.44
17.93
18.29
18.06
17.79
17.92
18.12
18.05
17.43
17.73
17.29
17.68
17.2
17.6
17.57
17.67
18.11
18.5
18.25
18.12
17.94

18.28
18.18
18.13
18.1
18.05
18.15
18.15
18.08
18.43
18.43
18.48
18.48
18.15
18.25
18
18.23
18.23
18.2
17.63
17.58
17.3
17.33
17.23
17.13
17.18
17.18
17.18
17.23
17.23
17.23
17.48
17.43
16.98
16.63
16.88
17.13
16.9
16.55
16.53
16.78
16.95
16.5
16.48
16.6
16.58
16.58
16.73
16.65
16.85
16.85
16.85
17.13
17.08
16.85

Aug 02, 1993

Aug 03, 1993
Aug 04, 1993
Aug 05, 1993
Aug 06, 1993
Aug 09, 1993
Aug 10, 1993
Aug 11, 1993
Aug 12, 1993
Aug 13, 1993
Aug 16, 1993
Aug 17, 1993
Aug 18, 1993
Aug 19, 1993
Aug 20, 1993
Aug 23, 1993
Aug 24, 1993
Aug 25, 1993
Aug 26, 1993
Aug 27, 1993
Aug 30, 1993
Aug 31, 1993
Sep 01, 1993
Sep 02, 1993
Sep 03, 1993
Sep 06, 1993
Sep 07, 1993
Sep 08, 1993
Sep 09, 1993
Sep 10, 1993
Sep 13, 1993
Sep 14, 1993
Sep 15, 1993
Sep 16, 1993
Sep 17, 1993
Sep 20, 1993
Sep 21, 1993
Sep 22, 1993
Sep 23, 1993
Sep 24, 1993
Sep 27, 1993
Sep 28, 1993
Sep 29, 1993
Sep 30, 1993
Oct 01, 1993
Oct 04, 1993
Oct 05, 1993
Oct 06, 1993
Oct 07, 1993
Oct 08, 1993
Oct 11, 1993
Oct 12, 1993
Oct 13, 1993
Oct 14, 1993

17.9
17.81
17.82
17.54
17.3
17.58
17.58
17.87
18.16
18.14
17.84
17.95
17.68
17.64
18.09
18.42
18.38
18.45
18.4
18.82
18.63
18.24
17.92
17.97
17.72
17.14
17
16.97
16.74
16.98
16.94
16.85
16.85
17.1
17.68
18.12
17.53
17.52
17.52
17.52
18.07
18.73
18.72
18.63
18.4
18.43
18.43
18.49
18.53
18.76
18.7
18.65
18.5

16.85
16.53
16.63
16.6
16.38
16.45
16.3
16.58
16.78
16.93
16.8
16.88
16.63
16.63
16.68
16.83
16.93
16.68
16.75
17.05
16.73
16.55
16.5
16.33
16.23
15.85
15.65
15.73
15.43
15.43
15.58
15.35
15.43
15.55
16.03
16.25
15.88
15.88
16.1
16.1
16.4
16.78
17.23
17.08
16.9
16.78
16.98
16.88
16.98
17.13
17.15
17
16.8

Oct 15, 1993

Oct 18, 1993
Oct 19, 1993
Oct 20, 1993
Oct 21, 1993
Oct 22, 1993
Oct 25, 1993
Oct 26, 1993
Oct 27, 1993
Oct 28, 1993
Oct 29, 1993
Nov 01, 1993
Nov 02, 1993
Nov 03, 1993
Nov 04, 1993
Nov 05, 1993
Nov 08, 1993
Nov 09, 1993
Nov 10, 1993
Nov 11, 1993
Nov 12, 1993
Nov 15, 1993
Nov 16, 1993
Nov 17, 1993
Nov 18, 1993
Nov 19, 1993
Nov 22, 1993
Nov 23, 1993
Nov 24, 1993
Nov 25, 1993
Nov 26, 1993
Nov 29, 1993
Nov 30, 1993
Dec 01, 1993
Dec 02, 1993
Dec 03, 1993
Dec 06, 1993
Dec 07, 1993
Dec 08, 1993
Dec 09, 1993
Dec 10, 1993
Dec 13, 1993
Dec 14, 1993
Dec 15, 1993
Dec 16, 1993
Dec 17, 1993
Dec 20, 1993
Dec 21, 1993
Dec 22, 1993
Dec 23, 1993
Dec 24, 1993
Dec 27, 1993
Dec 28, 1993
Dec 29, 1993

18.24
18.13
18.04
18.25
18.28
17.92
17.36
17.55
17.66
17.3
16.97
17.5
17.03
17.47
17.38
17.09
16.69
16.71
16.54
16.91
16.72
16.78
16.69
17.08
16.67
16.55
16.67
16.39
15.73
15.53
15.3
15.36
15.45
14.93
15.03
14.57
14.53
14.61
14.65
15.04
14.5
14.47
14.39
14.21
13.98
14.2
14.32
14.61
14.48
14.09
14.11
14.45

16.7
16.5
16.53
16.68
16.88
16.48
16.13
15.95
15.95
15.83
15.43
15.83
15.63
15.83
15.78
15.73
15.28
15.33
15.23
15.18
15.08
15.25
15.33
15.55
15.4
15.25
15.35
15.25
15.13
14.35
14.28
14.05
14.23
14.43
14.15
13.95
13.9
13.88
13.45
13.6
13.8
13.9
14.78
13.8
13.63
13.85
13.63
13.45
13.6
13.55
13.38

13.13

Dec 30, 1993

Dec 31, 1993
Jan 03, 1994
Jan 04, 1994
Jan 05, 1994
Jan 06, 1994
Jan 07, 1994
Jan 10, 1994
Jan 11, 1994
Jan 12, 1994
Jan 13, 1994
Jan 14, 1994
Jan 17, 1994
Jan 18, 1994
Jan 19, 1994
Jan 20, 1994
Jan 21, 1994
Jan 24, 1994
Jan 25, 1994
Jan 26, 1994
Jan 27, 1994
Jan 28, 1994
Jan 31, 1994
Feb 01, 1994
Feb 02, 1994
Feb 03, 1994
Feb 04, 1994
Feb 07, 1994
Feb 08, 1994
Feb 09, 1994
Feb 10, 1994
Feb 11, 1994
Feb 14, 1994
Feb 15, 1994
Feb 16, 1994
Feb 17, 1994
Feb 18, 1994
Feb 21, 1994
Feb 22, 1994
Feb 23, 1994
Feb 24, 1994
Feb 25, 1994
Feb 28, 1994
Mar 01, 1994
Mar 02, 1994
Mar 03, 1994
Mar 04, 1994
Mar 07, 1994
Mar 08, 1994
Mar 09, 1994
Mar 10, 1994
Mar 11, 1994
Mar 14, 1994
Mar 15, 1994

14.19
14.52
14.66
15.3
15.36
15.33
14.65
14.95
14.36
14.56
14.81
15.15
14.92
15.25
14.95
14.85
15.09
15.26
15.5
15.48
15.37
15.24
15.91
16.06
15.97
15.63
15.31
15.12
14.64
14.59
14.71
14.15
14.13
13.89
14.26
14.21
14.28
14.18
14.82
14.48
14.5
14.78
14.8
14.74
14.57
14.14
14.17
14.23
14.19
14.47
14.52
14.82

13.2
13.18
13.43
14.1
14.55
14.63
14.15
14.1
13.9
13.75
14.1
14.4
14.1
14.25
14.1
14.23
14.35
14.63
14.8
14.78
14.65
14.83
15.03
15.4
15.48
14.93
14.6
14.13
13.53
13.58
13.7
13.4
13.13
13.08
13.28
13
13.05
13.2
13.2
13.4
13.33
13.59
13.45
13.5
13.55
13.43
13.13
13.15
13.3
13.23
13.7
14.03
14.28

Mar 16, 1994

Mar 17, 1994
Mar 18, 1994
Mar 21, 1994
Mar 22, 1994
Mar 23, 1994
Mar 24, 1994
Mar 25, 1994
Mar 28, 1994
Mar 29, 1994
Mar 30, 1994
Mar 31, 1994
Apr 04, 1994
Apr 05, 1994
Apr 06, 1994
Apr 07, 1994
Apr 08, 1994
Apr 11, 1994
Apr 12, 1994
Apr 13, 1994
Apr 14, 1994
Apr 15, 1994
Apr 18, 1994
Apr 19, 1994
Apr 20, 1994
Apr 21, 1994
Apr 22, 1994
Apr 25, 1994
Apr 26, 1994
Apr 27, 1994
Apr 28, 1994
Apr 29, 1994
May 02, 1994
May 03, 1994
May 04, 1994
May 05, 1994
May 06, 1994
May 09, 1994
May 10, 1994
May 11, 1994
May 12, 1994
May 13, 1994
May 16, 1994
May 17, 1994
May 18, 1994
May 19, 1994
May 20, 1994
May 23, 1994
May 24, 1994
May 25, 1994
May 26, 1994
May 27, 1994
May 31, 1994
Jun 01, 1994

15.03
14.83
14.88
15.37
15.04
14.94
15.21
15.19
14.15
14.41
14.4
14.78
15.67
15.67
15.77
15.59
15.57
15.86
15.74
15.96
16.2
16.58
16.64
16.43
16.65
17.56
17.84
17.66
16.82
16.7
16.57
16.92
17.18
16.93
16.85
17.28
17.74
17.72
17.62
17.84
18.27
18.2
17.99
17.61
18.02
18.49
18.93
18.69
18.4
17.83
17.76
18.02
18.3
18.29

14.3
14.25
14.05
14.55
14.8
14.5
14.53
14.58
13.75
13.38
13.23
13.25
14.33
14.33
14.4
14.3
14.73
14.8
15
15.28
15.23
15.48
15.13
15.3
15.63
16.28
16.38
16.05
15.75
15.65
15.35
15.93
15.95
15.85
16.25
16.33
16.25
16.1
16.25
16.5
16.23
15.83
15.98
16.15
16.23
16.63
16.63
16.33
16.08
16.08
16.18
16.4

Jun 02, 1994

Jun 03, 1994
Jun 06, 1994
Jun 07, 1994
Jun 08, 1994
Jun 09, 1994
Jun 10, 1994
Jun 13, 1994
Jun 14, 1994
Jun 15, 1994
Jun 16, 1994
Jun 17, 1994
Jun 20, 1994
Jun 21, 1994
Jun 22, 1994
Jun 23, 1994
Jun 24, 1994
Jun 27, 1994
Jun 28, 1994
Jun 29, 1994
Jun 30, 1994
Jul 01, 1994
Jul 04, 1994
Jul 05, 1994
Jul 06, 1994
Jul 07, 1994
Jul 08, 1994
Jul 11, 1994
Jul 12, 1994
Jul 13, 1994
Jul 14, 1994
Jul 15, 1994
Jul 18, 1994
Jul 19, 1994
Jul 20, 1994
Jul 21, 1994
Jul 22, 1994
Jul 25, 1994
Jul 26, 1994
Jul 27, 1994
Jul 28, 1994
Jul 29, 1994
Aug 01, 1994
Aug 02, 1994
Aug 03, 1994
Aug 04, 1994
Aug 05, 1994
Aug 08, 1994
Aug 09, 1994
Aug 10, 1994
Aug 11, 1994
Aug 12, 1994
Aug 15, 1994
Aug 16, 1994

18.25
18.11
18.1
17.78
18.28
18.67
18.48
18.82
18.94
19.75
19.83
20.72
20.68
20.08
19.59
19.38
19.28
18.96
19.14
18.82
19.37
19.52
19.62
19.3
19.15
19.48
20.17
20.4
20.14
20.18
19.89
19.38
19.49
19.15
19.32
19.59
19.42
19.26
19.46
19.87
20.3
20.65
20.22
20.06
20.14
19.37
19.41
19.29
18.96
18.67
18.05
18.24
17.64

16.35
16.13
16.18
15.95
15.65
16.13
16.38
16.23
16.4
16.73
16.88
17.13
17.38
17.63
17.48
17.3
17.4
17.4
16.98
17.23
17.45
17.65
17.5
17.13
16.9
16.78
17
17.48
18.25
18.25
18.33
18.15
17.5
17.2
17.35
17.45
17.58
17.35
17.43
17.83
18
18.48
19.03
18.48
18.48
18.43
17.78
17.93
17.68
17.33
17.5
17.1
16.75
16.68

Aug 17, 1994

Aug 18, 1994
Aug 19, 1994
Aug 22, 1994
Aug 23, 1994
Aug 24, 1994
Aug 25, 1994
Aug 26, 1994
Aug 29, 1994
Aug 30, 1994
Aug 31, 1994
Sep 01, 1994
Sep 02, 1994
Sep 05, 1994
Sep 06, 1994
Sep 07, 1994
Sep 08, 1994
Sep 09, 1994
Sep 12, 1994
Sep 13, 1994
Sep 14, 1994
Sep 15, 1994
Sep 16, 1994
Sep 19, 1994
Sep 20, 1994
Sep 21, 1994
Sep 22, 1994
Sep 23, 1994
Sep 26, 1994
Sep 27, 1994
Sep 28, 1994
Sep 29, 1994
Sep 30, 1994
Oct 03, 1994
Oct 04, 1994
Oct 05, 1994
Oct 06, 1994
Oct 07, 1994
Oct 10, 1994
Oct 11, 1994
Oct 12, 1994
Oct 13, 1994
Oct 14, 1994
Oct 17, 1994
Oct 18, 1994
Oct 19, 1994
Oct 20, 1994
Oct 21, 1994
Oct 24, 1994
Oct 25, 1994
Oct 26, 1994
Oct 27, 1994
Oct 28, 1994
Oct 31, 1994

18.08
17.73
17.56
16.87
17.09
17.54
17.49
17.14
17.62
17.4
17.6
17.47
17.52
17.62
17.84
17.62
17.53
17.39
17
16.72
16.72
16.84
17.21
17.24
17.06
17.65
17.76
17.68
17.48
17.69
17.96
18.36
18.16
17.97
18.01
18.24
18.27
17.95
17.74
17.13
17.03
16.98
17.11
17.34
17.43
17.57
17.31
17.5
17.71
18.01
18.17
18.25
18.16

16.28
16.3
16.13
15.25
15.3
15.8
15.75
15.85
15.78
16.03
16.03
15.88
15.6
15.95
16.03
16.05
15.93
15.83
15.48
15.4
15.25
15.3
15.45
15.78
15.8
15.9
16.3
16.1
16.1
16.2
16.6
16.73
16.85
16.7
16.5
16.63
16.93
16.7
16.38
16.08
15.63
15.58
15.75
16.13
16.28
16.53
16.35
16.48
16.48
16.88
17.08
17.18
17.18

Nov 01, 1994

Nov 02, 1994
Nov 03, 1994
Nov 04, 1994
Nov 07, 1994
Nov 08, 1994
Nov 09, 1994
Nov 10, 1994
Nov 11, 1994
Nov 14, 1994
Nov 15, 1994
Nov 16, 1994
Nov 17, 1994
Nov 18, 1994
Nov 21, 1994
Nov 22, 1994
Nov 23, 1994
Nov 24, 1994
Nov 25, 1994
Nov 28, 1994
Nov 29, 1994
Nov 30, 1994
Dec 01, 1994
Dec 02, 1994
Dec 05, 1994
Dec 06, 1994
Dec 07, 1994
Dec 08, 1994
Dec 09, 1994
Dec 12, 1994
Dec 13, 1994
Dec 14, 1994
Dec 15, 1994
Dec 16, 1994
Dec 19, 1994
Dec 20, 1994
Dec 21, 1994
Dec 22, 1994
Dec 23, 1994
Dec 27, 1994
Dec 28, 1994
Dec 29, 1994
Dec 30, 1994
Jan 03, 1995
Jan 04, 1995
Jan 05, 1995
Jan 06, 1995
Jan 09, 1995
Jan 10, 1995
Jan 11, 1995
Jan 12, 1995
Jan 13, 1995
Jan 16, 1995
Jan 17, 1995

18.66
18.9
18.97
18.76
18.38
18.46
18.16
18.18
18.07
17.48
17.58
17.38
17.63
17.47
17.43
17.7
18.05

18.1
17.97
18.06
17.77
17
16.88
16.93
16.86
17.14
17.12
16.92
16.98
16.96
16.6
16.84
16.91
16.98
17.07
17.15
17.41
17.63
17.74
17.69
17.77
17.45
17.56
17.76
17.69
17.4
17.42
17.7
17.72
17.52
17.89
18.47

17.4
17.58
17.75
18
17.78
17.38
17.55
17.2
17.38
17.25
16.98
16.8
16.53
16.45
17.25
17.2
16.88
16.95
17
16.95
17
16.95
16.98
16.35
15.93
16.05
15.83
16.13
16.08
15.98
15.73
15.83
15.6
15.48
15.58
15.73
15.65
15.6
15.55
16.08
16.25
16.23
15.88
15.93
16.13
16.35
16.08
16
16.4
16.48
16.2
16.38
16.78

Jan 18, 1995

Jan 19, 1995
Jan 20, 1995
Jan 23, 1995
Jan 24, 1995
Jan 25, 1995
Jan 26, 1995
Jan 27, 1995
Jan 30, 1995
Jan 31, 1995
Feb 01, 1995
Feb 02, 1995
Feb 03, 1995
Feb 06, 1995
Feb 07, 1995
Feb 08, 1995
Feb 09, 1995
Feb 10, 1995
Feb 13, 1995
Feb 14, 1995
Feb 15, 1995
Feb 16, 1995
Feb 17, 1995
Feb 20, 1995
Feb 21, 1995
Feb 22, 1995
Feb 23, 1995
Feb 24, 1995
Feb 27, 1995
Feb 28, 1995
Mar 01, 1995
Mar 02, 1995
Mar 03, 1995
Mar 06, 1995
Mar 07, 1995
Mar 08, 1995
Mar 09, 1995
Mar 10, 1995
Mar 13, 1995
Mar 14, 1995
Mar 15, 1995
Mar 16, 1995
Mar 17, 1995
Mar 20, 1995
Mar 21, 1995
Mar 22, 1995
Mar 23, 1995
Mar 24, 1995
Mar 27, 1995
Mar 28, 1995
Mar 29, 1995
Mar 30, 1995
Mar 31, 1995
Apr 03, 1995

18.72
18.7
18.46
18.16
18.53
18.82
18.23
17.95
18.2
18.48
18.48
18.54
18.78
18.58
18.43
18.36
18.28
18.47
18.29
18.44
18.46
18.63
18.94
18.86
18.84
18.59
18.7
18.64
18.52
18.31
18.4
18.63
18.56
18.59
18.3
17.98
17.92
18.19
17.9
18.12
18.18
18.27
18.58
18.44
18.91
18.85
18.68
19.08
18.95
19.21
19.17
19.18
19.05

16.95
17.08
17.23
17
17.15
16.98
16.73
16.38
16.68
16.8
17.05
17
17.4
17.08
17.05
17.03
16.85
16.85
16.88
17
17.1
17.13
17.4
17.43
17.18
17.08
17.1
17.1
17.35
17.23
16.85
16.55
16.68
16.75
16.85
16.73
16.65
16.5
16.3
16.33
16.38
16.5
16.55
16.83
16.8
17.08
17.48
17.65
17.83
17.85
18.05
17.98
17.98
17.88

Apr 04, 1995

Apr 05, 1995
Apr 06, 1995
Apr 07, 1995
Apr 10, 1995
Apr 11, 1995
Apr 12, 1995
Apr 13, 1995
Apr 17, 1995
Apr 18, 1995
Apr 19, 1995
Apr 20, 1995
Apr 21, 1995
Apr 24, 1995
Apr 25, 1995
Apr 26, 1995
Apr 27, 1995
Apr 28, 1995
May 01, 1995
May 02, 1995
May 03, 1995
May 04, 1995
May 05, 1995
May 08, 1995
May 09, 1995
May 10, 1995
May 11, 1995
May 12, 1995
May 15, 1995
May 16, 1995
May 17, 1995
May 18, 1995
May 19, 1995
May 22, 1995
May 23, 1995
May 24, 1995
May 25, 1995
May 26, 1995
May 30, 1995
May 31, 1995
Jun 01, 1995
Jun 02, 1995
Jun 05, 1995
Jun 06, 1995
Jun 07, 1995
Jun 08, 1995
Jun 09, 1995
Jun 12, 1995
Jun 13, 1995
Jun 14, 1995
Jun 15, 1995
Jun 16, 1995
Jun 19, 1995
Jun 20, 1995

19.11
19.57
19.74
19.67
19.61
19.84
19.5
19.16
19.8
20.14
20.4
20.52
20.46
20.13
20.31
20.18
20.48
20.36
20.53
20.18
19.88
20.3
20.33
20.32
19.67
19.76
19.4
19.55
19.91
20.01
19.94
19.99
20.06
19.86
19.81
19.34
19.12
18.7
18.78
18.88
18.89
19.14
19.25
19.16
19.08
18.94
18.83
18.87
18.93
19.05
18.9
18.8
18.23
18.01

18.03
18.35
18.5
18.45
18.15
18.63
18.73
17.98
18.55
18.73
19.15
19.18
19.05
19.35
18.9
19.08
18.98
19.38
18.83
18.33
18.68
18.85
18.78
18.12
18.1
18.08
18.23
18.43
18.53
18.5
18.23
18.43
18.38
18.48
18.55
18
17.8
17.43
17.58
17.7
17.9
18.23
17.95
18.13
17.93
17.68
17.63
17.83
17.63
17.95
17.75
16.93
16.98

Jun 21, 1995

Jun 22, 1995
Jun 23, 1995
Jun 26, 1995
Jun 27, 1995
Jun 28, 1995
Jun 29, 1995
Jun 30, 1995
Jul 03, 1995
Jul 04, 1995
Jul 05, 1995
Jul 06, 1995
Jul 07, 1995
Jul 10, 1995
Jul 11, 1995
Jul 12, 1995
Jul 13, 1995
Jul 14, 1995
Jul 17, 1995
Jul 18, 1995
Jul 19, 1995
Jul 20, 1995
Jul 21, 1995
Jul 24, 1995
Jul 25, 1995
Jul 26, 1995
Jul 27, 1995
Jul 28, 1995
Jul 31, 1995
Aug 01, 1995
Aug 02, 1995
Aug 03, 1995
Aug 04, 1995
Aug 07, 1995
Aug 08, 1995
Aug 09, 1995
Aug 10, 1995
Aug 11, 1995
Aug 14, 1995
Aug 15, 1995
Aug 16, 1995
Aug 17, 1995
Aug 18, 1995
Aug 21, 1995
Aug 22, 1995
Aug 23, 1995
Aug 24, 1995
Aug 25, 1995
Aug 28, 1995
Aug 29, 1995
Aug 30, 1995
Aug 31, 1995
Sep 01, 1995
Sep 04, 1995

17.59
17.76
17.81
17.67
17.95
17.98
17.59
17.38
17.33
17.21
17.42
17.14
17.35
17.31
17.49
17.25
17.32
17.28
17.33
17.33
17.03
17.07
17.17
17.45
17.47
17.51
17.43
17.62
17.59
17.95
17.72
17.74
17.65
17.86
17.77
17.91
17.86
17.48
17.4
17.59
17.65
17.87
18.26
18.54
18.79
19.6
19.91
17.84
17.87
17.74
17.89
18.08

16.5
16.55
16.4
16.55
16.63
16.95
16.5
16.58
16.35
15.93
16
16.15
16.1
15.88
15.93
16.03
15.98
15.8
15.73
15.68
15.8
15.68
15.35
15.38
15.48
16
15.98
15.93
15.78
16.1
16.13
15.99
16.08
15.9
16
16.13
16.08
16.23
15.93
15.85
15.78
15.85
16.03
16.25
16.23
16.5
16.3
16.15
16.23
16.18
16.2
16.25
16.62

Sep 05, 1995

Sep 06, 1995
Sep 07, 1995
Sep 08, 1995
Sep 11, 1995
Sep 12, 1995
Sep 13, 1995
Sep 14, 1995
Sep 15, 1995
Sep 18, 1995
Sep 19, 1995
Sep 20, 1995
Sep 21, 1995
Sep 22, 1995
Sep 25, 1995
Sep 26, 1995
Sep 27, 1995
Sep 28, 1995
Sep 29, 1995
Oct 02, 1995
Oct 03, 1995
Oct 04, 1995
Oct 05, 1995
Oct 06, 1995
Oct 09, 1995
Oct 10, 1995
Oct 11, 1995
Oct 12, 1995
Oct 13, 1995
Oct 16, 1995
Oct 17, 1995
Oct 18, 1995
Oct 19, 1995
Oct 20, 1995
Oct 23, 1995
Oct 24, 1995
Oct 25, 1995
Oct 26, 1995
Oct 27, 1995
Oct 30, 1995
Oct 31, 1995
Nov 01, 1995
Nov 02, 1995
Nov 03, 1995
Nov 06, 1995
Nov 07, 1995
Nov 08, 1995
Nov 09, 1995
Nov 10, 1995
Nov 13, 1995
Nov 14, 1995
Nov 15, 1995
Nov 16, 1995
Nov 17, 1995

18.49
18.27
18.27
18.44
18.49
18.76
18.53
18.87
18.94
18.92
19.01
18.53
17.89
17.27
17.38
17.47
17.64
17.72
17.54
17.67
17.56
17.32
16.86
17.03
17.36
17.29
17.28
17.08
17.38
17.6
17.59
17.57
17.34
17.44
17.48
17.61
17.58
17.61
17.54
17.67
17.67
17.74
17.94
17.93
17.68
17.62
17.82
17.83
17.83
17.78
17.89
17.92
18.16
18.56

16.68
16.63
16.6
16.93
16.75
16.9
16.85
17
17.18
17.23
17.23
17
16.6
16.4
16.18
16.15
16.28
16.65
16.58
16.55
16.58
16.4
15.85
15.75
16
15.95
16.05
15.9
15.98
16.15
16.03
15.98
15.85
15.8
15.88
16.08
15.98
16.3
16.35
16.45
16.58
16.53
16.83
16.88
16.78
16.7
16.75
16.9
16.83
16.63
16.58
16.73
16.78
17.03

Nov 20, 1995

Nov 21, 1995
Nov 22, 1995
Nov 23, 1995
Nov 24, 1995
Nov 27, 1995
Nov 28, 1995
Nov 29, 1995
Nov 30, 1995
Dec 01, 1995
Dec 04, 1995
Dec 05, 1995
Dec 06, 1995
Dec 07, 1995
Dec 08, 1995
Dec 11, 1995
Dec 12, 1995
Dec 13, 1995
Dec 14, 1995
Dec 15, 1995
Dec 18, 1995
Dec 19, 1995
Dec 20, 1995
Dec 21, 1995
Dec 22, 1995
Dec 26, 1995
Dec 27, 1995
Dec 28, 1995
Dec 29, 1995
Jan 02, 1996
Jan 03, 1996
Jan 04, 1996
Jan 05, 1996
Jan 08, 1996
Jan 09, 1996
Jan 10, 1996
Jan 11, 1996
Jan 12, 1996
Jan 15, 1996
Jan 16, 1996
Jan 17, 1996
Jan 18, 1996
Jan 19, 1996
Jan 22, 1996
Jan 23, 1996
Jan 24, 1996
Jan 25, 1996
Jan 26, 1996
Jan 29, 1996
Jan 30, 1996
Jan 31, 1996
Feb 01, 1996
Feb 02, 1996
Feb 05, 1996

18.14
17.89
17.93

18.37
18.28
18.27
18.27
18.43
18.61
18.66
18.76
18.69
18.97
18.62
18.8
19.01
19.14
19.51
19.71
19.05
18.87
18.83
19.12
19.25
19.49
19.47
19.54
19.83
19.9
19.96
20.26
20.5
19.86
19.66
18.87
18.28
18.42
18.12
18.58
19.12
18.94
18.49
18.58
18.95
18.06
17.68
17.33
17.65
17.76
17.63
17.83
17.53

16.8
16.6
16.9
16.88
16.93
17.2
17.25
17.3
17.13
17.18
17.35
17.53
17.55
17.48
17.73
17.68
17.48
17.7
17.9
18.15
18.33
18.03
18.05
18.1
18.18
18.73
18.78
18.65
18.95
19.15
19.13
19.5
19.68
19.05
18.48
17.85
17.58
17.5
17.73
17.43
17.88
17.53
17.53
17.38
17.33
17
16.7
16.23
16.53
16.63
16.78
17.05
16.93

Feb 06, 1996

Feb 07, 1996
Feb 08, 1996
Feb 09, 1996
Feb 12, 1996
Feb 13, 1996
Feb 14, 1996
Feb 15, 1996
Feb 16, 1996
Feb 19, 1996
Feb 20, 1996
Feb 21, 1996
Feb 22, 1996
Feb 23, 1996
Feb 26, 1996
Feb 27, 1996
Feb 28, 1996
Feb 29, 1996
Mar 01, 1996
Mar 04, 1996
Mar 05, 1996
Mar 06, 1996
Mar 07, 1996
Mar 08, 1996
Mar 11, 1996
Mar 12, 1996
Mar 13, 1996
Mar 14, 1996
Mar 15, 1996
Mar 18, 1996
Mar 19, 1996
Mar 20, 1996
Mar 21, 1996
Mar 22, 1996
Mar 25, 1996
Mar 26, 1996
Mar 27, 1996
Mar 28, 1996
Mar 29, 1996
Apr 01, 1996
Apr 02, 1996
Apr 03, 1996
Apr 04, 1996
Apr 08, 1996
Apr 09, 1996
Apr 10, 1996
Apr 11, 1996
Apr 12, 1996
Apr 15, 1996
Apr 16, 1996
Apr 17, 1996
Apr 18, 1996
Apr 19, 1996
Apr 22, 1996

17.74
17.71
17.79
17.83
18.01
18.96
18.86
19.02
19.16
21.07
21.63
22.14
20.97
19.45
19.65
19.3
19.59
19.45
19.24
19.65
20.16
19.87
19.66
19.92
20.42
20.49
21.18
21.99
23.23
24.56
22.74
22.44
22.85
23.23
22.38
21.64
21.45
21.43
22.29
22.68
22.22
22.75
23.01
23.23
24.08
25.15
24.29
25.13
24.48
24.67
23.47
23.96
23.94

16.83
16.93
17.05
17.23
17.18
18.08
18.28
18.18
18.2
18.2
18.58
19.05
19.28
18.85
18.85
19
18.65
18.8
18.55
18.4
18.75
19.18
19.03
18.85
18.93
19.3
19.58
19.4
19.3
20.5
20.35
20.38
20.35
21.15
21.3
21.68
21.33
20.25
20.33
20.8
21.18
20.93
20.85
21.43
22.63
23.9
22.73
22.68
21.2
19.88
19.33
19.53
19.38

Apr 23, 1996

Apr 24, 1996
Apr 25, 1996
Apr 26, 1996
Apr 29, 1996
Apr 30, 1996
May 01, 1996
May 02, 1996
May 03, 1996
May 06, 1996
May 07, 1996
May 08, 1996
May 09, 1996
May 10, 1996
May 13, 1996
May 14, 1996
May 15, 1996
May 16, 1996
May 17, 1996
May 20, 1996
May 21, 1996
May 22, 1996
May 23, 1996
May 24, 1996
May 28, 1996
May 29, 1996
May 30, 1996
May 31, 1996
Jun 03, 1996
Jun 04, 1996
Jun 05, 1996
Jun 06, 1996
Jun 07, 1996
Jun 10, 1996
Jun 11, 1996
Jun 12, 1996
Jun 13, 1996
Jun 14, 1996
Jun 17, 1996
Jun 18, 1996
Jun 19, 1996
Jun 20, 1996
Jun 21, 1996
Jun 24, 1996
Jun 25, 1996
Jun 26, 1996
Jun 27, 1996
Jun 28, 1996
Jul 01, 1996
Jul 02, 1996
Jul 03, 1996
Jul 04, 1996
Jul 05, 1996
Jul 08, 1996

24.39
24
24.35
22.33
22.07
20.95
20.81
20.78
21.19
21.06
21.07
21.13
20.65
21.01
21.23
21.35
21.28
20.79
20.64
22.28
21.95
23.02
22.35
21.58
21.1
20.65
19.95
19.77
19.86
20.28
19.73
20.06
20.28
20.18
20.13
20.13
20.03
20.28
21.43
21.53
20.73
20.68
20.38
20.1
20.13
20.63
20.98
20.92
21.48
21.08
21.38
21.65
21.33

20.88
20.73
20.35
20.05
20.05
19.5
18.95
19.45
19.38
20.08
19.85
19.35
19.23
19.48
19.63
19.5
18.63
18.05
18.63
18.7
19.4
19.53
19.73
19.53
18.95
18.1
18.1
18.25
18.5
18.2
18.18
18.4
18.48
18.28
18.23
17.98
17.83
18.7
18.8
18.4
18.43
18.45
18.38
18.38
18.6
19.38
19.28
19.77
19.43
19.13
19.77
19.99
19.62

Jul 09, 1996

Jul 10, 1996
Jul 11, 1996
Jul 12, 1996
Jul 15, 1996
Jul 16, 1996
Jul 17, 1996
Jul 18, 1996
Jul 19, 1996
Jul 22, 1996
Jul 23, 1996
Jul 24, 1996
Jul 25, 1996
Jul 26, 1996
Jul 29, 1996
Jul 30, 1996
Jul 31, 1996
Aug 01, 1996
Aug 02, 1996
Aug 05, 1996
Aug 06, 1996
Aug 07, 1996
Aug 08, 1996
Aug 09, 1996
Aug 12, 1996
Aug 13, 1996
Aug 14, 1996
Aug 15, 1996
Aug 16, 1996
Aug 19, 1996
Aug 20, 1996
Aug 21, 1996
Aug 22, 1996
Aug 23, 1996
Aug 26, 1996
Aug 27, 1996
Aug 28, 1996
Aug 29, 1996
Aug 30, 1996
Sep 02, 1996
Sep 03, 1996
Sep 04, 1996
Sep 05, 1996
Sep 06, 1996
Sep 09, 1996
Sep 10, 1996
Sep 11, 1996
Sep 12, 1996
Sep 13, 1996
Sep 16, 1996
Sep 17, 1996
Sep 18, 1996
Sep 19, 1996
Sep 20, 1996

21.52
21.56
21.96
21.9
22.43
22.28
21.65
21.68
20.95
21.05
21.58
20.97
21.05
20.13
20.28
20.28
20.46
20.95
21.35
21.25
21.08
21.35
21.45
21.6
22.25
22.35
22.1
21.95
22.6
23.1
22.53
22.15
22.48
22.23
21.55
21.35
21.75
22.2
22.25
23.35
23.25
23.45
23.85
23.75
24.15
24.75
24.95
24.5
23.3
23.4
23.85
23.45
23.6

19.63
19.8
20.01
19.93
20.2
20.3
19.75
19.95
19.45
19.23
19.5
19.36
19.5
18.92
18.99
18.9
19
18.84
19.63
19.65
19.45
19.48
20.03
20.05
20.65
21.03
20.9
20.88
21.3
21.58
21.35
20.8
21.25
20.78
20.45
20.68
21
20.98
22.23
21.9
22.2
22.15
22.43
22.25
22.68
23.3
23.35
23.83
22.6
21.7
22.38
22.08
21.78

Sep 23, 1996

Sep 24, 1996
Sep 25, 1996
Sep 26, 1996
Sep 27, 1996
Sep 30, 1996
Oct 01, 1996
Oct 02, 1996
Oct 03, 1996
Oct 04, 1996
Oct 07, 1996
Oct 08, 1996
Oct 09, 1996
Oct 10, 1996
Oct 11, 1996
Oct 14, 1996
Oct 15, 1996
Oct 16, 1996
Oct 17, 1996
Oct 18, 1996
Oct 21, 1996
Oct 22, 1996
Oct 23, 1996
Oct 24, 1996
Oct 25, 1996
Oct 28, 1996
Oct 29, 1996
Oct 30, 1996
Oct 31, 1996
Nov 01, 1996
Nov 04, 1996
Nov 05, 1996
Nov 06, 1996
Nov 07, 1996
Nov 08, 1996
Nov 11, 1996
Nov 12, 1996
Nov 13, 1996
Nov 14, 1996
Nov 15, 1996
Nov 18, 1996
Nov 19, 1996
Nov 20, 1996
Nov 21, 1996
Nov 22, 1996
Nov 25, 1996
Nov 26, 1996
Nov 27, 1996
Nov 28, 1996
Nov 29, 1996
Dec 02, 1996
Dec 03, 1996
Dec 04, 1996
Dec 05, 1996

23.83
24.55
24.6
24.05
24.6
24.2
24.35
24.05
24.85
24.75
25.25
25.45
25
24.3
24.65
25.5
25.45
25.1
25.4
25.8
25.85
25.79
24.78
24.55
24.8
24.75
24.15
24.4
23.25
23
22.8
22.65
22.75
22.8
23.6
23.35
23.4
24.25
24.35
24.15
23.85
24.5
23.75
23.9
24.15
25.75
23.7
23.7
23.7
24.7
24.8
25
25.6

22.15
22.78
23.05
23.35
22.9
24.15
23.18
23.13
23.63
23.88
24.28
24.55
24.58
23.63
23.85
24.75
24.58
24.5
24.83
25.18
25.08
25.4
24.6
24.28
24.13
24.45
23.3
23.15
22.8
22.3
22.1
21.85
21.85
21.75
22.4
22.7
22.38
22.88
23.18
23.28
22.75
23.13
23.4
22.9
23.86
23.22
22.78
23.07
23
23.17
23.5
24.12
24.21
24.49

Dec 06, 1996

Dec 09, 1996
Dec 10, 1996
Dec 11, 1996
Dec 12, 1996
Dec 13, 1996
Dec 16, 1996
Dec 17, 1996
Dec 18, 1996
Dec 19, 1996
Dec 20, 1996
Dec 23, 1996
Dec 24, 1996
Dec 26, 1996
Dec 27, 1996
Dec 30, 1996
Dec 31, 1996
Jan 02, 1997
Jan 03, 1997
Jan 06, 1997
Jan 07, 1997
Jan 08, 1997
Jan 09, 1997
Jan 10, 1997
Jan 13, 1997
Jan 14, 1997
Jan 15, 1997
Jan 16, 1997
Jan 17, 1997
Jan 20, 1997
Jan 21, 1997
Jan 22, 1997
Jan 23, 1997
Jan 24, 1997
Jan 27, 1997
Jan 28, 1997
Jan 29, 1997
Jan 30, 1997
Jan 31, 1997
Feb 03, 1997
Feb 04, 1997
Feb 05, 1997
Feb 06, 1997
Feb 07, 1997
Feb 10, 1997
Feb 11, 1997
Feb 12, 1997
Feb 13, 1997
Feb 14, 1997
Feb 17, 1997
Feb 18, 1997
Feb 19, 1997
Feb 20, 1997
Feb 21, 1997

25.6
25.15
24.25
23.4
23.75
24.45
25.7
25.7
26.05
26.55
26.1
26.4
25.05
25.1
25.2
25.35
25.9
25.55
25.55
26.25
26.25
26.55
26.3
26.15
25.2
25.1
25.95
25.45
25.4
25.1
24.8
24.4
23.85
23.85
23.85
23.9
24.5
24.8
24.15
24.2
24
23.9
23.05
22.3
22.45
22.35
21.75
22.1
22.4
22.5
22.65
21.95
21.6

24.56
24.18
23.74
22.95
22.65
22.83
23.98
24.05
23.69
24.18
23.96
23.51
23.66
23.55
23.95
23.9
24.45
24.19
24.76
24.76
24.78
24.83
24.22
23.41
23.31
23.31
22.87
22.86
22.98
22.93
22.93
22.8
22.56
22.62
23.01
23.43
23.28
22.91
22.65
22.69
21.86
20.73
21.25
21.15
20.47
20.56
20.48
20.56
20.98
20.57
20.13

Feb 24, 1997

Feb 25, 1997
Feb 26, 1997
Feb 27, 1997
Feb 28, 1997
Mar 03, 1997
Mar 04, 1997
Mar 05, 1997
Mar 06, 1997
Mar 07, 1997
Mar 10, 1997
Mar 11, 1997
Mar 12, 1997
Mar 13, 1997
Mar 14, 1997
Mar 17, 1997
Mar 18, 1997
Mar 19, 1997
Mar 20, 1997
Mar 21, 1997
Mar 24, 1997
Mar 25, 1997
Mar 26, 1997
Mar 27, 1997
Mar 28, 1997
Mar 31, 1997
Apr 01, 1997
Apr 02, 1997
Apr 03, 1997
Apr 04, 1997
Apr 07, 1997
Apr 08, 1997
Apr 09, 1997
Apr 10, 1997
Apr 11, 1997
Apr 14, 1997
Apr 15, 1997
Apr 16, 1997
Apr 17, 1997
Apr 18, 1997
Apr 21, 1997
Apr 22, 1997
Apr 23, 1997
Apr 24, 1997
Apr 25, 1997
Apr 28, 1997
Apr 29, 1997
Apr 30, 1997
May 01, 1997
May 02, 1997
May 05, 1997
May 06, 1997
May 07, 1997
May 08, 1997

21
20.95
21.1
20.8
20.3
20.25
20.75
20.5
21
21.35
20.5
20.15
20.6
20.65
21.3
20.9
22
22
22
21.7
21
20.95
20.65
20.7
20.35
20.3
19.55
19.45
19.15
19.25
19.35
19.25
19.55
19.5
19.9
19.6
19.35
19.5
19.9
20.35
19.6
19.65
19.85
19.8
19.85
20.4
20.2
19.9
19.6
19.6
19.7
19.6
20.35

19.87
20.08
19.82
19.96
19.44
19.1
19.4
19.38
19.55
19.21
18.57
18.98
19.3
19.44
18.98
19.54
20
19.62
19.39
18.93
18.77
18.91
18.53
18.53
18.53
18.15
17.97
17.28
17.25
16.92
16.98
17.02
17.25
17.54
17.61
17.53
17.24
17
17.26
17.74
17.72
17.46
17.8
18.07
17.92
18.27
18.25
18.24
17.7
17.72
17.82
17.84
18.32

May 09, 1997

May 12, 1997
May 13, 1997
May 14, 1997
May 15, 1997
May 16, 1997
May 19, 1997
May 20, 1997
May 21, 1997
May 22, 1997
May 23, 1997
May 27, 1997
May 28, 1997
May 29, 1997
May 30, 1997
Jun 02, 1997
Jun 03, 1997
Jun 04, 1997
Jun 05, 1997
Jun 06, 1997
Jun 09, 1997
Jun 10, 1997
Jun 11, 1997
Jun 12, 1997
Jun 13, 1997
Jun 16, 1997
Jun 17, 1997
Jun 18, 1997
Jun 19, 1997
Jun 20, 1997
Jun 23, 1997
Jun 24, 1997
Jun 25, 1997
Jun 26, 1997
Jun 27, 1997
Jun 30, 1997
Jul 01, 1997
Jul 02, 1997
Jul 03, 1997
Jul 07, 1997
Jul 08, 1997
Jul 09, 1997
Jul 10, 1997
Jul 11, 1997
Jul 14, 1997
Jul 15, 1997
Jul 16, 1997
Jul 17, 1997
Jul 18, 1997
Jul 21, 1997
Jul 22, 1997
Jul 23, 1997
Jul 24, 1997
Jul 25, 1997

20.45
21.4
21.1
21.35
21.3
22.1
21.5
21.2
21.6
21.6
21.25
20.75
20.7
21.15
21
21.15
20.35
20.3
19.8
19
18.85
18.85
18.75
19
18.95
19.1
19.3
18.9
18.75
18.6
18.9
18.71
19.12
18.84
19.42
19.82
20.11
20.39
19.48
19.53
19.67
19.4
19.22
19.39
18.92
19.81
19.57
19.92
19.22
19.25
19.25
19.68
19.71
19.71

18.62
19.42
19.4
19.1
19.4
19.77
19.92
19.75
19.7
20.03
20.15
19.33
18.88
19.38
18.99
19.17
18.59
18.36
17.96
17.43
17.08
17.01
16.69
16.79
16.83
17.15
17.55
17.22
17.34
17.09
17.8
17.65
17.65
17.6
18
18.22
18.83
18.18
18.28
18.25
18.16
18
17.79
18.19
18.27
18.83
18.21
18.23
18.47
18.71
18.66
18.77

Jul 28, 1997

Jul 29, 1997
Jul 30, 1997
Jul 31, 1997
Aug 01, 1997
Aug 04, 1997
Aug 05, 1997
Aug 06, 1997
Aug 07, 1997
Aug 08, 1997
Aug 11, 1997
Aug 12, 1997
Aug 13, 1997
Aug 14, 1997
Aug 15, 1997
Aug 18, 1997
Aug 19, 1997
Aug 20, 1997
Aug 21, 1997
Aug 22, 1997
Aug 25, 1997
Aug 26, 1997
Aug 27, 1997
Aug 28, 1997
Aug 29, 1997
Sep 02, 1997
Sep 03, 1997
Sep 04, 1997
Sep 05, 1997
Sep 08, 1997
Sep 09, 1997
Sep 10, 1997
Sep 11, 1997
Sep 12, 1997
Sep 15, 1997
Sep 16, 1997
Sep 17, 1997
Sep 18, 1997
Sep 19, 1997
Sep 22, 1997
Sep 23, 1997
Sep 24, 1997
Sep 25, 1997
Sep 26, 1997
Sep 29, 1997
Sep 30, 1997
Oct 01, 1997
Oct 02, 1997
Oct 03, 1997
Oct 06, 1997
Oct 07, 1997
Oct 08, 1997
Oct 09, 1997
Oct 10, 1997

19.67
20.08
20.43
20.19
20.27
20.81
20.79
20.46
20.09
19.58
19.73
19.91
20.19
20.02
20.08
19.94
20.04
20.07
19.83
19.7
19.29
19.31
19.65
19.59
19.66
19.73
19.65
19.46
19.61
19.43
19.5
19.5
19.41
19.37
19.3
19.67
19.44
19.41
19.37
19.61
19.71
20.03
20.38
20.87
21.29
21.13
21.02
21.82
22.86
21.97
21.88
22.19
22.01
22.01

18.76
18.74
19.02
18.94
19.33
19.64
19.51
19.21
18.94
18.56
18.21
18.56
18.63
19
18.77
18.41
18.88
18.83
18.26
17.87
17.58
17.83
17.91
17.98
18.22
18.12
17.92
18.15
18.03
18.18
18.08
18.21
18.06
18.05
18.4
18.21
18.14
18.32
18.65
18.57
18.52
19.05
19.36
19.48
19.96
19.87
20.08
21.29
20.94
20.71
20.79
20.6
20.73

Oct 13, 1997

Oct 14, 1997
Oct 15, 1997
Oct 16, 1997
Oct 17, 1997
Oct 20, 1997
Oct 21, 1997
Oct 22, 1997
Oct 23, 1997
Oct 24, 1997
Oct 27, 1997
Oct 28, 1997
Oct 29, 1997
Oct 30, 1997
Oct 31, 1997
Nov 03, 1997
Nov 04, 1997
Nov 05, 1997
Nov 06, 1997
Nov 07, 1997
Nov 10, 1997
Nov 11, 1997
Nov 12, 1997
Nov 13, 1997
Nov 14, 1997
Nov 17, 1997
Nov 18, 1997
Nov 19, 1997
Nov 20, 1997
Nov 21, 1997
Nov 24, 1997
Nov 25, 1997
Nov 26, 1997
Nov 27, 1997
Nov 28, 1997
Dec 01, 1997
Dec 02, 1997
Dec 03, 1997
Dec 04, 1997
Dec 05, 1997
Dec 08, 1997
Dec 09, 1997
Dec 10, 1997
Dec 11, 1997
Dec 12, 1997
Dec 15, 1997
Dec 16, 1997
Dec 17, 1997
Dec 18, 1997
Dec 19, 1997
Dec 22, 1997
Dec 23, 1997
Dec 24, 1997
Dec 26, 1997

21.34
20.75
20.65
20.98
21.41
20.69
20.68
21.44
21.18
20.99
21.03
20.4
20.82
21.26
21.1
20.91
20.64
20.44
20.46
20.8
20.46
20.54
20.53
20.76
21.01
20.29
20.01
19.82
19.17
19.76
19.41
19.35
19.13

18.76
18.67
18.81
18.49
18.72
18.86
18.79
18.15
18.18
18.21
18.18
18.19
18.22
18.51
18.46
18.29
18.39
18.36
18.19

20.08
19.4
19.27
19.56
19.43
19.29
19.3
19.86
19.89
19.45
19.63
18.86
19
19.45
19.42
19.48
19.1
18.93
18.97
19.24
19.14
19.26
19.71
20.24
19.54
19.39
19.41
18.82
18.83
19.01
19.14
18.5
18.64
18.96
18.01
18.04
17.94
17.7
17.91
17.87
17.57
17.08
16.98
17.12
16.89
16.8
16.98
17.34
17.2
17.04
17.09
17.04

Dec 29, 1997

Dec 30, 1997
Dec 31, 1997
Jan 02, 1998
Jan 05, 1998
Jan 06, 1998
Jan 07, 1998
Jan 08, 1998
Jan 09, 1998
Jan 12, 1998
Jan 13, 1998
Jan 14, 1998
Jan 15, 1998
Jan 16, 1998
Jan 19, 1998
Jan 20, 1998
Jan 21, 1998
Jan 22, 1998
Jan 23, 1998
Jan 26, 1998
Jan 27, 1998
Jan 28, 1998
Jan 29, 1998
Jan 30, 1998
Feb 02, 1998
Feb 03, 1998
Feb 04, 1998
Feb 05, 1998
Feb 06, 1998
Feb 09, 1998
Feb 10, 1998
Feb 11, 1998
Feb 12, 1998
Feb 13, 1998
Feb 16, 1998
Feb 17, 1998
Feb 18, 1998
Feb 19, 1998
Feb 20, 1998
Feb 23, 1998
Feb 24, 1998
Feb 25, 1998
Feb 26, 1998
Feb 27, 1998
Mar 02, 1998
Mar 03, 1998
Mar 04, 1998
Mar 05, 1998
Mar 06, 1998
Mar 09, 1998
Mar 10, 1998
Mar 11, 1998
Mar 12, 1998
Mar 13, 1998

17.64
17.6
17.65
17.41
16.95
16.64
16.91
17.01
16.65
16.53
16.44
16.54
16.35
16.48
16.43
16.05
15.93
15.65
16.96
17.06
17.35
17.93
17.21
17.07
16.43
16.42
16.63
16.72
16.59
16.48
16.17
15.97
16.03
15.64
16.24
16.12
16.13
15.23
15.14
15.28
15.41
15.44
15.32
15.28
15.33
15.34
14.9
14.58
14.54
14.3
14.4
14.19

16.35
16.01
15.86
15.77
15.29
15.48
15.33
15.47
15.33
15.07
15.08
14.81
14.75
14.89
15.38
14.95
14.67
14.35
14.26
14.79
15.74
15.64
16.28
15.59
15.28
14.87
14.56
14.83
15.05
14.77
14.6
14.35
14.04
14.05
13.5
13.5
13.46
14.02
13.91
13.26
13.08
13.35
13.38
13.53
13.37
13.18
13.09
13.18
12.85
12.24
12.36
12.41
12.3
12.25

Mar 16, 1998

Mar 17, 1998
Mar 18, 1998
Mar 19, 1998
Mar 20, 1998
Mar 23, 1998
Mar 24, 1998
Mar 25, 1998
Mar 26, 1998
Mar 27, 1998
Mar 30, 1998
Mar 31, 1998
Apr 01, 1998
Apr 02, 1998
Apr 03, 1998
Apr 06, 1998
Apr 07, 1998
Apr 08, 1998
Apr 09, 1998
Apr 13, 1998
Apr 14, 1998
Apr 15, 1998
Apr 16, 1998
Apr 17, 1998
Apr 20, 1998
Apr 21, 1998
Apr 22, 1998
Apr 23, 1998
Apr 24, 1998
Apr 27, 1998
Apr 28, 1998
Apr 29, 1998
Apr 30, 1998
May 01, 1998
May 04, 1998
May 05, 1998
May 06, 1998
May 07, 1998
May 08, 1998
May 11, 1998
May 12, 1998
May 13, 1998
May 14, 1998
May 15, 1998
May 18, 1998
May 19, 1998
May 20, 1998
May 21, 1998
May 22, 1998
May 26, 1998
May 27, 1998
May 28, 1998
May 29, 1998
Jun 01, 1998

13.41
13.67
14.36
14.43
14.31
16.14
15.52
16.69
16.92
16.84
16.32
15.75
15.69
16.04
16.08
15.48
15.39
15.71
15.61
15.35
15.18
15.64
15.97
15.49
15.52
15.57
15.07
13.09
13.23
15.43
15.9
15.43
15.56
16.25
15.98
15.48
15.45
15.26
15.21
15.26
15.21
15.01
15.15
14.51
14.15
13.01
13.36
14.21
14.81
14.9
14.98
14.88
15.21
14.99

11.74
11.05
12.21
12.41
12.35
14.53
14.02
14.41
15.18
14.92
14.35
13.87
13.72
13.38
13.63
13.13
12.82
12.79
13.23
13.15
13.31
13.68
14.06
13.82
13.95
13.71
13.42
13.32
13.65
13.88
14.09
13.79
14.6
14.13
13.91
13.81
13.94
14.41
14.75
14.15
14.29
14.33
14.72
14.87
14.58
14.29
14.33
14.27
14.78
14.71
14.03
13.66

Jun 02, 1998

Jun 03, 1998
Jun 04, 1998
Jun 05, 1998
Jun 08, 1998
Jun 09, 1998
Jun 10, 1998
Jun 11, 1998
Jun 12, 1998
Jun 15, 1998
Jun 16, 1998
Jun 17, 1998
Jun 18, 1998
Jun 19, 1998
Jun 22, 1998
Jun 23, 1998
Jun 24, 1998
Jun 25, 1998
Jun 26, 1998
Jun 29, 1998
Jun 30, 1998
Jul 01, 1998
Jul 02, 1998
Jul 03, 1998
Jul 06, 1998
Jul 07, 1998
Jul 08, 1998
Jul 09, 1998
Jul 10, 1998
Jul 13, 1998
Jul 14, 1998
Jul 15, 1998
Jul 16, 1998
Jul 17, 1998
Jul 20, 1998
Jul 21, 1998
Jul 22, 1998
Jul 23, 1998
Jul 24, 1998
Jul 27, 1998
Jul 28, 1998
Jul 29, 1998
Jul 30, 1998
Jul 31, 1998
Aug 03, 1998
Aug 04, 1998
Aug 05, 1998
Aug 06, 1998
Aug 07, 1998
Aug 10, 1998
Aug 11, 1998
Aug 12, 1998
Aug 13, 1998
Aug 14, 1998

14.81
14.94
15.24
15.13
14.49
13.76
13.54
12.67
12.66
11.69
12.38
12.55
11.8
11.8
13.54
14.65
14.54
13.9
14.21
14.29
14.3
14.47
14.58
13.87
13.83
14.01
14.01
13.96
14.06
14.87
14.9
14.54
14.02
13.44
13.83
14.29
13.97
13.93
14.37
14.2
14.13
14.25
14.27
13.93
13.69
13.8
13.87
13.85
13.11
12.87
12.76
13.44
13.4

13.62
13.23
13.71
13.95
13.56
12.76
12.23
12.12
11.62
10.77
10.77
11.3
10.88
10.89
11.23
12.09
12.5
11.94
12.04
11.83
11.84
11.93
11.95
11.79
11.7
11.66
11.71
11.61
11.61
11.56
11.83
11.79
12.65
12.38
12.11
12.01
12.21
12.23
12.05
12.53
12.74
12.6
12.55
12.63
12.04
12.03
12.32
12.08
12.05
11.62
11.16
11.24
11.48
11.46

Aug 17, 1998

Aug 18, 1998
Aug 19, 1998
Aug 20, 1998
Aug 21, 1998
Aug 24, 1998
Aug 25, 1998
Aug 26, 1998
Aug 27, 1998
Aug 28, 1998
Aug 31, 1998
Sep 01, 1998
Sep 02, 1998
Sep 03, 1998
Sep 04, 1998
Sep 07, 1998
Sep 08, 1998
Sep 09, 1998
Sep 10, 1998
Sep 11, 1998
Sep 14, 1998
Sep 15, 1998
Sep 16, 1998
Sep 17, 1998
Sep 18, 1998
Sep 21, 1998
Sep 22, 1998
Sep 23, 1998
Sep 24, 1998
Sep 25, 1998
Sep 28, 1998
Sep 29, 1998
Sep 30, 1998
Oct 01, 1998
Oct 02, 1998
Oct 05, 1998
Oct 06, 1998
Oct 07, 1998
Oct 08, 1998
Oct 09, 1998
Oct 12, 1998
Oct 13, 1998
Oct 14, 1998
Oct 15, 1998
Oct 16, 1998
Oct 19, 1998
Oct 20, 1998
Oct 21, 1998
Oct 22, 1998
Oct 23, 1998
Oct 26, 1998
Oct 27, 1998
Oct 28, 1998
Oct 29, 1998

13.26
13.13
13.21
13.62
13.44
13.78
13.9
13.67
13.35
13.54
13.29
13.62
13.72
14.7
14.59
14.34
14.37
14.71
14.39
14.46
14.72
14.6
15.07
15.53
15.58
15.73
15.8
15.99
15.8
15.74
16.01
16.19
15.52
15.71
15.24
15.6
15.03
14.57
14.64
14.47
14.27
14.09
14.08
14.16
13.39
13.45
14.14
14
14.06
14.39
14.19
14.35
14.31

11.93
11.87
11.99
12.21
12.02
12.15
12.43
12.24
11.9
12.06
12.11
12.05
12.54
12.96
12.51
12.53
12.53
12.82
12.66
12.47
12.61
12.65
12.97
13.92
14.31
14.36
14.67
14.84
14.55
14.41
14.38
14.71
14.46
14.21
14.1
13.98
13.88
13.23
12.87
13.18
12.73
12.26
11.98
12.11
11.6
11.29
11.94
11.68
12.18
12.74
12.46
12.26
12.31

Oct 30, 1998

Nov 02, 1998
Nov 03, 1998
Nov 04, 1998
Nov 05, 1998
Nov 06, 1998
Nov 09, 1998
Nov 10, 1998
Nov 11, 1998
Nov 12, 1998
Nov 13, 1998
Nov 16, 1998
Nov 17, 1998
Nov 18, 1998
Nov 19, 1998
Nov 20, 1998
Nov 23, 1998
Nov 24, 1998
Nov 25, 1998
Nov 26, 1998
Nov 27, 1998
Nov 30, 1998
Dec 01, 1998
Dec 02, 1998
Dec 03, 1998
Dec 04, 1998
Dec 07, 1998
Dec 08, 1998
Dec 09, 1998
Dec 10, 1998
Dec 11, 1998
Dec 14, 1998
Dec 15, 1998
Dec 16, 1998
Dec 17, 1998
Dec 18, 1998
Dec 21, 1998
Dec 22, 1998
Dec 23, 1998
Dec 24, 1998
Dec 28, 1998
Dec 29, 1998
Dec 30, 1998
Dec 31, 1998
Jan 04, 1999
Jan 05, 1999
Jan 06, 1999
Jan 07, 1999
Jan 08, 1999
Jan 11, 1999
Jan 12, 1999
Jan 13, 1999
Jan 14, 1999
Jan 15, 1999

14.48
14.45
14.24
14.09
13.93
13.93
13.39
13.54
13.63
14.04
13.57
12.81
12.46
12.33
12.21
12.2
12.51
11.48
10.86

11.37
11.27
11.31
11.25
11.2
11.61
11.33
11.2
10.82
10.86
11.3
11.64
12.55
11.05
10.95
10.86
10.99
11.12
11.03
11.59
11.82
11.75
12.14
12.42
12.04
12.84
12.99
13.06
13.43
12.91
12.33
12.23
12.21

12
12.43
11.93
11.88
11.73
11.51
11.15
11.18
11.45
11.56
11.46
11.1
10.62
10.25
10.45
10.4
10.54
10.58
10.51
10.41
10.77
9.91
9.87
9.71
10.05
9.73
9.7
9.68
9.46
9.1
9.26
9.45
9.57
10.87
9.92
9.62
9.45
9.83
9.91
9.91
10.23
10.45
10.54
10.94
10.3
10.67
11.08
11.7
12.07
11.78
10.9
11.1
10.97

Jan 18, 1999

Jan 19, 1999
Jan 20, 1999
Jan 21, 1999
Jan 22, 1999
Jan 25, 1999
Jan 26, 1999
Jan 27, 1999
Jan 28, 1999
Jan 29, 1999
Feb 01, 1999
Feb 02, 1999
Feb 03, 1999
Feb 04, 1999
Feb 05, 1999
Feb 08, 1999
Feb 09, 1999
Feb 10, 1999
Feb 11, 1999
Feb 12, 1999
Feb 16, 1999
Feb 17, 1999
Feb 18, 1999
Feb 19, 1999
Feb 22, 1999
Feb 23, 1999
Feb 24, 1999
Feb 25, 1999
Feb 26, 1999
Mar 01, 1999
Mar 02, 1999
Mar 03, 1999
Mar 04, 1999
Mar 05, 1999
Mar 08, 1999
Mar 09, 1999
Mar 10, 1999
Mar 11, 1999
Mar 12, 1999
Mar 15, 1999
Mar 16, 1999
Mar 17, 1999
Mar 18, 1999
Mar 19, 1999
Mar 22, 1999
Mar 23, 1999
Mar 24, 1999
Mar 25, 1999
Mar 26, 1999
Mar 29, 1999
Mar 30, 1999
Mar 31, 1999
Apr 01, 1999
Apr 05, 1999

12.13
11.82
12.45
12.62
12.41
12.16
12.4
12.52
12.81
12.36
12.21
12.42
11.94
11.85
11.65
11.66
11.88
11.94
11.9
11.38
11.49
11.97
11.79
11.97
12.44
12.49
12.61
12.31
12.28
12.66
12.92
13.32
13.33
13.63
13.78
14.74
14.3
14.51
14.48
14.6
15.11
15.11
15.26
15.39
15.36
15.18
15.66
16.16
16.46
16.66
16.66
16.65
16.94

10.81
11.19
10.85
11.14
11.23
11.21
10.84
11.03
11.14
11.34
10.81
10.39
10.78
10.42
10.18
9.97
9.77
9.88
9.82
9.97
9.98
10.09
9.93
10.29
10.24
10.58
10.64
10.84
10.58
10.52
10.41
10.81
11.2
11.02
11.49
11.25
11.46
11.86
12.3
12.17
12.11
12.95
13.35
13.15
13.37
13.64
13.37
13.5
13.97
14.34
14.5
15.02
14.6

Apr 06, 1999

Apr 07, 1999
Apr 08, 1999
Apr 09, 1999
Apr 12, 1999
Apr 13, 1999
Apr 14, 1999
Apr 15, 1999
Apr 16, 1999
Apr 19, 1999
Apr 20, 1999
Apr 21, 1999
Apr 22, 1999
Apr 23, 1999
Apr 26, 1999
Apr 27, 1999
Apr 28, 1999
Apr 29, 1999
Apr 30, 1999
May 03, 1999
May 04, 1999
May 05, 1999
May 06, 1999
May 07, 1999
May 10, 1999
May 11, 1999
May 12, 1999
May 13, 1999
May 14, 1999
May 17, 1999
May 18, 1999
May 19, 1999
May 20, 1999
May 21, 1999
May 24, 1999
May 25, 1999
May 26, 1999
May 27, 1999
May 28, 1999
Jun 01, 1999
Jun 02, 1999
Jun 03, 1999
Jun 04, 1999
Jun 07, 1999
Jun 08, 1999
Jun 09, 1999
Jun 10, 1999
Jun 11, 1999
Jun 14, 1999
Jun 15, 1999
Jun 16, 1999
Jun 17, 1999
Jun 18, 1999
Jun 21, 1999

16.79
16.02
15.92
16.59
16.44
16.73
16.51
16.85
17.34
17.82
17.79
18.05
18.02
17.96
17.67
17.82
18.43
18.53
18.69
18.83
18.94
18.89
18.23
18.23
18.57
17.84
17.44
18.11
18.04
17.76
17.09
16.77
17.04
17.22
16.77
17.25
17.32
17.18
16.85
16.31
16.61
16.81
17.36
17.91
17.66
17.98
17.82
18.45
18.24
18.61
17.92
18.25
18.01
17.79

14.53
14.14
13.72
14.11
14.23
14.68
14.45
14.82
15.34
16.01
16.04
15.96
16.29
16.07
15.63
15.91
16.38
16.53
16.45
16.98
16.85
16.44
15.66
15.72
15.23
14.74
15.21
15.18
14.98
14.43
14.42
14.44
14.49
14.83
14.71
15.18
15.04
14.75
14.22
14.28
14.26
15.21
15.98
16.25
16.19
15.99
16.25
16.05
16.33
16.29
16
15.93
15.64

Jun 22, 1999

Jun 23, 1999
Jun 24, 1999
Jun 25, 1999
Jun 28, 1999
Jun 29, 1999
Jun 30, 1999
Jul 01, 1999
Jul 02, 1999
Jul 06, 1999
Jul 07, 1999
Jul 08, 1999
Jul 09, 1999
Jul 12, 1999
Jul 13, 1999
Jul 14, 1999
Jul 15, 1999
Jul 16, 1999
Jul 19, 1999
Jul 20, 1999
Jul 21, 1999
Jul 22, 1999
Jul 23, 1999
Jul 26, 1999
Jul 27, 1999
Jul 28, 1999
Jul 29, 1999
Jul 30, 1999
Aug 02, 1999
Aug 03, 1999
Aug 04, 1999
Aug 05, 1999
Aug 06, 1999
Aug 09, 1999
Aug 10, 1999
Aug 11, 1999
Aug 12, 1999
Aug 13, 1999
Aug 16, 1999
Aug 17, 1999
Aug 18, 1999
Aug 19, 1999
Aug 20, 1999
Aug 23, 1999
Aug 24, 1999
Aug 25, 1999
Aug 26, 1999
Aug 27, 1999
Aug 30, 1999
Aug 31, 1999
Sep 01, 1999
Sep 02, 1999
Sep 03, 1999
Sep 06, 1999

17.62
18.42
18.26
18.17
18.22
18.56
19.33
19.39
19.7
19.78
19.98
19.76
19.94
19.92
20.33
19.89
20.26
20.66
20.28
19.38
19.54
19.84
20.41
20.49
20.4
20.61
21.09
20.52
20.46
20.21
20.49
20.67
20.89
21.26
21.31
21.54
21.42
21.67
21.34
21.7
21.54
21.86
21.66
21.61
21.36
20.66
21.09
21.31
21.93
22.15
21.79
21.54
22

15.91
16.04
16.28
16.27
16.27
16.38
16.97
17.25
17.55
18.47
18.36
18.74
18.9
18.94
19.49
19.48
18.9
19.42
19.75
19.33
18.62
19.01
19.69
19.73
19.46
19.65
19.97
19.97
19.21
19.32
19.38
19.64
19.66
19.34
20.18
20.58
20.32
20.61
20.68
20.61
20.69
20.92
21.11
20.96
20.48
19.71
19.8
20.32
21.08
21.1
20.66
20.74
21.14

Sep 07, 1999

Sep 08, 1999
Sep 09, 1999
Sep 10, 1999
Sep 13, 1999
Sep 14, 1999
Sep 15, 1999
Sep 16, 1999
Sep 17, 1999
Sep 20, 1999
Sep 21, 1999
Sep 22, 1999
Sep 23, 1999
Sep 24, 1999
Sep 27, 1999
Sep 28, 1999
Sep 29, 1999
Sep 30, 1999
Oct 01, 1999
Oct 04, 1999
Oct 05, 1999
Oct 06, 1999
Oct 07, 1999
Oct 08, 1999
Oct 11, 1999
Oct 12, 1999
Oct 13, 1999
Oct 14, 1999
Oct 15, 1999
Oct 18, 1999
Oct 19, 1999
Oct 20, 1999
Oct 21, 1999
Oct 22, 1999
Oct 25, 1999
Oct 26, 1999
Oct 27, 1999
Oct 28, 1999
Oct 29, 1999
Nov 01, 1999
Nov 02, 1999
Nov 03, 1999
Nov 04, 1999
Nov 05, 1999
Nov 08, 1999
Nov 09, 1999
Nov 10, 1999
Nov 11, 1999
Nov 12, 1999
Nov 15, 1999
Nov 16, 1999
Nov 17, 1999
Nov 18, 1999
Nov 19, 1999

22.58
22.64
23.24
23.55
24.18
23.86
24.1
24.52
24.72
24.32
24.48
24.26
24.76
24.81
24.63
24.52
24.69
24.54
24.51
23.71
23.37
23.24
22.46
20.81
21.58
22.93
22.93
22.46
22.81
22.44
22.36
22.21
22.74
23.48
23.22
23.17
22.71
21.59
21.79
22.44
22.49
22.59
23.17
22.93
23.28
24.21
24.37
24.33
24.91
25.31
26.04
26.57
25.71
26.61

21.71
21.96
22.51
22.36
22.98
23.18
23.25
23.06
22.93
22.85
22.68
22.49
23.41
23.66
23.6
23.24
23.46
22.98
22.98
23.3
22.64
23.07
22.33
20.78
20.84
21.89
22.26
22.28
21.65
22.26
21.59
21.02
21.68
22.38
22.45
22.14
22.18
21.22
21.11
21.32
21.98
22.38
22.64
22.8
23.62
24.44
25.42
24.96
25.39
25.93
24.88
24.98
25.02
25.14

Nov 22, 1999

Nov 23, 1999
Nov 24, 1999
Nov 25, 1999
Nov 26, 1999
Nov 29, 1999
Nov 30, 1999
Dec 01, 1999
Dec 02, 1999
Dec 03, 1999
Dec 06, 1999
Dec 07, 1999
Dec 08, 1999
Dec 09, 1999
Dec 10, 1999
Dec 13, 1999
Dec 14, 1999
Dec 15, 1999
Dec 16, 1999
Dec 17, 1999
Dec 20, 1999
Dec 21, 1999
Dec 22, 1999
Dec 23, 1999
Dec 27, 1999
Dec 28, 1999
Dec 29, 1999
Dec 30, 1999
Jan 04, 2000
Jan 05, 2000
Jan 06, 2000
Jan 07, 2000
Jan 10, 2000
Jan 11, 2000
Jan 12, 2000
Jan 13, 2000
Jan 14, 2000
Jan 17, 2000
Jan 18, 2000
Jan 19, 2000
Jan 20, 2000
Jan 21, 2000
Jan 24, 2000
Jan 25, 2000
Jan 26, 2000
Jan 27, 2000
Jan 28, 2000
Jan 31, 2000
Feb 01, 2000
Feb 02, 2000
Feb 03, 2000
Feb 04, 2000
Feb 07, 2000
Feb 08, 2000

28.03
26.91
27.22
27.22
25.84
24.87
25.01
25.88
25.71
26.67
26.36
26.69
26
25.21
25.37
25.87
26.28
26.74
26.76
26.55
26.34
25.51
25.86
26.36
26.81
26.41
25.76
25.56
24.65
24.79
24.79
24.71
25.69
26.3
26.63
28.01
28.98
29.11
29.67
29.71
29.25
30.28
27.66
27.22
27.27
27.65
28.28
27.52
28.26
28.67
28.4
28.05

25.86
25.66
25.77
25.94
25.85
25.67
25.2
24.2
25.52
26.17
26.46
26.1
25.45
25.85
24.86
24.31
24.88
25.68
26.09
26.22
25.98
25.51
25.04
25.11

25.63
24.93
23.95
23.72
23.55
23.35
22.77
23.93
24.62
24.9
25.5
25.99
26.31
26.17
26.26
27.18
27.02
27.24
27.18
26.91
26.59
27.08
27.35
27.15
27.6
27.48
27.94
27.61

Feb 09, 2000

Feb 10, 2000
Feb 11, 2000
Feb 14, 2000
Feb 15, 2000
Feb 16, 2000
Feb 17, 2000
Feb 18, 2000
Feb 21, 2000
Feb 22, 2000
Feb 23, 2000
Feb 24, 2000
Feb 25, 2000
Feb 28, 2000
Feb 29, 2000
Mar 01, 2000
Mar 02, 2000
Mar 03, 2000
Mar 06, 2000
Mar 07, 2000
Mar 08, 2000
Mar 09, 2000
Mar 10, 2000
Mar 13, 2000
Mar 14, 2000
Mar 15, 2000
Mar 16, 2000
Mar 17, 2000
Mar 20, 2000
Mar 21, 2000
Mar 22, 2000
Mar 23, 2000
Mar 24, 2000
Mar 27, 2000
Mar 28, 2000
Mar 29, 2000
Mar 30, 2000
Mar 31, 2000
Apr 03, 2000
Apr 04, 2000
Apr 05, 2000
Apr 06, 2000
Apr 07, 2000
Apr 10, 2000
Apr 11, 2000
Apr 12, 2000
Apr 13, 2000
Apr 14, 2000
Apr 17, 2000
Apr 18, 2000
Apr 19, 2000
Apr 20, 2000
Apr 24, 2000
Apr 25, 2000

28.71
29.49
29.51
30.3
30.17
30.01
29.37
29.51
29.63
30.19
30.23
30.34
30.11
30.57
31.71
31.51
31.46
32.19
33.9
31.22
31.61
31.76
32.11
31.93
30.47
31.1
30.86
29.33
28.01
27.28
27.47
27.86
27.59
27.1
26.36
26.67
26.86
26.28
25.46
25.76
25.51
24.97
23.91
24.17
25.49
25.29
25.48
26.06
25.92
27.38
27.29
27.41
26.41

27.44
27.32
27.82
28.03
28.12
28.11
27.54
27.26
26.93
27.22
27.92
28.21
28.53
28.7
29.01
29.78
30.12
29.83
30.08
31.93
31.41
29.11
28.97
29.25
28.83
28.03
27.97
27.87
25.59
24.93
25.77
25.32
25.74
25.16
24.8
23.77
23.94
23.98
24.62
23.26
22.98
22.9
22.63
21.08
21.05
21.4
22.65
22.13
22.2
22.67
23.5
23.57
23.36

Apr 26, 2000

Apr 27, 2000
Apr 28, 2000
May 01, 2000
May 02, 2000
May 03, 2000
May 04, 2000
May 05, 2000
May 08, 2000
May 09, 2000
May 10, 2000
May 11, 2000
May 12, 2000
May 15, 2000
May 16, 2000
May 17, 2000
May 18, 2000
May 19, 2000
May 22, 2000
May 23, 2000
May 24, 2000
May 25, 2000
May 26, 2000
May 30, 2000
May 31, 2000
Jun 01, 2000
Jun 02, 2000
Jun 05, 2000
Jun 06, 2000
Jun 07, 2000
Jun 08, 2000
Jun 09, 2000
Jun 12, 2000
Jun 13, 2000
Jun 14, 2000
Jun 15, 2000
Jun 16, 2000
Jun 19, 2000
Jun 20, 2000
Jun 21, 2000
Jun 22, 2000
Jun 23, 2000
Jun 26, 2000
Jun 27, 2000
Jun 28, 2000
Jun 29, 2000
Jun 30, 2000
Jul 03, 2000
Jul 04, 2000
Jul 05, 2000
Jul 06, 2000
Jul 07, 2000
Jul 10, 2000
Jul 11, 2000

24.69
25.53
25.71
25.84
26.86
26.6
27.08
27.37
28.05
28.46
28.1
29.25
29.64
29.95
29.76
29.38
30.28
30.02
28.62
28.61
29.89
30.43
29.76
30.36
29.03
30.19
30.34
29.87
29.78
29.29
29.78
30.22
31.76
32.73
32.72
32.7
32.35
31.57
33.07
33.64
34.72
34.76
31.56
32.01
31.86
32.73
32.44

30.76
30.19
30.26
29.51
29.61

22.9
23.07
23.79
24.73
25.13
25.06
24.93
26.03
26.69
26.59
27.22
27.98
28.26
28.78
28.4
28.9
29.01
28.45
28.12
28.97
29.62
30.09
29.89
29.64
29.69
29.35
28.27
28.42
28.32
29.34
29
30.1
30.4
30.12
29.77
28.68
27.69
28.86
30.71
30.61
31.02
30.9
30.47
31.15
31.05
31.58
32.15
30.73
30.35
30.67
30.62
30.58
29.83

Jul 12, 2000

Jul 13, 2000
Jul 14, 2000
Jul 17, 2000
Jul 18, 2000
Jul 19, 2000
Jul 20, 2000
Jul 21, 2000
Jul 24, 2000
Jul 25, 2000
Jul 26, 2000
Jul 27, 2000
Jul 28, 2000
Jul 31, 2000
Aug 01, 2000
Aug 02, 2000
Aug 03, 2000
Aug 04, 2000
Aug 07, 2000
Aug 08, 2000
Aug 09, 2000
Aug 10, 2000
Aug 11, 2000
Aug 14, 2000
Aug 15, 2000
Aug 16, 2000
Aug 17, 2000
Aug 18, 2000
Aug 21, 2000
Aug 22, 2000
Aug 23, 2000
Aug 24, 2000
Aug 25, 2000
Aug 28, 2000
Aug 29, 2000
Aug 30, 2000
Aug 31, 2000
Sep 01, 2000
Sep 04, 2000
Sep 05, 2000
Sep 06, 2000
Sep 07, 2000
Sep 08, 2000
Sep 11, 2000
Sep 12, 2000
Sep 13, 2000
Sep 14, 2000
Sep 15, 2000
Sep 18, 2000
Sep 19, 2000
Sep 20, 2000
Sep 21, 2000
Sep 22, 2000
Sep 25, 2000

30.34
31.41
31.31
30.71
31.94
31.1
30.94
28.56
27.97
27.89
27.81
28.21
28.22
27.5
27.85
28.27
28.92
29.94
28.93
29.26
30.38
31.09
31.02
31.92
31.43
31.91
31.88
31.97
32.42
31.24
31.23
33.41
34.01
32.92
32.73
33.25
33.09
33.42
33.92
34.97
35.18
33.62
35.14
34.25
33.87
34.37
35.87
36.75
36.96
37.22
33.84
32.66
31.5

30.27
31.15
30.82
28.44
28.46
28.33
27.85
26.68
26.84
25.78
25.92
25.6
25.96
25.3
25.24
26.8
27.04
28.01
27.56
27.58
28.13
28.98
29.44
29.24
30
29.66
30.71
30.76
31.34
30.18
32.38
31.67
33.26
33.29
34.03
34.13
35.08
35.09
36.02
35.72
36.7
37.43
36.27
36.87
33.3
31.08
31.35
33.68
34.55
33.48
33.67
32.18
31.59
30.01

Sep 26, 2000

Sep 27, 2000
Sep 28, 2000
Sep 29, 2000
Oct 02, 2000
Oct 03, 2000
Oct 04, 2000
Oct 05, 2000
Oct 06, 2000
Oct 09, 2000
Oct 10, 2000
Oct 11, 2000
Oct 12, 2000
Oct 13, 2000
Oct 16, 2000
Oct 17, 2000
Oct 18, 2000
Oct 19, 2000
Oct 20, 2000
Oct 23, 2000
Oct 24, 2000
Oct 25, 2000
Oct 26, 2000
Oct 27, 2000
Oct 30, 2000
Oct 31, 2000
Nov 01, 2000
Nov 02, 2000
Nov 03, 2000
Nov 06, 2000
Nov 07, 2000
Nov 08, 2000
Nov 09, 2000
Nov 10, 2000
Nov 13, 2000
Nov 14, 2000
Nov 15, 2000
Nov 16, 2000
Nov 17, 2000
Nov 20, 2000
Nov 21, 2000
Nov 22, 2000
Nov 23, 2000
Nov 24, 2000
Nov 27, 2000
Nov 28, 2000
Nov 29, 2000
Nov 30, 2000
Dec 01, 2000
Dec 04, 2000
Dec 05, 2000
Dec 06, 2000
Dec 07, 2000
Dec 08, 2000

31.78
31.23
30.26
30.87
32.05
31.86
30.91
30.66
30.86
31.98
33.29
33.2
36.06
34.96
33.18
33.36
33.51
33.06
34.31
34.9
34.53
33.62
33.75
32.78
32.86
32.7
33.14
32.59
32.62
33.02
33.44
32.92
33.87
34.05
34.3
34.72
35.54
34.84
35.62
35.98
35.54
36.06
36.06
36.24
34.02
34.58
33.61
32.06
31.28
29.25
30.24
29.36
28.31

29.94
29.78
28.91
28.42
29.65
30.64
30.07
29.19
29.62
29.99
30.95
31.25
33.45
33.5
32.03
30.38
30.98
31.29
30.16
30.98
31.81
31.17
31.48
31.31
31.09
30.15
31.62
30.81
30.81
31
31.59
31.3
31.79
32.26
32.5
33.05
33.82
34.16
33.09
34.23
33.33
33.11
33.29
33.35
33.47
32.59
32.45
32.53
31.59
30.37
28.88
27.47
27.85
26.85

Dec 11, 2000

Dec 12, 2000
Dec 13, 2000
Dec 14, 2000
Dec 15, 2000
Dec 18, 2000
Dec 19, 2000
Dec 20, 2000
Dec 21, 2000
Dec 22, 2000
Dec 26, 2000
Dec 27, 2000
Dec 28, 2000
Dec 29, 2000
Jan 02, 2001
Jan 03, 2001
Jan 04, 2001
Jan 05, 2001
Jan 08, 2001
Jan 09, 2001
Jan 10, 2001
Jan 11, 2001
Jan 12, 2001
Jan 15, 2001
Jan 16, 2001
Jan 17, 2001
Jan 18, 2001
Jan 19, 2001
Jan 22, 2001
Jan 23, 2001
Jan 24, 2001
Jan 25, 2001
Jan 26, 2001
Jan 29, 2001
Jan 30, 2001
Jan 31, 2001
Feb 01, 2001
Feb 02, 2001
Feb 05, 2001
Feb 06, 2001
Feb 07, 2001
Feb 08, 2001
Feb 09, 2001
Feb 12, 2001
Feb 13, 2001
Feb 14, 2001
Feb 15, 2001
Feb 16, 2001
Feb 19, 2001
Feb 20, 2001
Feb 21, 2001
Feb 22, 2001
Feb 23, 2001
Feb 26, 2001

29.75
29.81
28.75
28.06
28.86
29.52
29.34
25.83
26.06
26.16
27
26.55
25.82
26.72
27.29
27.93
27.95
28.02
27.44
27.72
29.42
29.42
30.07
30.19
29.77
30.42
32.12
32.21
31.66
31.46
31.61
29.79
29.07
29.12
28.62
29.88
31.27
30.55
30.27
31.27
31.57
30.93
30.52
30.12
29.55
28.96
29.22
28.6
28.64
28.52
28.83
28.27

27.28
26.81
26.84
24.32
24.44
25.11
24.36
23.29
22.4
22.23
22.58
22.29
22.58
23.43
23.44
24.57
24.77
24.75
24.13
24.98
25.6
25.63
26.03
25.52
24.27
24.74
26.29
27.69
27.02
27.04
26.94
27.04
26.95
26.32
26.59
27.17
28.9
29.25
29.1
29.54
30.68
29.53
29.32
28
27.89
26.33
26.61
27.05
26.45
26.1
25.75
26.12
25.84

Feb 27, 2001

Feb 28, 2001
Mar 01, 2001
Mar 02, 2001
Mar 05, 2001
Mar 06, 2001
Mar 07, 2001
Mar 08, 2001
Mar 09, 2001
Mar 12, 2001
Mar 13, 2001
Mar 14, 2001
Mar 15, 2001
Mar 16, 2001
Mar 19, 2001
Mar 20, 2001
Mar 21, 2001
Mar 22, 2001
Mar 23, 2001
Mar 26, 2001
Mar 27, 2001
Mar 28, 2001
Mar 29, 2001
Mar 30, 2001
Apr 02, 2001
Apr 03, 2001
Apr 04, 2001
Apr 05, 2001
Apr 06, 2001
Apr 09, 2001
Apr 10, 2001
Apr 11, 2001
Apr 12, 2001
Apr 13, 2001
Apr 16, 2001
Apr 17, 2001
Apr 18, 2001
Apr 19, 2001
Apr 20, 2001
Apr 23, 2001
Apr 24, 2001
Apr 25, 2001
Apr 26, 2001
Apr 27, 2001
Apr 30, 2001
May 01, 2001
May 02, 2001
May 03, 2001
May 04, 2001
May 07, 2001
May 08, 2001
May 09, 2001
May 10, 2001
May 11, 2001

28.26
27.35
27.78
27.89
28.61
28.4
28.95
28.31
27.97
27.91
27.45
26.49
26.56
26.68
26.17
25.99
26.43
26.19
27.31
27.4
27.62
26.43
26.47
26.37
25.7
26.65
27.16
27.24
27.07
27.45
28.47
28.42
28.75
28.81
27.89
27.83
27.92
27
26.97
25.24
25.93
28.47
28.35
28.48
28.37
27.89
28.66
28.41
27.79
27.35
28.39
28.5
28.59

25.28
25.16
24.76
25.28
25.98
25.59
25.91
26.37
25.78
25.34
24.8
24.31
23.37
23.84
23.19
23.63
23.21
23.45
23.94
24.01
24.41
24.5
23.77
23.5
23.31
23.47
24.35
24.87
24.02
24.37
25.64
26.08
27.12
26.8
26.8
26.99
26.11
25.86
25.57
25.42
25.76
25.49
26.71
26.85
27.21
27.31
26.82
27.46
27.59
27.71
27.45
27.46
28.27
27.97

May 14, 2001

May 15, 2001
May 16, 2001
May 17, 2001
May 18, 2001
May 21, 2001
May 22, 2001
May 23, 2001
May 24, 2001
May 25, 2001
May 29, 2001
May 30, 2001
May 31, 2001
Jun 01, 2001
Jun 04, 2001
Jun 05, 2001
Jun 06, 2001
Jun 07, 2001
Jun 08, 2001
Jun 11, 2001
Jun 12, 2001
Jun 13, 2001
Jun 14, 2001
Jun 15, 2001
Jun 18, 2001
Jun 19, 2001
Jun 20, 2001
Jun 21, 2001
Jun 22, 2001
Jun 25, 2001
Jun 26, 2001
Jun 27, 2001
Jun 28, 2001
Jun 29, 2001
Jul 02, 2001
Jul 03, 2001
Jul 04, 2001
Jul 05, 2001
Jul 06, 2001
Jul 09, 2001
Jul 10, 2001
Jul 11, 2001
Jul 12, 2001
Jul 13, 2001
Jul 16, 2001
Jul 17, 2001
Jul 18, 2001
Jul 19, 2001
Jul 20, 2001
Jul 23, 2001
Jul 24, 2001
Jul 25, 2001
Jul 26, 2001
Jul 27, 2001

28.83
28.9
28.77
29.02
29.9
29.96
29.75
28.85
27.97
28.08
28.76
28.71
28.39
27.88
28.14
27.84
27.56
27.91
28.43
28.94
29.13
28.81
29.12
28.52
27.55
27.49
26.52
26.85
27.02
27.11
26.97
25.67
25.75
26.37
26.02
26.28
27.07
28.1
27.63
27.22
27.07
26.85
26.57
26.02
25.33
24.65
24.65
25.67
25.88
26.18
26.71
26.74
26.98

27.77
27.88
28.19
28.57
29.3
29.8
29.72
29.51
28.85
28.69
29.11
28.92
28.55
28.86
28.95
29.25
28.73
28.55
28.88
29.57
29.03
29.13
28.5
28.13
27.61
26.68
26.24
26.7
26.86
27.36
27.66
26.25
25.68
26.21
25.73
25.56
25.97
25.69
26.55
25.59
24.69
24.44
23.62
24.02
23.58
23.9
23.1
23.35
23.43
24.44
24.37
24.9
24.94
24.82

Jul 30, 2001

Jul 31, 2001
Aug 01, 2001
Aug 02, 2001
Aug 03, 2001
Aug 06, 2001
Aug 07, 2001
Aug 08, 2001
Aug 09, 2001
Aug 10, 2001
Aug 13, 2001
Aug 14, 2001
Aug 15, 2001
Aug 16, 2001
Aug 17, 2001
Aug 20, 2001
Aug 21, 2001
Aug 22, 2001
Aug 23, 2001
Aug 24, 2001
Aug 27, 2001
Aug 28, 2001
Aug 29, 2001
Aug 30, 2001
Aug 31, 2001
Sep 03, 2001
Sep 04, 2001
Sep 05, 2001
Sep 06, 2001
Sep 07, 2001
Sep 10, 2001
Sep 11, 2001
Sep 12, 2001
Sep 13, 2001
Sep 14, 2001
Sep 17, 2001
Sep 18, 2001
Sep 19, 2001
Sep 20, 2001
Sep 21, 2001
Sep 24, 2001
Sep 25, 2001
Sep 26, 2001
Sep 27, 2001
Sep 28, 2001
Oct 01, 2001
Oct 02, 2001
Oct 03, 2001
Oct 04, 2001
Oct 05, 2001
Oct 08, 2001
Oct 09, 2001
Oct 10, 2001
Oct 11, 2001

26.6
26.7
26.83
27.86
27.51
27.7
28.17
27.62
27.72
28.12
27.85
28.1
27.51
27.47
26.65
27.2
27.93
27.17
25.63
28.34
26.69
27.16
27.07
26.65
26.65
26.94
27.03
27.54
27.99
27.66
27.65
27.64
28.58
29.59
28.84
27.81
26.73
26.6
25.46
21.46
21.63
22.4
22.8
23.44
23.12
22.7
22.17
22.7
22.32
22.25
22.55
22.51
23.49

24.46
24.35
24.23
25.49
25.6
25.39
25.94
25.61
25.28
25.78
25.88
25.71
25.61
25.18
24.68
24.35
25.36
25.71
25.66
26.33
26.22
26.46
26.67
26.7
26.8
26.52
26.27
26.27
26.61
27.54
27.59
29.12
28.24
28.2
29.22
28.32
27.54
25.44
25.57
25.17
20.63
20.13
20.67
21.47
21.87
21.22
21.29
20.63
20.94
21.46
20.91
20.65
21.02
21.38

Oct 12, 2001

Oct 15, 2001
Oct 16, 2001
Oct 17, 2001
Oct 18, 2001
Oct 19, 2001
Oct 22, 2001
Oct 23, 2001
Oct 24, 2001
Oct 25, 2001
Oct 26, 2001
Oct 29, 2001
Oct 30, 2001
Oct 31, 2001
Nov 01, 2001
Nov 02, 2001
Nov 05, 2001
Nov 06, 2001
Nov 07, 2001
Nov 08, 2001
Nov 09, 2001
Nov 12, 2001
Nov 13, 2001
Nov 14, 2001
Nov 15, 2001
Nov 16, 2001
Nov 19, 2001
Nov 20, 2001
Nov 21, 2001
Nov 22, 2001
Nov 23, 2001
Nov 26, 2001
Nov 27, 2001
Nov 28, 2001
Nov 29, 2001
Nov 30, 2001
Dec 03, 2001
Dec 04, 2001
Dec 05, 2001
Dec 06, 2001
Dec 07, 2001
Dec 10, 2001
Dec 11, 2001
Dec 12, 2001
Dec 13, 2001
Dec 14, 2001
Dec 17, 2001
Dec 18, 2001
Dec 19, 2001
Dec 20, 2001
Dec 21, 2001
Dec 24, 2001
Dec 26, 2001
Dec 27, 2001

22.49
22.37
22.01
21.89
21.33
21.99
21.78
21.28
22
21.75
22.07
22.1
21.83
21.2
20.47
20.24
20
19.93
20.11
21.21
22.23
21.26
21.56
19.63
17.5
18.09
17.74
18.71
18.38

18.69
19.57
19.37
18.55
19.46
20.27
19.71
19.62
18.69
19.08
18.32
18.04
18.38
18.2
19.31
19.28
19.38
19.37
18.67
19.3
21.32
21.07

20.57
20.36
20.47
19.47
19.21
19.91
20.38
20.56
20.37
20.67
20.31
20.55
20.41
19.63
19.39
18.63
18.78
18.64
18.86
19.54
20.72
19.48
20.47
18.78
16.51
16.86
16.55
18.82
18.44
19.65
19.4
18.66
19.09
18.81
18.54
18.92
20
19.28
19.27
18.57
17.81
18.03
17.61
18.13
17.8
18.54
18.58
18.51
19.03
18.87
18.73
18.65
18.87

Dec 28, 2001

Dec 31, 2001
Jan 02, 2002
Jan 03, 2002
Jan 04, 2002
Jan 07, 2002
Jan 08, 2002
Jan 09, 2002
Jan 10, 2002
Jan 11, 2002
Jan 14, 2002
Jan 15, 2002
Jan 16, 2002
Jan 17, 2002
Jan 18, 2002
Jan 21, 2002
Jan 22, 2002
Jan 23, 2002
Jan 24, 2002
Jan 25, 2002
Jan 28, 2002
Jan 29, 2002
Jan 30, 2002
Jan 31, 2002
Feb 01, 2002
Feb 04, 2002
Feb 05, 2002
Feb 06, 2002
Feb 07, 2002
Feb 08, 2002
Feb 11, 2002
Feb 12, 2002
Feb 13, 2002
Feb 14, 2002
Feb 15, 2002
Feb 18, 2002
Feb 19, 2002
Feb 20, 2002
Feb 21, 2002
Feb 22, 2002
Feb 25, 2002
Feb 26, 2002
Feb 27, 2002
Feb 28, 2002
Mar 01, 2002
Mar 04, 2002
Mar 05, 2002
Mar 06, 2002
Mar 07, 2002
Mar 08, 2002
Mar 11, 2002
Mar 12, 2002
Mar 13, 2002
Mar 14, 2002

20.42
19.96
21.13
20.65
21.47
21.42
20.82
20.32
20.48
19.67
18.88
18.99
18.96
18.2
18.02
18.36
19.1
19.57
19.8
20.05
19.3
19.11
19.71
20.4
20.02
20.06
19.77
19.75
20.25
21.29
20.76
21.19
21.19
21.47
20.77
20.31
20.81
20.92
20.24
21.37
21.4
21.78
22.37
22.55
23.18
23.32
23.62
23.87
24.36
24.55
24.14
24.48

19.77
19.35
20.13
20.47
21.2
21.08
21.03
20.21
19.71
20.08
18.89
18.86
18.5
18.2
18.17
18.32
18.7
18.89
18.91
19.04
19.74
19.26
18.71
19.07
19.7
20.26
19.9
19.97
19.42
20.01
20.08
21.75
21.41
20.97
20.76
20.12
20.18
19.44
20.21
20.14
19.78
19.95
20.73
20.73
21.83
21.59
22.25
22.11
23.1
22.32
23.14
22.7
23.6
23.76

Mar 15, 2002

Mar 18, 2002
Mar 19, 2002
Mar 20, 2002
Mar 21, 2002
Mar 22, 2002
Mar 25, 2002
Mar 26, 2002
Mar 27, 2002
Mar 28, 2002
Mar 29, 2002
Apr 01, 2002
Apr 02, 2002
Apr 03, 2002
Apr 04, 2002
Apr 05, 2002
Apr 08, 2002
Apr 09, 2002
Apr 10, 2002
Apr 11, 2002
Apr 12, 2002
Apr 15, 2002
Apr 16, 2002
Apr 17, 2002
Apr 18, 2002
Apr 19, 2002
Apr 22, 2002
Apr 23, 2002
Apr 24, 2002
Apr 25, 2002
Apr 26, 2002
Apr 29, 2002
Apr 30, 2002
May 01, 2002
May 02, 2002
May 03, 2002
May 06, 2002
May 07, 2002
May 08, 2002
May 09, 2002
May 10, 2002
May 13, 2002
May 14, 2002
May 15, 2002
May 16, 2002
May 17, 2002
May 20, 2002
May 21, 2002
May 22, 2002
May 23, 2002
May 24, 2002
May 27, 2002
May 28, 2002
May 29, 2002

24.47
25.03
25.02
24.92
25.74
25.56
25.69
25.75
25.79
26.21
26.82
27.75
27.55
26.64
26.21
26.16
25.45
26.15
24.93
23.51
24.53
24.92
25.94
25.86
26.43
26.28
26.28
26.28
26.36
27.12
27.45
27.32
26.58
26.31
26.75
26.11
26.79
27.76
27.78
27.92
28.62
29.17
28.17
28
28.19
28.24
27.35
27.01
26.6
26.69
25.08
25.64

23.9
23.8
24.51
24.78
24.25
24.83
24.75
24.6
25.13
25.34
25.34
26.06
26.97
26.72
26.97
25.39
26.36
25.48
25.13
24.22
23.25
23.39
24.03
25.26
25.9
25.86
25.96
26.26
26.2
26.47
26.32
26.85
26.98
26.67
25.73
25.8
25.53
26.09
26.09
26.89
26.3
27.12
27.17
25.71
25.45
25.97
24.99
24.32
24.01
23.76
23.52
24.71
24.18

May 30, 2002

May 31, 2002
Jun 03, 2002
Jun 04, 2002
Jun 05, 2002
Jun 06, 2002
Jun 07, 2002
Jun 10, 2002
Jun 11, 2002
Jun 12, 2002
Jun 13, 2002
Jun 14, 2002
Jun 17, 2002
Jun 18, 2002
Jun 19, 2002
Jun 20, 2002
Jun 21, 2002
Jun 24, 2002
Jun 25, 2002
Jun 26, 2002
Jun 27, 2002
Jun 28, 2002
Jul 01, 2002
Jul 02, 2002
Jul 03, 2002
Jul 04, 2002
Jul 05, 2002
Jul 08, 2002
Jul 09, 2002
Jul 10, 2002
Jul 11, 2002
Jul 12, 2002
Jul 15, 2002
Jul 16, 2002
Jul 17, 2002
Jul 18, 2002
Jul 19, 2002
Jul 22, 2002
Jul 23, 2002
Jul 24, 2002
Jul 25, 2002
Jul 26, 2002
Jul 29, 2002
Jul 30, 2002
Jul 31, 2002
Aug 01, 2002
Aug 02, 2002
Aug 05, 2002
Aug 06, 2002
Aug 07, 2002
Aug 08, 2002
Aug 09, 2002
Aug 12, 2002
Aug 13, 2002

24.78
25.37
25.1
25.32
25.02
24.89
24.72
24.24
24.21
24.79
25.54
25.9
25.98
25.36
25.57
25.62
25.51
26.31
26.06
26.67
26.77
26.79
26.79
26.83
26.82

26.14
26.16
26.73
27.01
27.48
27.23
27.68
27.88
27.5
27.83
26.61
26.61
26.78
26.67
26.55
26.54
27.43
27.02
26.51
26.87
26.55
27.18
26.58
26.67
26.87
27.84
28.35

23.72
23.87

23.19
22.79
22.99
22.83
22.37
23.09
23.72
23.97
24.69
24.64
24.85
24.42
24.14
24.99
25.32
24.75
25.39
25.33
25.65
25.64
25.59
25.51
25.75
25.08
24.9
25.82
25.83
26.11
26.16
25.94
26.19
26.72
26.37
25.7
25.65
25.43
25.36
25.1
25.2
25.95
26.28
25.79
25.17
25.2
25.69
25.7
25.51
25.49
25.63
26.11

Aug 14, 2002

Aug 15, 2002
Aug 16, 2002
Aug 19, 2002
Aug 20, 2002
Aug 21, 2002
Aug 22, 2002
Aug 23, 2002
Aug 26, 2002
Aug 27, 2002
Aug 28, 2002
Aug 29, 2002
Aug 30, 2002
Sep 02, 2002
Sep 03, 2002
Sep 04, 2002
Sep 05, 2002
Sep 06, 2002
Sep 09, 2002
Sep 10, 2002
Sep 11, 2002
Sep 12, 2002
Sep 13, 2002
Sep 16, 2002
Sep 17, 2002
Sep 18, 2002
Sep 19, 2002
Sep 20, 2002
Sep 23, 2002
Sep 24, 2002
Sep 25, 2002
Sep 26, 2002
Sep 27, 2002
Sep 30, 2002
Oct 01, 2002
Oct 02, 2002
Oct 03, 2002
Oct 04, 2002
Oct 07, 2002
Oct 08, 2002
Oct 09, 2002
Oct 10, 2002
Oct 11, 2002
Oct 14, 2002
Oct 15, 2002
Oct 16, 2002
Oct 17, 2002
Oct 18, 2002
Oct 21, 2002
Oct 22, 2002
Oct 23, 2002
Oct 24, 2002
Oct 25, 2002
Oct 28, 2002

28.19
28.99
29.24
29.86
30.12
30.37
30.11
29.99
29.23
28.84
28.31
28.83
28.97
27.76
28.28
29.06
29.51
29.8
29.62
29.77
28.95
29.83
29.14
29.08
29.57
29.49
29.65
30.85
30.79
30.69
30.31
30.53
30.59
30.71
30.59
29.73
29.65
29.65
29.56
29.31
28.96
29.36
30.06
29.73
29.28
29.61
29.56
28.31
27.93
28.19
27.87
27.09
27.25

26.47
26.66
27.33
27.44
27.63
27.53
27.81
27.51
27.56
27.89
27.54
27.11
27.56
27.45
26.58
27.31
27.54
28.36
28.67
28.92
28.68
27.76
28.53
28.38
27.76
28.41
28.45
28.61
29.36
29.47
29.11
28.93
29
29.11
29.42
29.14
28.46
28.32
28.38
28.28
28.29
27.7
28.18
28.56
28.66
28.61
28.22
28.2
27.01
26.69
26.68
26.78
25.96
25.44

Oct 29, 2002

Oct 30, 2002
Oct 31, 2002
Nov 01, 2002
Nov 04, 2002
Nov 05, 2002
Nov 06, 2002
Nov 07, 2002
Nov 08, 2002
Nov 11, 2002
Nov 12, 2002
Nov 13, 2002
Nov 14, 2002
Nov 15, 2002
Nov 18, 2002
Nov 19, 2002
Nov 20, 2002
Nov 21, 2002
Nov 22, 2002
Nov 25, 2002
Nov 26, 2002
Nov 27, 2002
Nov 28, 2002
Nov 29, 2002
Dec 02, 2002
Dec 03, 2002
Dec 04, 2002
Dec 05, 2002
Dec 06, 2002
Dec 09, 2002
Dec 10, 2002
Dec 11, 2002
Dec 12, 2002
Dec 13, 2002
Dec 16, 2002
Dec 17, 2002
Dec 18, 2002
Dec 19, 2002
Dec 20, 2002
Dec 23, 2002
Dec 24, 2002
Dec 26, 2002
Dec 27, 2002
Dec 30, 2002
Dec 31, 2002
Jan 02, 2003
Jan 03, 2003
Jan 06, 2003
Jan 07, 2003
Jan 08, 2003
Jan 09, 2003
Jan 10, 2003
Jan 13, 2003
Jan 14, 2003

26.81
26.85
27.18
27.04
26.89
26.06
25.72
25.36
25.83
26.02
26.19
25.28
25.4
25.5
26.71
26.41
27
27.07
27.73
27.01
26.6
26.87

27.27
27.34
26.8
27.27
27.03
27.29
27.73
27.49
28.2
28.39
30.15
30.04
30.41
30.57
30.57
32.09
32.13
32.61
32.68
31.41
31.21
31.97
33.26
32.29
31.2
30.66
31.95
31.59
32.08
32.42

25.71
25.29
25.51
25.78
25.21
24.66
23.73
24.36
23.54
23.86
24.01
22.96
22.82
23.33
23.41
24.05
24.05
24.52
24.79
24.85
24.56
25.11
25.7
25.74
25.73
26.09
25.99
26.07
25.67
26.06
26.35
26.85
27.29
27.64
28.73
29.25
29.95
30.26
29.59
30.61
30.93
31.49
32.02
30.12
30.32
31.43
31.43
30.78
29.3
30.26
30.07
30.46
31.36

Jan 15, 2003

Jan 16, 2003
Jan 17, 2003
Jan 20, 2003
Jan 21, 2003
Jan 22, 2003
Jan 23, 2003
Jan 24, 2003
Jan 27, 2003
Jan 28, 2003
Jan 29, 2003
Jan 30, 2003
Jan 31, 2003
Feb 03, 2003
Feb 04, 2003
Feb 05, 2003
Feb 06, 2003
Feb 07, 2003
Feb 10, 2003
Feb 11, 2003
Feb 12, 2003
Feb 13, 2003
Feb 14, 2003
Feb 17, 2003
Feb 18, 2003
Feb 19, 2003
Feb 20, 2003
Feb 21, 2003
Feb 24, 2003
Feb 25, 2003
Feb 26, 2003
Feb 27, 2003
Feb 28, 2003
Mar 03, 2003
Mar 04, 2003
Mar 05, 2003
Mar 06, 2003
Mar 07, 2003
Mar 10, 2003
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003

33.23
33.58
33.88
34.62
34.32
33.9
34.98
32.43
32.7
33.54
33.78
33.51
32.84
33.61
33.91
34.36
35.05
34.46
35.43
35.83
36.63
36.61
36.88
37.02
36.45
36.76
37.29
36.06
37.96
36.83
36.76
36.1
36.95
36.86
37.21
37.76
37.18
36.81
37.87
36.05
35.41
34.92
31.55
30.01
28.62
27.18
29.51
33.42
28.71
30.31
30.21
31.14

31.73
32.29
31.57
32.23
31.72
32.07
31.4
31.62
31.02
30.73
31.26
31.42
31.57
30.95
31.13
31.77
31.81
32.23
32.47
32.51
32.46
33.23
33.26
33.06
33.26
33.16
32.76
32.76
33.41
33.64
33.46
34.09
34
33.4
34.37
33.92
34.39
34.47
34.94
34.06
34.16
33.98
31.48
30.35
28.55
28.4
28
25.59
26.54
27.28
25.98
27.29
27.66
28.05

Apr 01, 2003

Apr 02, 2003
Apr 03, 2003
Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 18, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003
Apr 28, 2003
Apr 29, 2003
Apr 30, 2003
May 01, 2003
May 02, 2003
May 05, 2003
May 06, 2003
May 07, 2003
May 08, 2003
May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003
May 20, 2003
May 21, 2003
May 22, 2003
May 23, 2003
May 26, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003

29.48
28.55
29.05
28.41
27.76
27.97
28.93
27.2
28.28
28.41
29.46
29.16
30.1
30.76
29.92
28.04
27.52
25.92
25.25
25.32
26.09
26.05
25.74
26.43
25.65
26.24
26.94
27.65
27.34
28.51
29.21
28.57
29.07
28.84
29.29
29.51
29.09
29.74
29.24
28.46
29.15
29.56
30.72
30.78
29.81
30.84
31.26
31.36
31.72
32.17
31.41
30.63

27.94
26.29
26.75
25.62
25.27
24.88
25.11
25.16
24.39
24.72
24.74
24.86
25.36
25.76
25.76
25.72
24.56
24.06
24.29
23.42
23.23
23.6
23.79
23.73
23.59
23.91
24.01
24.48
25.55
25.69
25.45
25.98
26.77
27.18
27.23
26.69
27.58
27.32
27.14
26.78
26.55
26.48
26.39
26.58
27.56
27.99
27.49
28.16
28.38
28.62
28.44
28.97
28.48
27.39

Jun 16, 2003

Jun 17, 2003
Jun 18, 2003
Jun 19, 2003
Jun 20, 2003
Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 04, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003
Jul 15, 2003
Jul 16, 2003
Jul 17, 2003
Jul 18, 2003
Jul 21, 2003
Jul 22, 2003
Jul 23, 2003
Jul 24, 2003
Jul 25, 2003
Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003
Aug 06, 2003
Aug 07, 2003
Aug 08, 2003
Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003

31.14
31.08
30.28
29.86
30.63
30.22
30.05
31.65
28.97
29.18
30.15
30.41
30.29
30.39
30.08
30.32
30.87
31.04
31.33
31.2
31.6
31.2
31.44
31.96
31.67
30.2
30.13
30.72
30.31
29.98
30.21
30.69
30.56
32.23
31.8
32.34
31.77
32.41
32.23
31.91
31.91
30.85
30.85
31.01
30.81
30.76
30.96
31.78
31.64
31.43
32.01
31.18
31.41

27.5
27.14
26.43
26.21
27.13
27.13
26.96
27.34
27.06
27.45
28.88
28.33
28.2
28.63
27.97
27.23
27.95
28.21
29.37
29.36
28.52
28.87
28.51
28.59
29.2
28.01
28.4
27.67
27.73
28.3
27.71
28.27
28.31
28.68
29.63
29.91
30.37
30.01
30.06
30.59
30.05
30.13
29.66
28.96
29.18
29.88
29.18
29.28
29.95
30.22
29.98
30.08
30.05
30.1

Aug 29, 2003

Sep 01, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003
Sep 08, 2003
Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003
Sep 26, 2003
Sep 29, 2003
Sep 30, 2003
Oct 01, 2003
Oct 02, 2003
Oct 03, 2003
Oct 06, 2003
Oct 07, 2003
Oct 08, 2003
Oct 09, 2003
Oct 10, 2003
Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003
Oct 22, 2003
Oct 23, 2003
Oct 24, 2003
Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003

31.76
29.57
29.43
28.87
28.93
28.85
29.22
29.41
28.86
28.26
28.15
27.6
27
27.26
26.93
26.97
27
28.19
28.29
28.21
28.35
29.19
29.43
29.83
30.37
30.4
30.48
29.6
30.97
32.01
31.91
31.68
31.74
31.51
30.61
30.37
30.19
30
30.31
29.99
29.95
29.57
28.95
28.67
29.24
28.81
28.86
30.29
30.25
30.73
31.01
31.21
31.37

30.38
29.64
28.08
27.89
27.49
27.72
28.47
27.64
27.76
27.48
26.52
26.38
26.28
25.76
25.56
25.51
25.82
25.74
26.81
27.04
27.02
27.77
28.09
27.98
28.9
29.14
29.75
29.35
28.96
30.21
31.13
31
31.45
31.23
31.05
30.27
29.78
29.61
29.25
29.63
30.01
29.38
28.99
28.56
27.47
27.88
27.78
27.32
27.9
28.52
28.73
28.82
28.88
28.58

Nov 13, 2003

Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003
Nov 21, 2003
Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Nov 27, 2003
Nov 28, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003
Dec 10, 2003
Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003
Dec 17, 2003
Dec 18, 2003
Dec 19, 2003
Dec 22, 2003
Dec 23, 2003
Dec 24, 2003
Dec 29, 2003
Dec 30, 2003
Dec 31, 2003
Jan 02, 2004
Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004
Jan 14, 2004
Jan 15, 2004
Jan 16, 2004
Jan 19, 2004
Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004

31.89
32.31
31.75
33.16
32.84
32.87
32.26
29.99
30.02
30.33

29.89
30.74
30.61
31.24
30.68
32.08
31.72
31.92
32.01
33.06
33.17
32.94
33.36
33.72
32.81
31.71
32.03
32.99
32.51
33.01
32.51
33.71
33.54
33.57
34.27
34.38
34.92
34.26
34.62
33.61
35.16
36.21
35.53
35.12
34.94
34.41
33.99
33.63
32.86
33.16

29.01
29.78
28.98
29.26
30.13
29.88
29.79
27.99
27.62
28.23
28.9
28.95
28.17
29.1
29.26
29.25
28.87
30.52
30.27
30.02
29.79
30.24
30.89
30.64
31.01
30.79
31.03
28.78
28.3
29.45
29.17
30.1
30.3
29.55
32.3
31.2
30.99
31.11
31.91
31.41
32.55
31.84
31.43
31.26
31.67
32.26
31.95
31.42
32.08
31.15
31.05
30.77
29.47
29.53

Feb 02, 2004

Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004
Feb 16, 2004
Feb 17, 2004
Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004
Feb 27, 2004
Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004
Mar 10, 2004
Mar 11, 2004
Mar 12, 2004
Mar 15, 2004
Mar 16, 2004
Mar 17, 2004
Mar 18, 2004
Mar 19, 2004
Mar 22, 2004
Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004
Apr 01, 2004
Apr 02, 2004
Apr 05, 2004
Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 09, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004

34.02
34.2
33.06
33.26
32.49
32.91
34.03
33.93
34.03
34.51
35.13
35.42
35.81
35.8
35.75
35.85
37.28
35.45
36.08
36.85
36.6
35.8
36.81
37.31
36.53
36.29
36.21
36.95
36.21
37.44
37.36
38.21
37.81
38.09
37.12
37.81
37.06
35.67
35.61
35.41
36.15
35.75
34.47
34.39
34.29
35.09
36.28
37.14
37.79
37.09
36.62
37.74

30.3
30.07
29.63
29.02
29.26
29.1
30.06
30.33
30.17
30.96
31.08
31.43
31.57
31.63
31.22
31.89
31.6
32.46
32.45
32.94
33.34
34.15
33.32
33.45
34.4
34.27
33.72
32.83
33.22
32.76
34.39
34.72
34.95
34.43
34.33
33.57
34.4
34.14
33.32
32.51
32.04
33.04
32.29
32.59
31.19
31.17
31.48
33.07
33.98
34.03
34.51
34.15
33.54
33.72

Apr 16, 2004

Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004
May 04, 2004
May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004
May 11, 2004
May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004
May 26, 2004
May 27, 2004
May 28, 2004
May 31, 2004
Jun 01, 2004
Jun 02, 2004
Jun 03, 2004
Jun 04, 2004
Jun 07, 2004
Jun 08, 2004
Jun 09, 2004
Jun 10, 2004
Jun 11, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004
Jun 21, 2004
Jun 22, 2004
Jun 23, 2004
Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004

37.7
37.46
37.61
36.61
37.7
37.22
37.02
37.49
37.23
37.5
37.31
38.26
38.86
39.69
39.41
39.98
38.9
40.3
40.3
40.94
41.42
41.53
40.32
41.61
40.92
39.83
42.03
41.45
40.6
39.25
39.9
42.33
39.96
39.29
38.44
38.72
37.18
37.6
38.45
37.58
37.18
37.33
38.51
38.68
37.69
38.11
37.56
37.81
37.34
36.25
35.6
36.92

33.85
34.71
33.56
33.23
33.24
33.78
34.18
34.11
35.02
34.66
35.23
34.97
36.07
36.58
37.05
37.25
35.83
36.97
37.95
38.3
39.04
38.88
38.43
38.35
38.89
37.6
39.22
38.46
38.05
37.03
37
37
39.05
37.99
36.26
35.97
35.57
35.47
34.69
35.75
35.23
35.22
34.66
34.56
35.58
35.43
34.82
34.95
34.81
34.71
34.25
33.24
32.61
33.22

Jul 01, 2004

Jul 02, 2004
Jul 05, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004
Jul 22, 2004
Jul 23, 2004
Jul 26, 2004
Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004
Aug 13, 2004
Aug 16, 2004
Aug 17, 2004
Aug 18, 2004
Aug 19, 2004
Aug 20, 2004
Aug 23, 2004
Aug 24, 2004
Aug 25, 2004
Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004
Sep 06, 2004
Sep 07, 2004
Sep 08, 2004
Sep 09, 2004
Sep 10, 2004
Sep 13, 2004
Sep 14, 2004

38.56
38.37
39.56
39.18
40.27
39.9
39.3
39.55
40.98
40.7
41.1
41.55
40.86
40.63
41.51
41.82
41.45
41.83
42.81
42.69
43.72
43.83
44.13
42.73
44.39
43.95
44.86
44.51
44.72
45.52
46.61
46.02
46.75
47.36
48.66
47.6
46
45.68
43.83
43.06
43.11
42.32
42.23
43.89
44.04
43.94
43.18
42.77
44.53
42.84
43.86
44.62

35.58
35.36
35.73
36.47
35.62
37.13
37.58
37.73
36.68
37.51
38.41
38.49
39.07
38.96
38.48
39.16
39.59
39.75
40.09
41.08
40.93
41.47
41.35
41.82
41.75
42.49
42.63
43.21
42.5
42.45
43.5
44.13
44.35
44.05
44.12
44.84
45.46
44.39
42.99
42.39
40.65
40.72
40.78
39.8
40.96
42.39
41.07
40.4
40.19
39.91
41.45
41.03
40.63
41.34

Sep 15, 2004

Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004
Oct 06, 2004
Oct 07, 2004
Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004
Oct 29, 2004
Nov 01, 2004
Nov 02, 2004
Nov 03, 2004
Nov 04, 2004
Nov 05, 2004
Nov 08, 2004
Nov 09, 2004
Nov 10, 2004
Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004
Nov 22, 2004
Nov 23, 2004
Nov 24, 2004
Nov 25, 2004
Nov 26, 2004
Nov 29, 2004

43.83
44.03
45.63
46.33
47.11
48.41
48.37
48.86
49.56
49.76
49.53
49.56
50.16
49.85
51.08
51.98
52.56
53.4
53.65
53.49
53.86
54.69
54.89
53.59
53.28
54.93
54.51
55.83
55.52
56.37
52.52
50.95
51.78
50.1
49.6
50.9
48.8
49.65
49.1
47.4
48.7
47.5
47.3
46.95
46.1
46.85
46.3
48.9
48.48
48.74
49.14

49.71

42.03
40.68
43.08
43.6
44.56
45.66
46.53
46.13
46.87
47.52
46.54
47.76
46.86
46.99
47.1
47.95
48.98
49.41
50.75
51.28
50.42
51.31
51.02
49.16
49.21
50.78
51.06
52.28
51.68
52.04
49.99
48.88
48.16
46.84
46.25
46.14
45.32
44.37
44.78
43.27
42.57
42.22
41.33
39.32
40.48
40.27
40.8
42.29
42.26
43.03
42.62
43.12
42.87
44.05

Nov 30, 2004

Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004
Dec 20, 2004
Dec 21, 2004
Dec 22, 2004
Dec 23, 2004
Dec 24, 2004
Dec 27, 2004
Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Dec 31, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 17, 2005
Jan 18, 2005
Jan 19, 2005
Jan 20, 2005
Jan 21, 2005
Jan 24, 2005
Jan 25, 2005
Jan 26, 2005
Jan 27, 2005
Jan 28, 2005
Jan 31, 2005
Feb 01, 2005
Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005
Feb 11, 2005

49.16
45.56
43.31
42.56
42.96
41.51
41.96
42.41
40.71
41.06
41.76
44.21
44.16
46.31
45.57
45.76
44.05
42.19
41.26
41.78
43.69
43.36
42.16
43.96
43.41
45.51
45.32
45.31
45.66
46.46
48.11
48.41
48.46
47.61
47.01
48.31
48.61
49.43
48.8
48.8
47.15
48.25
47.1
46.65
46.4
46.45
45.35
45.4
45.45
47.05
47.15

44.23
41.19
38.49
38.57
38.43
37.11
36.9
38.33
37.24
36.77
37.03
41.53
41.49
43.06
42.67
42.76
40.44
40.29
39.6
39.6
40.24
38.93
39.8
40.38
40.75
41
43.25
43.28
44.71
43.45
43.75
45.76
45.26
45.1
45.18
45.16
44.06
45.88
45.74
46.14
45.94
46.51
44.75
44.51
45.12
44.17
43.13
43.26
42.7
42.79
42.49
44.04
44.41

Feb 14, 2005

Feb 15, 2005
Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 21, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005
Mar 07, 2005
Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005
Mar 16, 2005
Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005
Apr 08, 2005
Apr 11, 2005
Apr 12, 2005
Apr 13, 2005
Apr 14, 2005
Apr 15, 2005
Apr 18, 2005
Apr 19, 2005
Apr 20, 2005
Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005

47.5
47.3
48.35
47.5
48.45
51
51.73
52.05
52.2
51.75
51.67
53
53.6
53.7
53.9
54.55
54.75
53.52
54.4
54.9
55.05
56.5
56.4
56.8
56.7
55.95
49.43
49.7
54.06
54.26
53.96
55.31
57.26
56.86
55.83
55.88
54.16
53.46
53.71
51.54
50.21
51.11
50.61
50.52
52.33
52.45
52.49
54.16
53.16
54.33
51.37
51.92
49.2

44.51
44.91
45.42
45.42
45.86
46.09
47.6
48.16
49.24
50.05
50.13
50.47
51.05
52.89
52.1
51.87
53.29
54.11
53.04
53.15
53.68
53.97
54.61
56.03
55.97
55.79
55.39
51.52
52.35
51.75
51.42
50.63
53.22
54.14
55.92
54.53
54.08
52.57
51.83
51.21
51.53
49.67
50.21
49.52
48.58
50.79
51.53
51.73
53.51
53.1
52.47
51.29
50.74
50.61

May 02, 2005

May 03, 2005
May 04, 2005
May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005
May 18, 2005
May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 30, 2005
May 31, 2005
Jun 01, 2005
Jun 02, 2005
Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005
Jun 24, 2005
Jun 27, 2005
Jun 28, 2005
Jun 29, 2005
Jun 30, 2005
Jul 01, 2005
Jul 04, 2005
Jul 05, 2005
Jul 06, 2005
Jul 07, 2005
Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005

50.94
49.6
50.22
51.12
51.3
52.04
51.76
50.39
48.83
48.65
48.64
48.97
46.99
47
47.25
48.68
49.14
50.37
50.89
51.65
52.08
54.4
53.46
55.08
54.46
53.84
52.51
54.36
53.55
55.47
55.03
55.53
56.48
58.4
59.19
58.9
58.27
59.23
59.63
59.78
58.32
57.23
56.63
59.11
59.71
61.24
60.76
59.71
59.23
60.49
60
57.83

50.89
49.48
50.36
49.81
49.7
49.71
50.61
48.91
47.4
46.85
46.42
47.31
47.35
46.92
46.91
47.28
47.29
49.24
49.71
49.42
49.33
49.3
50.46
51.3
51.9
52.61
51.62
51.92
51.36
51.98
52
53.52
54.12
54.3
56.92
57.1
57.36
56.06
57.03
57.21
58.5
57.75
55.42
55.36
56.41
57.13
57.86
58.38
57.55
59
56.1
58.95
58.33
56.79

Jul 15, 2005

Jul 18, 2005
Jul 19, 2005
Jul 20, 2005
Jul 21, 2005
Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005
Aug 01, 2005
Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005
Aug 18, 2005
Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 05, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005
Sep 12, 2005
Sep 13, 2005
Sep 14, 2005
Sep 15, 2005
Sep 16, 2005
Sep 19, 2005
Sep 20, 2005
Sep 21, 2005
Sep 22, 2005
Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005

58.36
57.12
57.61
56.73
57.31
57.75
58.16
59.05
59.12
59.91
60.71
61.51
61.87
60.76
61.6
62.44
63.92
63.13
64.8
65.67
66.71
66.21
66.11
63.29
63.47
65.51
65.46
65.81
67.1
67.29
66.05
67.41
69.91
68.63
69.5
66.91
65.83
64.38
64.8
64.21
63.29
63.18
65.2
64.64
62.91
67.21
66.24
66.96
67.07
64.67
65.98
64.94
66.36

56.98
56.25
56.75
56.39
55.59
56.98
57.51
58.58
58.34
58.28
59.77
60.56
60.13
60.04
60.62
60.73
62.56
62.79
63.77
65.9
67.26
66.68
65.1
63.41
61.75
64.21
65.87
65.16
65.25
65.88
66.23
64.77
66.15
66.8
66.79
65.95
64.16
64.16
63.6
61.66
62.62
60.69
61.31
61.7
61.9
60.48
64.04
62.98
64.31
64.64
62.17
61.73
62.56
62.81

Sep 29, 2005

Sep 30, 2005
Oct 03, 2005
Oct 04, 2005
Oct 05, 2005
Oct 06, 2005
Oct 07, 2005
Oct 10, 2005
Oct 11, 2005
Oct 12, 2005
Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005
Nov 03, 2005
Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 24, 2005
Nov 25, 2005
Nov 28, 2005
Nov 29, 2005
Nov 30, 2005
Dec 01, 2005
Dec 02, 2005
Dec 05, 2005
Dec 06, 2005
Dec 07, 2005
Dec 08, 2005
Dec 09, 2005
Dec 12, 2005
Dec 13, 2005

66.83
66.21
65.36
63.74
62.56
61.81
61.81
60.71
63.84
64.13
63.05
62.61
64.26
62.94
62.11
61.04
61.05
60.63
62.83
60.85
61.03
61.3
59.8
59.85
59.75
61.7
60.6
59.4
59.7
59.65
57.8
57.45
57.6
57.05
57.85
56.2
56.3
57.75
58.3
58.35

57.36
56.46
57.33
58.46
59.31
59.91
59.96
59.21
60.66
59.41
61.36
61.36

62.02
61.7
61.64
59.17
59.33
57.2
57.29
57.01
58.1
59.91
59.48
58.45
59.81
58.85
58.13
57.04
56.94
57.64
58.72
58.56
58.1
59.47
58.47
56.69
58.53
59.55
60.48
58.19
57.89
57.71
55.85
54.3
54.1
54.45
53.68
53.8
52.84
53.36
54.21
53.73
53.41
53.15
52.91
53.24
53.25
53.65
54.91
56.05
55.68
55.17
56.26
57.18
57.23
59.16

Dec 14, 2005

Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005
Dec 21, 2005
Dec 22, 2005
Dec 23, 2005
Dec 26, 2005
Dec 27, 2005
Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 16, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006
Jan 25, 2006
Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006
Feb 16, 2006
Feb 17, 2006
Feb 20, 2006
Feb 21, 2006
Feb 22, 2006
Feb 23, 2006
Feb 24, 2006
Feb 27, 2006
Feb 28, 2006

60.86
60.01
58.01
57.31
57.81
58.56
58.08
58.08
58.16
59.81
60.26
61.06
63.11
63.41
62.81
64.21
63.56
63.41
63.91
63.96
63.86
66.36
65.76
66.86
68.16
68.06
66.83
65.6
65.8
67.81
68.36
67.86
66.61
64.71
65.41
65.11
63.01
62.51
62.66
62.01
61.26
59.61
57.61
58.61
59.76
61.21
59.03
58.03
61.46
61.01
61.37

59.59
59.67
58.11
56.09
56.08
56.05
57.3
56.28
56.54
56.91
57.72
58.34
61.51
61.25
61.68
62.43
62.51
62.32
61.54
62.95
61.58
62.34
63.22
63.6
63.64
64.92
64.56
63.82
62.61
62.93
64.95
65.14
63.19
65.64
63.49
62.54
63.32
61.64
60.82
60.7
59.66
59.16
58.27
57.67
56.78
58.34
60.05
59.35
58.71
58.71
60.13
59.44
59.78

Mar 01, 2006

Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006
Mar 13, 2006
Mar 14, 2006
Mar 15, 2006
Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006
Apr 12, 2006
Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006
May 05, 2006
May 08, 2006
May 09, 2006
May 10, 2006
May 11, 2006
May 12, 2006
May 15, 2006
May 16, 2006

62.01
63.36
63.61
62.46
61.51
60.06
60.51
59.91
61.81
63.01
62.11
63.46
62.81
60.31
60.41
60.03
62.13
63.9
63.75
65.65
66
66.7
66.25
66.07
65.75
66.76
67.22
67.02
68.29
69.03
68.53
69.53
70.3
71.28
72.07
71.96
73.73
70.19
67.43
71.71
70.76
71.8
73.75
74.62
72.26
69.98
70.09
69.75
70.71
72.15
73
71.87
69.25
69.4

61.12
62.27
62.69
61.41
59.79
58.42
58.82
59.04
60.99
62.39
63.12
62.07
63.54
62.3
59.96
61.23
61.76
62.78
62.59
64.31
64.88
65.95
66.06
67.28
65.93
66.74
67.58
67.11
68.2
68.52
69.54
69.39
70.97
72.69
72.57
73.94
73.96
72.86
73.46
71.79
72.15
73.37
74.45
73.73
71.84
71.22
68.26
70.6
69.83
72.2
71.3
68.69
68.66

May 17, 2006

May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006
May 24, 2006
May 25, 2006
May 26, 2006
May 29, 2006
May 30, 2006
May 31, 2006
Jun 01, 2006
Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006
Jun 29, 2006
Jun 30, 2006
Jul 03, 2006
Jul 04, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006
Jul 25, 2006
Jul 26, 2006
Jul 27, 2006
Jul 28, 2006
Jul 31, 2006

68.65
69.63
68.44
69.23
70.78
69.47
70.92
71.35
71.85
71.42
70.11
72.73
72.5
72.43
70.9
70.25
71.62
70.28
68.48
69.12
69.78
69.75
69.21
69.3
70.07
70.62
70.5
71.63
72.05
72.15
73.5
73.94

75.2
75
73.76
73.5
74.05
74.99
76.7
76.8
75.7
73.87
72.79
74
73.52
74.29
73.46
73.82
74.5
73.3
74.56

67.52
67.39
66.93
66.52
68.97
68.45
68.51
69.88
69.16
69.82
67.57
68.77
68.42
69.13
68.25
67.17
65.76
69.13
68.62
65.67
65.52
66.04
65.01
66.4
67.57
68.17
69.6
69.91
69.85
71.26
71.76
73.02
73.2
73.94
73.17
72.88
73.12
74.14
72.39
73.14
73.04
75.23
76.13
75.12
75.32
71.62
72.56
72.96
72.09
72.49
73.76
75.36
73.95
74.75

Aug 01, 2006

Aug 02, 2006
Aug 03, 2006
Aug 04, 2006
Aug 07, 2006
Aug 08, 2006
Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006
Aug 15, 2006
Aug 16, 2006
Aug 17, 2006
Aug 18, 2006
Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 04, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006
Sep 18, 2006
Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006
Oct 10, 2006
Oct 11, 2006
Oct 12, 2006
Oct 13, 2006

74.93
76.16
75.59
74.78
77.05
76.29
76.28
74.17
74.38
73.33
72.95
71.64
70.12
70.93
72.45
72.55
71.45
72.02
72.13
70.47
69.74
70.2
70.38
69.24
68.7
67.75
67.37
66.3
65.42
63.81
64.09
63.27
63.3
63.84
61.77
60
61.62
59.79
60.74
60.63
62.96
62.46
62.9
60.96
58.64
59.53
60.02
59.68
59.93
58.5
57.56
58.23
58.69

76.39
77.63
76.28
76.53
77.82
77.93
78.26
75.69
75.19
73.78
73.57
72.67
70.42
71.3
72.42
72.06
71.12
71.4
72.58
69.44
67.01
67.15
67.66
70.49
68.62
65.94
65.41
64.52
64.3
62.41
62.23
61.28
60.75
60.23
61.47
62.52
59.09
59.27
58.81
57.89
58.53
57.6
60.68
59.09
58.8
56.28
55.82
57.93
56.9
59.25
57.8
57.75
57.87
58.97

Oct 16, 2006

Oct 17, 2006
Oct 18, 2006
Oct 19, 2006
Oct 20, 2006
Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006
Oct 31, 2006
Nov 01, 2006
Nov 02, 2006
Nov 03, 2006
Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 23, 2006
Nov 24, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006
Dec 05, 2006
Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006
Dec 28, 2006
Dec 29, 2006

59.91
58.91
57.66
58.55
57.35
56.74
57.55
59.09
60.27
60.75
58.41
58.72
58.64
57.87
59.13
60.11
58.94
59.93
61.18
59.66
58.59
58.28
58.79
56.23
55.9
56.42
58.01
57.28

60.3
60.97
62.45
62.97
63.43
62.39
62.4
62.2
62.54
62.06
61.26
61.06
61.34
62.48
63.4
62.19
62.87
63.08
62.05
61.81
61.07
60.31
60.39
60.85

58.22
60.13
58.51
57.74
57.94
56.56
56.56
58.79
58.76
57.99
57.08
56.13
56.37
56.26
56.55
57.02
56.99
57.18
59.72
59.18
56.88
57.9
57.97
59.5
57.01
57.38
59.53
58.66
59.7
60.72
60.52
61.22
62.13
64.36
64.74
63.97
63.65
63.7
63.17
63.67
62.59
62.58
61.89
62.85
62.91
62.81
62.19
63.13
62.13
61.92
60.7
59.41
58.96

Jan 02, 2007

Jan 03, 2007
Jan 04, 2007
Jan 05, 2007
Jan 08, 2007
Jan 09, 2007
Jan 10, 2007
Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007
Jan 19, 2007
Jan 22, 2007
Jan 23, 2007
Jan 24, 2007
Jan 25, 2007
Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007
Feb 26, 2007
Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007
Mar 19, 2007
Mar 20, 2007

60.77
58.31
55.65
56.29
56.08
55.65
53.95
51.91
52.96
51.23
52.3
50.51
51.98
51.11
53.61
54.24
53.49
55.38
54.01
57.03
58.17
57.35
59.01
58.69
58.91
57.75
59.76
59.86
57.76
58.98
58
57.92
59.38
58.32
59.4
60.28
60.28
61.41
61.46
61.78
61.97
61.58
60.05
60.66
61.85
61.63
60.06
58.94
58.03
58.15
57.52
57.06
56.65
56.41

58.49
56.63
54.58
52.82
52.82
52.38
52.11
51.68
49.95
51.28
51.19
50.83
52.29
54.34
53.93
55.11
55.67
55.29
54.71
54.69
56.52
56.74
56.93
58.67
58.04
58.35
57.24
57.21
55.52
56.12
55.05
54.25
56.78
55.91
57.74
58.62
60.38
60.34
60.28
59.39
61.18
61.92
59.78
59.68
61.13
60.9
60.25
60.59
61.52
60.89
60.4
60.93
60.49
60.11

Mar 21, 2007

Mar 22, 2007
Mar 23, 2007
Mar 26, 2007
Mar 27, 2007
Mar 28, 2007
Mar 29, 2007
Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007
Apr 09, 2007
Apr 10, 2007
Apr 11, 2007
Apr 12, 2007
Apr 13, 2007
Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007
May 14, 2007
May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007
Jun 01, 2007
Jun 04, 2007
Jun 05, 2007
Jun 06, 2007

56.98
60.21
61.07
61.77
62.98
64.11
66.1
65.94
66.03
64.59
64.4
64.26
61.51
61.92
61.98
63.87
63.63
63.63
63.14
63.14
61.81
63.56
65.33
64.1
65.33
65.08
66.45
65.78
64.43
63.78
63.23
61.89
61.48
62.26
61.54
61.85
62.35
62.55
63.16
62.57
64.83
64.93
66.25
64.91
65.1
63.62
64.59
63.19
63.47
64.02
65.09
66.17
65.63
65.97

60.18
61.57
63.1
64.43
64.25
66.15
67.19
68.47
68.94
68
68.09
69.15
67.64
68.6
67.79
68.78
67.1
66.34
65.09
66.17
66.34
66.8
67.94
67.44
67.51
67.28
67.23
67.4
65.57
64.85
65.14
62.7
63.55
63.5
64.63
65.18
65.86
66.74
66.83
69.08
69.26
69.51
70.05
71.01
71.96
70.72
69.31
67.64
68.18
68.65
70.9
71.36
71.5

Jun 07, 2007

Jun 08, 2007
Jun 11, 2007
Jun 12, 2007
Jun 13, 2007
Jun 14, 2007
Jun 15, 2007
Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007
Jun 25, 2007
Jun 26, 2007
Jun 27, 2007
Jun 28, 2007
Jun 29, 2007
Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007
Jul 31, 2007
Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007
Aug 14, 2007
Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007
Aug 21, 2007
Aug 22, 2007

66.93
64.78
65.93
65.36
66.17
67.62
68.04
69.06
69.15
68.5
68.35
68.85
68.83
67.78
68.98
69.61
70.47
71.11
71.41
71.81
72.8
72.14
72.8
72.58
72.55
73.89
74.11
74.03
75.03
75.9
75.53
74.65
73.38
75.74
74.96
77.03
76.82
78.2
76.49
76.84
75.41
72.03
72.25
72.23
71.62
71.49
71.6
72.4
73.36
70.99
71.9
71.12
69.49
69.3

72.36
70.04
68.85
68.56
69.24
71.18
71.63
72.33
72.17
70.55
71.81
72.04
71.36
71.41
71.84
71.96
72.22
72.9
74.26
75.4
76.58
77.1
77.88
77.44
78.24
78.12
78.17
77.59
78
78.37
79.09
78.36
75.88
75.21
77.28
76.58
76.07
77.01
77.11
76.14
75.36
72.69
70.42
70.73
70.08
69.57
71.3
69.29
71.3
68.77
69.8
68.37
67.88
67.73

Aug 23, 2007

Aug 24, 2007
Aug 27, 2007
Aug 28, 2007
Aug 29, 2007
Aug 30, 2007
Aug 31, 2007
Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007
Sep 11, 2007
Sep 12, 2007
Sep 13, 2007
Sep 14, 2007
Sep 17, 2007
Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007
Oct 16, 2007
Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007
Oct 25, 2007
Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007
Nov 06, 2007
Nov 07, 2007

69.86
71.17
71.98
71.79
73.52
73.37
73.98
75.07
75.74
76.34
76.7
77.53
78.16
79.85
80.05
79.14
80.55
81.51
81.99
83.85
83.38
82.51
81.2
80.31
82.86
81.64
80.31
80
79.97
81.48
81.2
78.97
80.23
81.3
83.05
83.73
86.19
87.58
87.19
89.48
88.58
87.6
86.45
88.3
92.09
91.73
93.45
90.33
94.16
93.53
95.81
94.06
96.65
96.46

68.73
69.49
68.85
69.66
70.48
71.46
72.29
74.22
74.72
76.21
75.08
74.97
76.23
77.15
77.84
78.27
77.99
77
78.47
78.48
78.91
77.87
76.82
76.21
78.88
80.97
78.33
76.87
77.8
77.84
79.05
76.94
77.82
77.85
80.83
80.82
82.5
84.43
85.24
85.03
84.25
82.72
82.31
83.47
85.4
84.71
89.87
89.87
89.87
90.36
92.11
92.16
93.99
94.85

Nov 08, 2007

Nov 09, 2007
Nov 12, 2007
Nov 13, 2007
Nov 14, 2007
Nov 15, 2007
Nov 16, 2007
Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007
Nov 27, 2007
Nov 28, 2007
Nov 29, 2007
Nov 30, 2007
Dec 03, 2007
Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008
Jan 03, 2008
Jan 04, 2008
Jan 07, 2008
Jan 08, 2008
Jan 09, 2008
Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008
Jan 25, 2008
Jan 28, 2008

95.51
96.36
94.4
91.18
94.02
93.37
94.81
95.75
99.16
98.57
98.24
97.66
94.39
90.71
90.98
88.6
89.29
88.31
87.45
90.25
88.23
87.72
90.12
94.41
92.35
91.31
90.69
89.93
91.11
90.88
93.19
94
95.89
96.63
96.03
95.95
99.64
99.17
97.9
95.08
96.43
95.64
93.92
92.74
94.23
91.87
90.8
90.11
90.55
89.64
87.65
89.98
90.37
90.99

94.4
92.32
91.56
89.09
90.73
90.32
91.99
91.59
94.13
94.97
95.33
94.88
93.23
91.64
92.34
88.71
87.85
89.97
90.7
88.46
88.46
87.33
87.77
91.69
92.57
91.86
90.32
90.71
90.98
91.06
91.03
91.59
95.66
95.92
93.68
97.01
98.45
96.87
94.19
96.37
96.76
92.8
91.86
92.58
90.87
88.1
88.96
89.66
88.11
87.06
87.69
90.96
90.91

Jan 29, 2008

Jan 30, 2008
Jan 31, 2008
Feb 01, 2008
Feb 04, 2008
Feb 05, 2008
Feb 06, 2008
Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008
Feb 14, 2008
Feb 15, 2008
Feb 19, 2008
Feb 20, 2008
Feb 21, 2008
Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008
Mar 24, 2008
Mar 25, 2008
Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008
Apr 14, 2008
Apr 15, 2008

91.66
92.34
91.67
89.03
90.07
88.32
87.16
88.07
91.77
93.56
92.82
93.28
95.42
95.57
99.99
100.86
98.57
99.03
99.4
100.83
99.59
102.6
101.78
102.42
99.72
104.45
105.51
105.12
107.9
108.73
109.86
110.21
110.03
105.74
109.57
103.25
102.57
101.7
101.78
105.83
107.56
105.59
101.54
100.92
104.83
103.92
106.09
108.91
108.54
110.89
110.07
110.14
111.71
113.77

92.49
92.46
91.58
91.41
91.09
89.6
88.73
88.55
91.45
93.93
94.28
93.82
95.92
96.96
97.03
97.88
97.52
96.07
97.43
99.05
98.28
99.83
100.9
101.83
98.6
100.95
103.47
104.66
105.33
106.78
107.99
109.18
109.16
104.41
105.35
102.65
99.78
100.93
99.91
102.83
103.89
102.68
102.33
98.69
98.85
102.31
102.21
105.98
105.05
107.46
107.37
107.15
108.32
110.84

Apr 16, 2008

Apr 17, 2008
Apr 18, 2008
Apr 21, 2008
Apr 22, 2008
Apr 23, 2008
Apr 24, 2008
Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008
May 02, 2008
May 05, 2008
May 06, 2008
May 07, 2008
May 08, 2008
May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008
Jun 05, 2008
Jun 06, 2008
Jun 09, 2008
Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008
Jun 30, 2008
Jul 01, 2008

114.8
114.8
116.56
117.48
119.17
119.28
117.1
119.64
118.78
115.67
113.7
112.6
116.36
119.94
121.82
123.56
123.77
125.94
124.02
125.83
124.21
124.25
126.5
127.15
128.93
132.99
130.04
131.58
128.81
131
126.7
127.35
127.75
124.33
122.3
127.93
138.51
134.44
131.38
136.43
136.91
134.84
134.52
133.99
136.54
131.88
134.78
135.98
136.49
133.92
138.91
139.69
139.96
141.06

110.95
111.34
110.67
111.35
113.54
115.34
114.85
116.62
115.7
113.86
111.12
107.3
111.92
115.68
119.88
120.27
119.85
123.54
122.89
123.11
121.18
122.76
122.98
122.19
124.12
127.28
129.04
129.72
128.92
128.93
129.33
127.85
128.5
126.28
121.72
122.36
132.81
134.43
135.24
134.52
132.11
134.29
133.9
131.27
129.12
131.84
134.28
134.54
135.37
131.59
136.82
139.38
138.4
140.67

Jul 02, 2008

Jul 03, 2008
Jul 07, 2008
Jul 08, 2008
Jul 09, 2008
Jul 10, 2008
Jul 11, 2008
Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
Jul 21, 2008
Jul 22, 2008
Jul 23, 2008
Jul 24, 2008
Jul 25, 2008
Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008
Aug 18, 2008
Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008
Aug 25, 2008
Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008
Sep 16, 2008
Sep 17, 2008

143.74
145.31
141.38
136.06
135.88
141.47
144.96
145.16
138.68
134.63
129.43
128.94
131.43
127.25
123.73
124.62
122.59
124.72
122.21
126.74
124.17
125.03
121.45
118.71
118.57
119.84
115.42
114.44
113.1
115.96
115.05
113.46
112.92
114.39
115.48
121.23
114.48
114.85
116.31
118.17
115.58
115.55
109.63
109.38
107.99
106.47
106.35
103.23
102.66
100.95
101.19
95.52
91.49
97.39

141.24
143.95
139.62
134.15
133.91
135.81
143.68
142.43
136.02
133.31
134.16
129.34
129.34
127.18
126.86
125.43
124.7
125.67
125.77
122.46
124.1
124.16
121.87
116.5
114.47
116.94
113.03
110.54
108.98
110.68
111.82
108.8
109.33
109.02
108.72
117.24
113.99
109.74
112.2
113.05
113.54
113.49
104.94
103.88
103.41
102.51
101.08
98.94
96
96.01
94.37
90.45
85.85
86.09

Sep 18, 2008

Sep 19, 2008
Sep 22, 2008
Sep 23, 2008
Sep 24, 2008
Sep 25, 2008
Sep 26, 2008
Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008
Oct 06, 2008
Oct 07, 2008
Oct 08, 2008
Oct 09, 2008
Oct 10, 2008
Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008
Oct 29, 2008
Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008
Nov 10, 2008
Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008
Dec 02, 2008
Dec 03, 2008

97.5
104.05
122.61
107.85
106.84
111.54
106.77
96.29
100.7
98.23
93.84
93.91
88.15
90.18
88.94
86.5
77.44
81.17
78.69
74.38
69.81
71.9
74.08
71.29
66.92
67.17
63.34
61.92
62.8
67.45
65.79
68.1
63.93
70.41
65.41
60.72
61.06
62.19
59.38
55.95
58.31
57.18
55.14
54.42
53.64
48.86
49.22
53.63
50.02
54.2
55.21
49.34
47.05
46.79

90.89
93.46
100.43
100.72
102.09
100.45
100.88
95.96
93.52
92.19
88.88
88.95
84.71
83.17
80.77
81.65
74.58
74.37
74.98
66.86
64.14
66.05
67.45
65.99
62.95
65.06
60.57
59.34
58.87
64
60.86
60
60.32
62.78
61.09
56.14
56.84
57.08
54.76
52.47
51.32
50.7
50.82
49.1
48.35
45.79
44.91
49.51
47.51
49.39
47.72
47.58
45.64
44.39

Dec 04, 2008

Dec 05, 2008
Dec 08, 2008
Dec 09, 2008
Dec 10, 2008
Dec 11, 2008
Dec 12, 2008
Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008
Dec 22, 2008
Dec 23, 2008
Dec 24, 2008
Dec 26, 2008
Dec 29, 2008
Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009
Jan 13, 2009
Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009
Jan 29, 2009
Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009
Feb 20, 2009
Feb 23, 2009

43.8
41.01
43.69
42
43.1
47.77
46.27
44.61
43.84
40.17
36.73
33.17
31.1
30.28
32.94
37.58
39.89
38.95
44.6
46.17
48.61
48.56
42.75
41.68
40.69
37.65
37.77
37.43
35.41
35.38
38.57
42.56
42.33
45.12
46.5
41.67
42.04
41.58
41.73
41.35
40.87
40.27
41.15
40.24
39.58
37.54
35.93
34.03
37.63
34.96
34.67
39.6
39.35
37.66

43.83
37.04
40.02
39.77
39.34
43.54
42.38
45.02
42
41.84
40.19
39.52
38.08
35.27
34.45
33.73
34.16
35.22
35.82
42.94
45.84
48.89
46.23
42.94
42.34
40.86
43.05
42.27
42.32
43.42
41.22
39.9
42.42
43.13
48
42.86
42.86
43.13
44.17
42.96
43.15
43.68
43.92
44.49
47.23
45.88
44.24
47.23
43.36
39.69
39.41
42.36
42.19
41.27

Feb 24, 2009

Feb 25, 2009
Feb 26, 2009
Feb 27, 2009
Mar 02, 2009
Mar 03, 2009
Mar 04, 2009
Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009
Mar 12, 2009
Mar 13, 2009
Mar 16, 2009
Mar 17, 2009
Mar 18, 2009
Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009
Mar 27, 2009
Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009
Apr 17, 2009
Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009
May 08, 2009
May 11, 2009

38.86
41.64
43.18
44.15
40.07
41.57
45.28
43.54
45.43
47.01
45.68
42.46
46.91
46.22
47.33
48.97
48.12
51.46
51.55
53.05
53.36
52.24
53.87
52.41
48.49
49.64
48.46
52.61
52.52
51.1
49.13
49.37
52.24
50.22
49.51
49.26
49.97
50.36
45.82
46.65
47.41
48.46
50.65
49.29
49.01
50.19
50.35
52.18
54.45
53.81
56.29
56.67
58.58
57.79

40.18
42.37
45.15
44.41
42.6
42.72
46.07
44.45
43.48
44.55
44.99
43.2
42.19
44.97
44.12
45.53
45.22
48.03
49.27
51.84
51.32
51.46
51.89
50.81
49.05
46.13
45.92
50.89
50.48
50.91
50.62
52.06
52.33
50.73
52.06
51.31
51.83
52.02
49.06
48.69
48.5
48.29
50.29
48.67
48.64
50.22
50.3
51.75
53.26
53.16
55.07
56.63
56.02
55.99

May 12, 2009

May 13, 2009
May 14, 2009
May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
Jun 01, 2009
Jun 02, 2009
Jun 03, 2009
Jun 04, 2009
Jun 05, 2009
Jun 08, 2009
Jun 09, 2009
Jun 10, 2009
Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009
Jul 06, 2009
Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009
Jul 27, 2009
Jul 28, 2009

58.81
58
58.58
56.52
58.99
59.52
61.45
60.49
61.15
62.48
63.41
65.09
66.31
68.59
68.58
66.14
68.8
68.43
68.05
70.02
71.38
72.69
72.13
70.54
70.47
71.07
71.42
69.6
67.09
68.81
68.14
69.7
69.16
71.47
69.82
69.32
66.68
64.06
62.88
60.15
60.36
59.93
59.69
59.62
61.49
62.07
63.56
63.93
64.81
64.58
66.1
66.96
68.34
67.24

56.52
56.84
56.25
56.33
56.51
57.12
59.1
58.02
58.7
59.05
61.28
63.47
64.98
66.6
67.67
66.15
67.68
67.77
67.61
68.94
70.52
71.71
70.62
68.49
70.52
68.95
69.96
70.48
66.13
66.36
68.47
68.82
68.1
69.75
68.11
68.52
65.74
63.12
61.54
59.71
59.17
58.43
58.25
60.48
61.25
62.02
63.54
64.64
65.93
65.36
68.06
68.82
69.78
68.53

Jul 29, 2009

Jul 30, 2009
Jul 31, 2009
Aug 03, 2009
Aug 04, 2009
Aug 05, 2009
Aug 06, 2009
Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009
Aug 14, 2009
Aug 17, 2009
Aug 18, 2009
Aug 19, 2009
Aug 20, 2009
Aug 21, 2009
Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009
Sep 21, 2009
Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009
Oct 12, 2009
Oct 13, 2009

63.42
66.9
69.26
71.59
71.4
71.97
71.96
70.97
70.59
69.46
70.08
70.57
67.51
66.72
69.22
72.54
72.4
73.12
73.68
71.6
71.38
72.49
72.72
69.97
68.11
68.03
67.9
67.95
71.08
71.27
71.95
69.34
68.86
70.81
72.5
72.48
71.95
69.74
71.5
68.74
65.74
65.91
66.69
66.56
70.46
70.67
69.8
70.26
70.71
69.6
71.69
71.75
73.24
74.1

65.79
68.82
70.08
72.9
73.82
74.39
74.61
74.21
73.79
71.58
74.03
73.76
71.33
68.65
68.66
72.81
73.75
73.71
74.34
73.1
70.74
70.68
72.8
69.02
68.78
67.6
66.78
65.84
69.2
69.76
68.96
68.76
66.91
66.53
68.51
71.56
70.72
68.11
69.65
67.43
64.99
64.6
65.43
64.63
65.82
67.12
66.5
65.26
68.51
67.65
68.47
69.45
70.75
70.81

Oct 14, 2009

Oct 15, 2009
Oct 16, 2009
Oct 19, 2009
Oct 20, 2009
Oct 21, 2009
Oct 22, 2009
Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009
Oct 30, 2009
Nov 02, 2009
Nov 03, 2009
Nov 04, 2009
Nov 05, 2009
Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009
Dec 07, 2009
Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009
Dec 29, 2009
Dec 30, 2009

75.2
77.55
78.54
79.47
78.87
81.03
80.82
80.11
78.61
79.45
77.39
79.84
77.04
78.08
79.58
80.3
79.64
77.4
79.44
79.01
79.16
77.25
76.34
78.91
79.08
79.55
77.47
76.83
76.49
74.88
77.25
75.95
77.19
78.39
76.62
76.42
75.41
73.89
72.59
70.67
70.54
69.86
69.48
70.62
72.64
72.58
73.3
72.71
73.48
76.03
76.83
78.67
78.87
79.35

72.16
73.14
74.58
75.86
76.51
77.74
78.36
77.72
76.45
76.69
75.11
77.18
74.91
75.56
75.68
78.21
78.02
75.51
77.18
77.07
76.99
75.18
74.81
77.14
77.36
78.64
76.45
75.61
78.14
75.35
76.57
76
77.77
78.68
76.96
77.76
77.74
76.18
74.93
73.63
70.91
70.07
71.19
71.33
73.34
71.28
71.87
72.74
71.64
73.87
75.15
76.59
76.65
77.62

Dec 31, 2009

Jan 04, 2010
Jan 05, 2010
Jan 06, 2010
Jan 07, 2010
Jan 08, 2010
Jan 11, 2010
Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010
Jan 19, 2010
Jan 20, 2010
Jan 21, 2010
Jan 22, 2010
Jan 25, 2010
Jan 26, 2010
Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 05, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010
Feb 25, 2010
Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010
Mar 19, 2010

79.39
81.52
81.74
83.12
82.6
82.74
82.54
80.79
79.66
79.35
77.96
78.98
77.42
75.84
74.25
74.9
74.67
73.64
73.62
72.85
74.41
77.21
76.96
73.13
71.15
71.87
73.71
74.48
75.23
74.11
76.98
77.27
78.97
79.77
80.04
78.61
79.75
77.99
79.72
78.71
79.62
80.91
80.21
81.5
81.85
81.5
82.07
82.1
81.26
79.79
81.75
82.93
82.16
80.58

77.91
79.05
79.27
80.14
80.57
80.06
80.14
79.38
77.57
77.61
76.85
75.18
75.09
74.13
72.73
72.18
72.63
72.75
70.65
71.2
71.58
73.94
75.77
71.3
70.11
69.62
70.4
70.4
72.35
71.49
74.82
74.89
76.61
76.88
76.95
76.44
77
74.38
76.36
76.07
77.5
78.66
77.88
79.2
78.94
78.77
80.29
79.44
79.38
77.08
79.45
80.28
80.09
78.37

Mar 22, 2010

Mar 23, 2010
Mar 24, 2010
Mar 25, 2010
Mar 26, 2010
Mar 29, 2010
Mar 30, 2010
Mar 31, 2010
Apr 01, 2010
Apr 05, 2010
Apr 06, 2010
Apr 07, 2010
Apr 08, 2010
Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010
Apr 15, 2010
Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010
May 13, 2010
May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010
Jun 07, 2010

81.26
81.68
80.29
80.25
79.75
81.92
82.14
83.45
84.53
86.36
86.54
85.64
85.17
84.6
84.07
83.8
85.62
85.25
82.97
81.52
82.98
82.78
82.89
84.34
84.2
82.43
83.22
85.17
86.07
86.19
82.73
80
77.18
75.1
76.89
76.37
75.65
74.38
71.61
70.08
69.38
69.91
68.28
68.03
68.23
64.78
71.52
74.56
74
72.7
72.88
74.62
71.43
71.55

78.09
79.17
78.03
78.64
77.98
79.89
79.46
80.37
82.63
84.48
85.05
84.49
82.63
82.77
85.21
83.44
85.81
86.9
84.81
83.09
84.73
84.55
84.58
86.09
86.72
85.59
84.59
86.82
86.19
88.09
85.39
82.31
80.21
76.48
78.08
79
78.7
79.41
76.43
73.87
75.12
71.86
69.56
70.45
69.62
67.18
70.59
73.56
73
73.08
72.78
73.12
71.84
71.09

Jun 08, 2010

Jun 09, 2010
Jun 10, 2010
Jun 11, 2010
Jun 14, 2010
Jun 15, 2010
Jun 16, 2010
Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010
Jun 24, 2010
Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010
Jul 01, 2010
Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010
Jul 30, 2010
Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010
Aug 23, 2010

71.88
74.38
75.48
73.89
74.99
76.84
77.67
76.82
77.18
77.84
77.15
75.9
75.96
78.45
78.26
75.93
75.59
72.95
72.06
71.96
74.05
75.46
76.08
74.93
77.16
77.02
76.67
75.96
76.53
77.32
76.27
79.01
78.68
78.93
77.46
77.06
78.3
78.85
81.25
82.52
82.49
82
80.67
81.46
80.24
78.09
75.68
75.39
75.17
75.76
75.39
74.45
73.45
72.71

71.43
73.68
74.33
73.28
75.11
75.29
76.12
77.52
77.05
78.53
78.08
75.22
75.17
76.21
76.66
74.21
74.94
71.73
71.75
73.08
72.97
74.56
75.2
74.35
76.45
76.63
75.52
75.55
76.29
76.31
75.75
77.59
77.27
77.9
75.52
76.66
78.6
77.5
81.93
83.6
83.76
82.9
81.28
81.54
79.89
77.83
76.63
75.14
74.56
76.74
75.1
74.84
73.48
73.08

Aug 24, 2010

Aug 25, 2010
Aug 26, 2010
Aug 27, 2010
Aug 30, 2010
Aug 31, 2010
Sep 01, 2010
Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010
Sep 10, 2010
Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010
Sep 17, 2010
Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010
Oct 15, 2010
Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010
Nov 08, 2010

71.24
72.07
73.36
75.17
74.69
71.93
73.97
74.99
74.52
73.98
74.65
74.25
76.4
77.17
76.78
75.92
74.58
73.63
74.81
72.96
72.98
73.4
74.63
76.51
76.15
77.85
79.95
81.57
81.43
82.83
83.21
81.34
82.66
82.18
81.67
83.03
82.71
81.23
83.06
79.57
81.93
80.03
81.15
82
82.6
81.9
82.2
81.45
82.94
83.91
84.45
86.49
86.85
87.07

70.61
70.74
74.5
75.16
76.05
75.51
75.53
74.93
75.03
75.78
77.48
77.87
77.54
78.52
78.89
78.46
78.89
77.43
79.42
78.76
77.29
77.69
78.73
77.71
79.14
78.79
80.77
82.69
83.42
83.35
85.01
83.67
83.88
83.08
82.99
84.01
83.55
81.94
82.3
81.12
81.68
81.28
80.75
81.91
82.62
81.27
82.97
82.47
84.06
84.71
85.33
86.83
87.05
87.15

Nov 09, 2010

Nov 10, 2010
Nov 11, 2010
Nov 12, 2010
Nov 15, 2010
Nov 16, 2010
Nov 17, 2010
Nov 18, 2010
Nov 19, 2010
Nov 22, 2010
Nov 23, 2010
Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010
Dec 03, 2010
Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010
Jan 03, 2011
Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011
Jan 21, 2011
Jan 24, 2011
Jan 25, 2011
Jan 26, 2011

87.04
87.77
87.77
84.89
84.88
82.33
80.43
81.88
81.65
81.24
80.79
83.21
83.87
85.73
84.12
86.75
87.98
89.18
89.33
88.69
88.3
88.35
87.81
88.62
88.33
88.66
87.71
88.02
88.68
89.3
89.83
90.84
90.99
91.48
91.13
89.85
91.38
91.59
89.39
90.3
88.37
88.07
89.24
91.11
91.85
91.39
91.53
91.38
90.85
88.56
88.22
86.74
85.08
86.15

87.93
87.92
88.08
86.07
85.49
83.98
83.36
83.7
83.17
82.34
82.37
84.53
84.78
85.9
86.02
88.56
89.37
90.65
91.25
90.78
89.74
89.93
89.54
90.4
90.63
91.33
91.09
91.11
91.31
93.11
93.55
93.63
93.08
93.52
93.52
92.5
93.23
95.82
93.52
95.07
94.95
94.25
95.05
96.8
97.86
97.86
97.86
97.83
98.42
96.27
96.84
96.76
96.76
96.04

Jan 27, 2011

Jan 28, 2011
Jan 31, 2011
Feb 01, 2011
Feb 02, 2011
Feb 03, 2011
Feb 04, 2011
Feb 07, 2011
Feb 08, 2011
Feb 09, 2011
Feb 10, 2011
Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011
Feb 22, 2011
Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011
Mar 22, 2011
Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011
Apr 05, 2011
Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011
Apr 13, 2011

84.45
88.15
90.99
89.54
89.78
89.42
87.87
86.3
85.85
85.59
85.44
84.39
83.66
83.13
83.8
85.05
85.03
92.65
96.04
95.83
96.52
97.1
99.63
102.27
101.92
104.34
105.37
105.06
104.39
102.73
101.14
101.2
97.23
97.99
101.47
101.06
102.36
104.53
105.21
105.04
104.89
103.54
104.34
103.8
106.19
107.55
108.14
107.82
108.38
109.82
112.27
109.5
105.75
106.6

96.48
97.06
98.97
100.4
101.3
101.69
99.43
99.44
99.25
100.16
100.74
99.93
103.12
102.48
102.78
103.45
102.2
106.82
109.77
113.91
111.47
112.27
113.34
116.89
114.42
115.71
116.58
112.32
115.19
114.07
114.07
112.95
111.11
110.96
114.18
114.13
114.92
115.63
115.65
115.41
115.45
115.95
115.58
115.35
116.94
118.63
120.07
122.87
123.01
122.9
126.3
126.46
121.33
122.7

Apr 14, 2011

Apr 15, 2011
Apr 18, 2011
Apr 19, 2011
Apr 20, 2011
Apr 21, 2011
Apr 25, 2011
Apr 26, 2011
Apr 27, 2011
Apr 28, 2011
Apr 29, 2011
May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011
May 10, 2011
May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011
Jun 08, 2011
Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011
Jun 17, 2011
Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011
Jun 30, 2011

107.73
109.17
106.7
107.18
110.84
111.72
111.68
111.72
112.31
112.38
113.39
113.03
110.6
108.79
99.89
96.87
100.32
103.39
97.88
98.53
99.21
96.91
96.4
99.52
97.99
99.15
97.06
99.13
100.78
100.18
100.58
102.7
100.3
100.41
100.28
99.07
99.18
100.77
101.95
99.3
97.2
99.37
94.83
94.95
93.02
93.23
93.7
94.96
90.7
90.89
90.65
92.9
94.85
95.3

122.74
124.63
121.69
121.35
124.26
123.64
124.55
124.94
126.59
126.64
124.01
121.55
111.93
113.69
113.21
117.82
115.66
112.87
113.08
113.72
109.39
112.54
113.2
111.25
110.13
112.52
114.47
115.06
114.85
117.18
116.15
114.3
115.09
115.4
116.14
118.43
119.95
118.71
120.49
120.35
114.67
114.69
113.74
112.21
112.02
113.59
108.27
104.79
104.57
107.57
111.49
111.71

Jul 01, 2011

Jul 05, 2011
Jul 06, 2011
Jul 07, 2011
Jul 08, 2011
Jul 11, 2011
Jul 12, 2011
Jul 13, 2011
Jul 14, 2011
Jul 15, 2011
Jul 18, 2011
Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011
Jul 27, 2011
Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011
Aug 24, 2011
Aug 25, 2011
Aug 26, 2011
Aug 29, 2011
Aug 30, 2011
Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011
Sep 16, 2011

94.81
96.92
96.67
98.7
96.2
95.16
97.41
98.04
95.75
97.24
95.94
97.49
98.11
98.96
99.53
98.97
99.61
97.4
97.48
95.68
94.98
93.78
91.87
86.75
86.89
81.27
79.32
83.05
85.48
85.19
87.88
86.65
87.58
82.38
82.33
84.42
85.35
84.99
85.15
85.37
87.27
88.9
88.81
88.93
86.45
85.99
89.34
89.05
87.24
88.19
90.21
88.91
89.4
87.96

109.82
113.21
113.55
117.4
117.4
117.35
117.36
118.46
117.38
118.06
117.05
118.18
118.52
118.25
118.99
118.27
118.14
117.99
118.16
115.93
116.37
116.02
113.74
110.22
106.92
103.06
103.63
103.84
107.82
108.17
108.89
109.69
111.37
108.36
109.37
108.83
110.35
111.91
111.91
112.29
115.59
116.48
116.43
115.92
113.29
117.5
117.99
115.1
114.75
114.08
113.1
116.71
116.26

Sep 19, 2011

Sep 20, 2011
Sep 21, 2011
Sep 22, 2011
Sep 23, 2011
Sep 26, 2011
Sep 27, 2011
Sep 28, 2011
Sep 29, 2011
Sep 30, 2011
Oct 03, 2011
Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011
Oct 12, 2011
Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011
Nov 09, 2011
Nov 10, 2011
Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011
Dec 02, 2011

85.7
86.92
85.77
80.29
79.58
79.97
84.18
80.94
81.87
78.93
77.34
75.4
79.41
82.32
82.7
85.14
85.54
85.3
83.96
86.8
86.38
88.34
86.11
86.07
87.19
91.12
92.98
90.2
93.96
93.32
93.19
92.19
92.51
94.07
94.26
95.52
96.8
95.74
97.78
98.99
98.14
99.37
102.59
98.82
97.67
96.73
97.76
96.16
96.91
98.21
99.79
100.36
100.2
100.97

112.89
114.39
114.26
109.21
109.17
107.9
109.54
108.52
107.08
105.42
103.61
101.84
103.77
104.38
106.56
109.49
109.22
112.44
112.45
114.33
112.92
112.08
111.76
109
111.6
111.67
112.11
110.43
112.45
110.01
108.43
106.97
110.82
110.76
112.22
114.75
115.61
115.29
113.32
114.43
112.57
111.9
111.91
109.25
107.82
105.98
107.77
106.83
106.08
109.38
111.25
111.22
108.83
109.59

Dec 05, 2011

Dec 06, 2011
Dec 07, 2011
Dec 08, 2011
Dec 09, 2011
Dec 12, 2011
Dec 13, 2011
Dec 14, 2011
Dec 15, 2011
Dec 16, 2011
Dec 19, 2011
Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011
Dec 29, 2011
Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012
Jan 26, 2012
Jan 27, 2012
Jan 30, 2012
Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012
Feb 22, 2012

100.94
101.25
100.45
98.35
99.4
97.77
100.24
94.92
93.84
93.55
93.86
97.16
98.54
99.42
99.72
101.29
99.44
99.68
98.83
102.96
103.22
101.81
101.56
101.31
102.24
100.89
99.03
98.69
100.7
100.61
100.32
98.15
99.47
98.84
99.23
99.76
99.47
98.75
98.46
97.63
96.36
97.8
96.89
98.55
98.8
99.88
98.68
100.39
100.82
101.82
102.33
103.27
105.88
105.99

110.18
110.16
110.07
108.23
107.91
107.82
109.25
105.72
104.52
104
104.55
107.8
108
108.98
109.28
107.54
106.89
108.09
111.12
113.37
113.59
111.96
111.07
113.3
111.66
112.97
109.88
110.55
109.81
109.54
108.5
109.46
108.38
108.48
109.08
110.5
110.24
110.26
111.96
110.96
112.56
115.47
116.86
117.18
118.4
118.13
118.73
118.3
120.25
121
120.69
120.85
123.07

Feb 23, 2012

Feb 24, 2012
Feb 27, 2012
Feb 28, 2012
Feb 29, 2012
Mar 01, 2012
Mar 02, 2012
Mar 05, 2012
Mar 06, 2012
Mar 07, 2012
Mar 08, 2012
Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012
Mar 19, 2012
Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012
Apr 10, 2012
Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012
Apr 17, 2012
Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012
May 09, 2012

107.44
109.39
108.49
106.59
107.08
108.76
106.68
106.7
104.71
106.16
106.65
107.4
106.34
106.7
105.49
105.19
107.03
108.09
105.68
106.87
104.98
106.43
107.07
107.32
105.4
102.79
103.03
105.25
104.02
101.53
103.29
102.45
101.12
102.66
103.69
102.84
102.92
104.23
102.65
102.38
103.58
102.68
103.1
103.72
104.56
104.86
104.89
106.17
105.25
102.56
98.49
97.86
97.13
96.8

124.53
124.89
126.46
124.02
122.23
125.76
125.93
126.68
125.03
125.37
127.96
128.08
127.27
128.14
126.98
123.63
125.09
125.76
124.38
123.89
122.49
125.21
125.85
125.25
124.41
123.23
123.41
124.44
123.04
123.58
121.89
120.41
120.57
120.62
118.23
117.41
115.18
117
118.08
116.66
117.74
117.45
119.33
119.3
118.66
119.57
117.57
115.91
111.66
110.48
111.89

May 10, 2012

May 11, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 29, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012
Jun 05, 2012
Jun 06, 2012
Jun 07, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012
Jun 21, 2012
Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012
Jul 06, 2012
Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012
Jul 26, 2012

97.1
96.03
94.75
93.97
92.78
92.53
91.51
92.57
91.44
89.4
90.36
90.64
90.75
87.79
86.52
83.17
83.95
84.31
85.05
84.78
84.08
82.58
83.35
82.56
83.83
84.03
83.26
83.99
81.06
77.91
79.33
78.76
79.34
80.27
77.72
85.04
83.72
87.74
87.11
84.37
85.93
83.92
85.88
86.02
87.15
88.41
89.07
89.88
92.78
91.56
87.77
88.28
88.8
89.4

112.24
112.5
110.79
111.4
109.8
109.31
108.03
109.02
109.76
106.88
107.2
107.86
107.55
103.85
103.86
98.63
97.74
98.65
101.14
100.05
97.57
98.6
96.59
97.29
96.46
97.13
95.21
95.14
93.5
89.22
89.22
88.69
90.19
92.06
91.02
94.17
95.28
99.89
101.54
98.5
99.94
99.15
99.23
99.18
101.91
102.1
104.21
105.92
107.79
106.98
103.91
103.57
102.35
104.77

Jul 27, 2012

Jul 30, 2012
Jul 31, 2012
Aug 01, 2012
Aug 02, 2012
Aug 03, 2012
Aug 06, 2012
Aug 07, 2012
Aug 08, 2012
Aug 09, 2012
Aug 10, 2012
Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012
Aug 21, 2012
Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012
Sep 04, 2012
Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012
Sep 21, 2012
Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012
Oct 11, 2012

90.13
89.8
88.08
88.99
87.22
91.4
92.3
93.68
93.39
93.39
92.94
92.76
93.4
94.35
95.66
96
96.03
96.55
96.89
95.87
95.78
95.54
96.3
95.5
94.61
96.47
95.34
95.37
95.58
96.41
96.52
97.03
97.02
98.3
98.94
96.51
95.25
91.97
92.14
92.64
91.68
91.07
89.92
91.89
92.18
92.44
91.88
88.19
91.69
89.87
89.43
92.42
91.24
92.19

106.3
106.54
105.93
106.78
107.55
109.57
110.01
112.39
113.42
113.52
113.13
114.48
113.9
115.51
116.12
115.2
115.5
116.03
115.77
117.45
115.76
113.74
112.62
112.53
112.28
113.93
114.98
113.32
114.5
113.64
113.84
114.86
114.86
116
117.48
116.7
113.29
108.49
109.41
111.27
109.2
110.77
108.99
111.45
111.36
112.58
112.49
109.32
110.48
112.17
112.6
114.32
116.11
116.18

Oct 12, 2012

Oct 15, 2012
Oct 16, 2012
Oct 17, 2012
Oct 18, 2012
Oct 19, 2012
Oct 22, 2012
Oct 23, 2012
Oct 24, 2012
Oct 25, 2012
Oct 26, 2012
Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 05, 2012
Nov 06, 2012
Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012
Nov 14, 2012
Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012
Dec 11, 2012
Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 26, 2012
Dec 27, 2012
Dec 28, 2012

91.83
91.84
92.07
92.04
92
90
88.3
86.65
85.39
85.59
85.84
85.52
85.65
86.23
87.05
84.9
85.64
88.62
84.5
85.07
86.08
85.56
85.38
86.32
85.45
86.62
89.05
86.46
87.08
87.01
87.28
86.81
86.1
87.64
88.54
88.69
88.04
87.36
85.47
85.45
85.14
85.36
86.35
85.39
86.32
86.71
87.46
89.09
89.76
88.2
88.29
90.71
90.91
90.66

115.17
115
115
113.49
112.58
111.89
109.62
107.53
107.66
107.64
108.9
109.33
109.4
109.89
108.84
106.79
105.59
109.27
108.21
107.23
108.61
110.23
108.82
109.66
110.07
106.81
110.06
110.01
110.81
110.14
110.18
109.33
108.26
110.47
110.84
111.27
109.99
108.96
108.01
107.16
108.25
107.6
110.17
110.18
109.28
109.35
109.96
109.95
110.57
109.13
108.44
110.72
110.04
110.05

Dec 31, 2012

Jan 02, 2013
Jan 03, 2013
Jan 04, 2013
Jan 07, 2013
Jan 08, 2013
Jan 09, 2013
Jan 10, 2013
Jan 11, 2013
Jan 14, 2013
Jan 15, 2013
Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013
Jan 25, 2013
Jan 28, 2013
Jan 29, 2013
Jan 30, 2013
Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013
Mar 04, 2013
Mar 05, 2013
Mar 06, 2013
Mar 07, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013
Mar 19, 2013

91.83
93.14
92.97
93.12
93.2
93.21
93.08
93.81
93.6
94.27
93.26
94.28
95.49
95.61
96.09
95.06
95.35
95.15
95.95
97.62
97.98
97.65
97.46
96.21
96.68
96.44
95.84
95.71
97.01
97.48
97.03
97.3
95.95
96.69
94.92
92.79
93.12
92.74
92.63
92.84
92.03
90.71
90.13
90.88
90.47
91.53
92.01
92.07
92.44
92.47
93.03
93.49
93.71
92.44

110.8
112.98
113.03
112.58
112.49
113.03
113.07
112.97
110.3
111.32
111.72
110.97
111.01
111.71
112.72
113.68
114.59
113.88
113.92
115.22
115.42
115.55
115.55
116.06
117.03
116.61
117.17
118.9
118.29
117.89
118.43
118.48
117.4
117.04
116.23
114.19
113.74
114.55
112.96
112.24
112.2
110.14
109.9
110.42
110.27
110.42
108.91
108.64
108.48
107.51
108.1
109.32
108.54
106.91

Mar 20, 2013

Mar 21, 2013
Mar 22, 2013
Mar 25, 2013
Mar 26, 2013
Mar 27, 2013
Mar 28, 2013
Apr 01, 2013
Apr 02, 2013
Apr 03, 2013
Apr 04, 2013
Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013
Apr 15, 2013
Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013
Jun 05, 2013

93.21
92.46
93.41
94.55
95.99
96.53
97.24
97.1
97.23
95.02
93.26
92.76
93.36
94.18
94.59
93.44
91.23
88.75
88.73
86.65
87.83
88.04
88.81
89.21
91.07
93.27
92.63
94.09
93.22
90.74
93.7
95.25
95.8
95.28
96.24
96.09
95.81
94.76
93.96
93.95
94.85
95.72
96.29
95.55
93.98
94.12
93.84
94.65
93.13
93.57
91.93
93.41
93.36
93.66

108.27
106.41
106.51
106.66
107.1
108.51
108.46
108.76
109.66
107.82
105.09
103.98
103.16
104.08
104.8
103.62
100.58
99.32
97.88
96.84
97.48
98.94
99.07
99.25
100.71
101.62
102.39
102.88
101.53
98.34
100.32
104.6
105
105.18
103.79
103.59
101.31
102.17
102.7
101.57
104.27
103.83
104.55
103.1
102.14
100.46
101.24
103.77
102.14
101.79
100.43
101.63
102.04
103.51

Jun 06, 2013

Jun 07, 2013
Jun 10, 2013
Jun 11, 2013
Jun 12, 2013
Jun 13, 2013
Jun 14, 2013
Jun 17, 2013
Jun 18, 2013
Jun 19, 2013
Jun 20, 2013
Jun 21, 2013
Jun 24, 2013
Jun 25, 2013
Jun 26, 2013
Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013
Aug 07, 2013
Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013
Aug 21, 2013

94.71
96.11
95.82
95.5
95.98
96.66
97.83
97.86
98.46
98.24
94.89
93.81
95.07
95.25
95.47
97
96.36
97.94
99.65
101.92
103.09
103.03
103.46
106.41
104.77
105.85
106.2
105.88
106.39
107.94
108
106.61
107.13
105.41
105.47
104.76
104.61
103.14
105.1
107.93
106.94
106.61
105.32
104.41
103.45
106.04
106.19
106.78
106.89
107.43
107.58
107.14
104.9
103.93

103.37
104.07
103.87
101.5
103.11
103.38
105.1
105.8
105.21
105.56
102.72
100.36
99.8
101.51
100.62
102.74
102.49
103.19
103.96
106.12
107.46
107.75
107.9
108.43
108.18
109.03
109.05
109.29
109.67
109.71
109.34
108.82
109.27
108.23
108.1
107.57
108.1
107.47
107.89
109.94
109.63
109.81
108.77
108.39
107.32
108.49
109.28
110.69
110.26
111.58
111.82
111.41
110.74
110.82

Aug 22, 2013

Aug 23, 2013
Aug 26, 2013
Aug 27, 2013
Aug 28, 2013
Aug 29, 2013
Aug 30, 2013
Sep 03, 2013
Sep 04, 2013
Sep 05, 2013
Sep 06, 2013
Sep 09, 2013
Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013
Sep 17, 2013
Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013
Oct 23, 2013
Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013
Nov 06, 2013

104.93
106.48
105.88
109.11
110.17
108.51
107.98
108.67
107.29
108.5
110.62
109.62
107.48
107.65
108.72
108.31
106.54
105.36
108.23
106.26
104.7
103.62
103.22
102.68
103.1
102.86
102.36
102.09
104.15
103.29
103.83
103.07
103.54
101.63
103.08
102.17
102.46
101.15
102.34
100.72
100.87
99.28
97.63
96.9
96.65
97.4
98.74
98.29
96.81
96.29
94.56
94.58
93.4
94.74

110.51
112.12
112.23
115.21
116.27
116.91
115.97
115.49
115.65
115.81
117.15
115.2
112.1
112.37
113.11
113.31
110.86
109.05
109.09
110.66
110.22
108.56
107.68
109.46
108.86
109.45
107.85
107.32
109.09
109.49
109.42
109.66
110.56
109.02
111.63
110.65
110.13
110.67
110.79
109.55
109.4
109.47
109.57
107.74
106.63
105.7
108.29
108.04
108.41
107.53
105.78
104.85
105.01
105.46

Nov 07, 2013

Nov 08, 2013
Nov 11, 2013
Nov 12, 2013
Nov 13, 2013
Nov 14, 2013
Nov 15, 2013
Nov 18, 2013
Nov 19, 2013
Nov 20, 2013
Nov 21, 2013
Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013
Dec 03, 2013
Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 26, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014
Jan 13, 2014
Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 20, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014

94.25
94.56
95.13
93.12
93.91
93.76
93.8
93.03
93.35
93.34
95.35
94.53
93.86
93.41
92.05
92.55
93.61
95.83
96.97
97.14
97.48
97.1
98.32
97.25
97.21
96.27
97.18
96.99
97.59
98.4
99.11
98.62
98.87
99.18
99.94
98.9
98.17
95.14
93.66
93.12
93.31
91.9
91.36
92.39
91.45
92.15
93.78
93.54
93.96
94.51
96.35
97.23
96.66

103.08
104.29
105.76
106.29
106.9
108.29
108.25
108.8
108.29
108.27
109.9
111.36
110.83
112.04
111.32
111.07
111.49
113.06
113.27
112.07
111.5
110.07
108.91
109.47
108.99
108.08
110.3
108.91
109.56
110.78
112.15
111.58
111.57
111.65
112.06
110.47
109.95
107.94
106.57
106.71
107.01
107.42
107.49
106.44
108.02
107.12
108.09
107.46
108.45
108.01
109.17
109.69
109.69
109.14

Jan 27, 2014

Jan 28, 2014
Jan 29, 2014
Jan 30, 2014
Jan 31, 2014
Feb 03, 2014
Feb 04, 2014
Feb 05, 2014
Feb 06, 2014
Feb 07, 2014
Feb 10, 2014
Feb 11, 2014
Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014
Feb 21, 2014
Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014
Apr 01, 2014
Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014

95.82
97.49
97.34
98.25
97.55
96.44
97.24
97.4
97.84
99.98
100.12
99.96
100.38
100.27
100.31
102.54
103.46
103.2
102.53
103.17
102.2
102.93
102.68
102.88
105.34
103.64
101.75
101.82
102.82
101.39
100.29
98.29
98.57
99.23
98.43
100.08
100.71
99.68
99.97
100.05
99.66
100.61
101.25
101.73
101.57
99.69
99.6
100.29
101.16
100.43
102.57
103.55
103.37
103.68

108.72
109.1
108.83
109.36
108.16
106.55
107.04
106.81
108.15
110.12
110.18
109.21
108.62
108.98
108.63
110.14
110.37
109.42
109.03
109.76
109.19
109.39
108.54
108.98
111.26
109.17
108.15
107.99
109.14
108.27
108.35
107.88
107.48
108.08
106.99
106.79
105.95
105.73
107.2
106.59
107.01
105.9
106.58
106.64
105.95
105.7
103.37
104.88
106.41
104.89
105.83
107.39
107.1
107.34

Apr 14, 2014

Apr 15, 2014
Apr 16, 2014
Apr 17, 2014
Apr 21, 2014
Apr 22, 2014
Apr 23, 2014
Apr 24, 2014
Apr 25, 2014
Apr 28, 2014
Apr 29, 2014
Apr 30, 2014
May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014
May 09, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 26, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014
Jun 18, 2014
Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014

104.05
103.7
103.71
104.33
104.35
101.69
101.47
102.2
100.85
101.13
101.56
100.07
99.69
100.09
99.74
99.81
101.06
100.52
100.32
100.89
102.01
102.63
101.74
102.31
102.95
102.8
104.31
104.03
105.01
104.78
103.37
104.26
103.4
103.07
103.34
103.27
103.17
103.32
105.09
105.02
105.04
107.2
107.49
107.52
106.95
106.64
107.08
107.95
106.83
106.64
107.04
106.49
106.46

107.68
109.1
109.71
109.79
109.69
108.54
108.48
109.79
109.53
109.12
109.89
108.63
108.63
109.48
109.48
108.3
108.17
108.19
108.26
108.37
108.78
109.87
109.74
110.9
110.84
110.35
111.32
110.89
110.19
110.01
109.81
109.09
109.98
109.21
109.34
108.87
109.07
108.43
109.21
110.55
109.18
109.83
112.18
113.15
113.42
114.02
114.25
115.19
114.55
113.62
113.74
112.84
112.61
112.62

Jun 30, 2014

Jul 01, 2014
Jul 02, 2014
Jul 03, 2014
Jul 07, 2014
Jul 08, 2014
Jul 09, 2014
Jul 10, 2014
Jul 11, 2014
Jul 14, 2014
Jul 15, 2014
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014
Jul 28, 2014
Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014
Sep 04, 2014
Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014
Sep 12, 2014
Sep 15, 2014

106.07
106.06
105.18
104.76
104.19
104.06
102.93
103.61
101.48
101.73
100.56
101.88
103.84
103.83
105.34
104.59
103.81
102.76
105.23
105.68
104.91
104.29
98.23
97.86
98.26
97.34
96.93
97.34
97.61
98.09
97.36
97.57
95.54
97.3
96.44
94.35
96.4
93.97
93.61
95.39
95.78
95.82
96.44
97.86
92.92
95.5
94.51
93.32
92.64
92.73
91.71
92.89
92.18
92.86

111.03
110.84
110.18
108.98
108.7
107.65
106.84
106.2
105.77
104.73
104.73
105.41
106.04
106.03
105.71
106.48
106.85
105.78
106.89
106.7
106.98
106.47
104.94
103.45
103.63
102.82
104.17
104.02
103.36
103.47
101.68
102.27
101.15
101.13
99.37
99.74
99.92
100.28
100.09
100.49
100.5
100.4
100.71
101.12
100.21
100.88
101.21
99.51
99.53
98.08
96.26
96.42
96.31
96.43

Sep 16, 2014

Sep 17, 2014
Sep 18, 2014
Sep 19, 2014
Sep 22, 2014
Sep 23, 2014
Sep 24, 2014
Sep 25, 2014
Sep 26, 2014
Sep 29, 2014
Sep 30, 2014
Oct 01, 2014
Oct 02, 2014
Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014
Oct 13, 2014
Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014
Nov 19, 2014
Nov 20, 2014
Nov 21, 2014
Nov 24, 2014
Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014

94.91
94.33
93.07
92.43
91.46
91.55
93.6
93.59
95.55
94.53
91.17
90.74
91.02
89.76
90.33
88.89
87.29
85.76
85.87
85.73
81.72
81.82
82.33
82.8
82.76
83.25
80.52
82.81
81.27
81.26
81.36
82.25
81.06
80.53
78.77
77.15
78.71
77.87
78.71
77.43
77.85
77.16
74.13
75.91
75.64
74.55
74.55
75.63
76.52
75.74
74.04
73.7
65.94
68.98

97.39
97.7
96.82
96.75
95.37
94.87
94.53
95.2
95.08
95.7
94.67
94.57
91.29
90.8
90.65
90.9
90.25
90.47
88.66
87.82
86.36
84.02
84.02
85.27
84.42
85.17
86.38
85.94
86
85.64
85.57
86.91
85.5
84.17
84.9
82.12
82.88
82.08
83.2
82.9
80.94
80.42
77.74
77.51
76.86
77.23
77.21
77.61
79.2
79.62
77.62
77.39
71.89
70.87

Dec 02, 2014

Dec 03, 2014
Dec 04, 2014
Dec 05, 2014
Dec 08, 2014
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
Dec 16, 2014
Dec 17, 2014
Dec 18, 2014
Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014
Dec 30, 2014
Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015
Feb 09, 2015
Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 16, 2015
Feb 17, 2015
Feb 18, 2015

66.99
67.3
66.73
65.89
63.13
63.74
60.99
60.01
57.81
55.96
55.97
56.43
54.18
56.91
55.25
56.78
55.7
54.59
53.46
54.14
53.45
52.72
50.05
47.98
48.69
48.8
48.35
46.06
45.92
48.49
46.37
48.49
46.79
47.85
45.93
45.26
44.8
45.84
44.08
44.12
47.79
49.25
53.04
48.45
50.48
51.66
52.99
50.06
48.8
51.17
52.66
53.56
52.13

71.13
70.13
68.48
68
65.64
66.11
63.32
63.65
61.67
61.09
60.26
59.84
58.81
58.87
58.31
59.07
58.67
58.72
57.86
55.6
55.27
55.38
51.08
50.12
49.06
49.43
47.64
46.9
45.13
45.82
47.66
47.38
46.49
46.5
46.09
46.69
46.07
46.55
47.07
46.61
47.52
51.74
54.41
55.07
55.98
55.88
57
55.79
53.48
56.23
60.33
61.57
60.78
60.72

Feb 19, 2015

Feb 20, 2015
Feb 23, 2015
Feb 24, 2015
Feb 25, 2015
Feb 26, 2015
Feb 27, 2015
Mar 02, 2015
Mar 03, 2015
Mar 04, 2015
Mar 05, 2015
Mar 06, 2015
Mar 09, 2015
Mar 10, 2015
Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015
Mar 19, 2015
Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015
Apr 23, 2015
Apr 24, 2015
Apr 27, 2015
Apr 28, 2015
Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015

51.12
49.95
49.56
48.48
50.25
47.65
49.84
49.59
50.43
51.53
50.76
49.61
49.95
48.42
48.06
47.12
44.88
43.93
43.39
44.63
44.02
46
47.4
47.03
48.75
51.41
48.83
48.66
47.72
50.12
49.13
52.08
53.95
50.44
50.79
51.63
51.95
53.3
56.25
56.69
55.71
56.37
55.58
56.17
56.59
55.98
55.56
57.05
58.55
59.62
59.1
58.92
60.38
60.93

58.78
60.99
59.78
60.33
59.77
61.39
61.89
60.75
61.18
59.18
60.33
59.15
58.67
55.95
56.46
56.66
54.8
52
52.17
52.59
52.96
53.88
53.82
53.61
54.18
57.02
56.44
53.99
53.69
55.73
55.73
55.73
57.55
56.42
56.04
56.82
57.14
57.69
59.32
60.13
61.31
61.2
60.12
60.12
62.66
62.96
62.86
62.61
63.97
63.9
64.13
64.62
65.44
66.22

May 07, 2015

May 08, 2015
May 11, 2015
May 12, 2015
May 13, 2015
May 14, 2015
May 15, 2015
May 18, 2015
May 19, 2015
May 20, 2015
May 21, 2015
May 22, 2015
May 25, 2015
May 26, 2015

58.99
59.41
59.23
60.72
60.5
59.89
59.73
59.44
57.3
58.96
60.18
58.88
58.88
57.29

64.93
63.82
62.82
65.09
66.33
65.58
64.69
65.15
63.48
63.52
64.7
64.7
64.52
61.65

2: Conventional
Gasoline
Back to Contents Data
EER_EPMRU_PF4_Y35
EER_EPMRU_PF4_RG
Sourcekey

NY_DPG

C_DPG

Date
(Dollars per Gallon) (Dollars per Gallon)
Jun 02, 1986
0.468
0.445
Jun 03, 1986
0.436
0.418
Jun 04, 1986
0.418
0.398
Jun 05, 1986
0.431
0.415
Jun 06, 1986
0.421
0.403
Jun 09, 1986
0.409
0.398
Jun 10, 1986
0.405
0.395
Jun 11, 1986
0.431
0.42
Jun 12, 1986
0.436
0.425
Jun 13, 1986
0.445
0.434
Jun 16, 1986
0.429
0.419
Jun 17, 1986
0.422
0.418
Jun 18, 1986
0.411
0.406
Jun 19, 1986
0.415
0.408
Jun 20, 1986
0.406
0.408
Jun 23, 1986
0.406
0.395
Jun 24, 1986
0.409
0.393
Jun 25, 1986
0.419
0.411
Jun 26, 1986
0.405
0.394
Jun 27, 1986
0.405
0.4
Jun 30, 1986
0.399
0.385
Jul 01, 1986
0.391
0.384
Jul 02, 1986
0.377
0.369
Jul 03, 1986
0.373
0.366
Jul 07, 1986
0.354
0.345
Jul 08, 1986
0.35
0.349
Jul 09, 1986
0.341
0.339
Jul 10, 1986
0.35
0.345
Jul 11, 1986
0.334
0.331
Jul 14, 1986
0.319
0.316
Jul 15, 1986
0.338
0.333
Jul 16, 1986
0.344
0.343
Jul 17, 1986
0.335
0.331
Jul 18, 1986
0.344
0.335
Jul 21, 1986
0.349
0.339
Jul 22, 1986
0.328
0.325
Jul 23, 1986
0.335
0.319
Jul 24, 1986
0.33
0.319
Jul 25, 1986
0.321
0.31
Jul 28, 1986
0.308
0.305
Jul 29, 1986
0.315
0.316
Jul 30, 1986
0.329
0.321
Jul 31, 1986
0.309
0.305
Aug 01, 1986
0.318
0.311
Aug 04, 1986
0.358
0.355
Aug 05, 1986
0.401
0.39
Aug 06, 1986
0.41
0.396
Aug 07, 1986
0.42
0.409
Aug 08, 1986
0.411
0.401
Aug 11, 1986
0.413
0.404
Aug 12, 1986
0.436
0.433

Aug 13, 1986

Aug 14, 1986
Aug 15, 1986
Aug 18, 1986
Aug 19, 1986
Aug 20, 1986
Aug 21, 1986
Aug 22, 1986
Aug 25, 1986
Aug 26, 1986
Aug 27, 1986
Aug 28, 1986
Aug 29, 1986
Sep 02, 1986
Sep 03, 1986
Sep 04, 1986
Sep 05, 1986
Sep 08, 1986
Sep 09, 1986
Sep 10, 1986
Sep 11, 1986
Sep 12, 1986
Sep 15, 1986
Sep 16, 1986
Sep 17, 1986
Sep 18, 1986
Sep 19, 1986
Sep 22, 1986
Sep 23, 1986
Sep 24, 1986
Sep 25, 1986
Sep 26, 1986
Sep 29, 1986
Sep 30, 1986
Oct 01, 1986
Oct 02, 1986
Oct 03, 1986
Oct 06, 1986
Oct 07, 1986
Oct 08, 1986
Oct 09, 1986
Oct 10, 1986
Oct 14, 1986
Oct 15, 1986
Oct 16, 1986
Oct 17, 1986
Oct 20, 1986
Oct 21, 1986
Oct 22, 1986
Oct 23, 1986
Oct 24, 1986
Oct 27, 1986
Oct 28, 1986
Oct 29, 1986

0.441
0.441
0.446
0.45
0.436
0.446
0.446
0.443
0.443
0.448
0.44
0.446
0.453
0.459
0.454
0.457
0.46
0.441
0.429
0.417
0.419
0.424
0.413
0.398
0.406
0.412
0.412
0.401
0.406
0.406
0.397
0.399
0.402
0.401
0.416
0.426
0.414
0.408
0.423
0.426
0.421
0.416
0.406
0.418
0.411
0.415
0.422
0.42
0.407
0.406
0.412
0.396
0.389
0.372

0.431
0.43
0.439
0.446
0.426
0.435
0.438
0.439
0.43
0.426
0.426
0.434
0.439
0.444
0.436
0.441
0.444
0.431
0.416
0.4
0.4
0.401
0.385
0.378
0.376
0.379
0.379
0.369
0.376
0.378
0.376
0.381
0.385
0.385
0.401
0.409
0.398
0.395
0.412
0.408
0.404
0.398
0.388
0.4
0.399
0.402
0.411
0.408
0.402
0.399
0.405
0.389
0.394
0.382

Oct 30, 1986

Oct 31, 1986
Nov 03, 1986
Nov 04, 1986
Nov 05, 1986
Nov 06, 1986
Nov 07, 1986
Nov 10, 1986
Nov 11, 1986
Nov 12, 1986
Nov 13, 1986
Nov 14, 1986
Nov 17, 1986
Nov 18, 1986
Nov 19, 1986
Nov 20, 1986
Nov 21, 1986
Nov 24, 1986
Nov 25, 1986
Nov 26, 1986
Nov 28, 1986
Dec 01, 1986
Dec 02, 1986
Dec 03, 1986
Dec 04, 1986
Dec 05, 1986
Dec 08, 1986
Dec 09, 1986
Dec 10, 1986
Dec 11, 1986
Dec 12, 1986
Dec 15, 1986
Dec 16, 1986
Dec 17, 1986
Dec 18, 1986
Dec 19, 1986
Dec 22, 1986
Dec 23, 1986
Dec 24, 1986
Dec 29, 1986
Dec 30, 1986
Dec 31, 1986
Jan 02, 1987
Jan 05, 1987
Jan 06, 1987
Jan 07, 1987
Jan 08, 1987
Jan 09, 1987
Jan 12, 1987
Jan 13, 1987
Jan 14, 1987
Jan 15, 1987
Jan 16, 1987
Jan 19, 1987

0.395
0.401
0.396
0.407
0.406
0.409
0.406
0.41
0.413
0.411
0.416
0.419
0.417
0.414
0.419
0.41
0.412
0.404
0.409
0.412
0.412
0.414
0.417
0.419
0.419
0.418
0.41
0.41
0.416
0.427
0.432
0.438
0.43
0.429
0.434
0.444
0.457
0.454
0.456
0.464
0.457
0.476
0.484
0.475
0.484
0.483
0.493
0.506
0.515
0.501
0.505
0.501
0.492
0.484

0.395
0.406
0.394
0.409
0.406
0.411
0.406
0.409
0.411
0.414
0.419
0.416
0.414
0.413
0.416
0.41
0.411
0.405
0.402
0.407
0.407
0.409
0.408
0.403
0.4
0.4
0.396
0.393
0.396
0.405
0.41
0.414
0.406
0.395
0.407
0.416
0.428
0.422
0.425
0.439
0.455
0.47
0.474
0.466
0.476
0.476
0.487
0.502
0.514
0.5
0.503
0.496
0.489
0.494

Jan 20, 1987

Jan 21, 1987
Jan 22, 1987
Jan 23, 1987
Jan 26, 1987
Jan 27, 1987
Jan 28, 1987
Jan 29, 1987
Jan 30, 1987
Feb 02, 1987
Feb 03, 1987
Feb 04, 1987
Feb 05, 1987
Feb 06, 1987
Feb 09, 1987
Feb 10, 1987
Feb 11, 1987
Feb 12, 1987
Feb 13, 1987
Feb 17, 1987
Feb 18, 1987
Feb 19, 1987
Feb 20, 1987
Feb 23, 1987
Feb 24, 1987
Feb 25, 1987
Feb 26, 1987
Feb 27, 1987
Mar 02, 1987
Mar 03, 1987
Mar 04, 1987
Mar 05, 1987
Mar 06, 1987
Mar 09, 1987
Mar 10, 1987
Mar 11, 1987
Mar 12, 1987
Mar 13, 1987
Mar 16, 1987
Mar 17, 1987
Mar 18, 1987
Mar 19, 1987
Mar 20, 1987
Mar 23, 1987
Mar 24, 1987
Mar 25, 1987
Mar 26, 1987
Mar 27, 1987
Mar 30, 1987
Mar 31, 1987
Apr 01, 1987
Apr 02, 1987
Apr 03, 1987
Apr 06, 1987

0.495
0.486
0.491
0.481
0.474
0.474
0.471
0.482
0.488
0.49
0.488
0.495
0.506
0.501
0.498
0.496
0.48
0.481
0.473
0.475
0.466
0.464
0.473
0.455
0.445
0.438
0.444
0.445
0.457
0.486
0.488
0.504
0.509
0.503
0.506
0.513
0.512
0.515
0.518
0.529
0.511
0.512
0.51
0.517
0.519
0.523
0.521
0.516
0.511
0.518
0.521
0.519
0.516
0.516

0.503
0.491
0.499
0.493
0.487
0.491
0.49
0.501
0.504
0.496
0.495
0.495
0.51
0.508
0.501
0.5
0.488
0.487
0.481
0.477
0.469
0.464
0.473
0.459
0.454
0.454
0.47
0.459
0.459
0.487
0.485
0.499
0.504
0.5
0.514
0.509
0.506
0.51
0.51
0.519
0.507
0.506
0.507
0.511
0.516
0.516
0.52
0.516
0.514
0.519
0.516
0.514
0.511
0.513

Apr 07, 1987

Apr 08, 1987
Apr 09, 1987
Apr 10, 1987
Apr 13, 1987
Apr 14, 1987
Apr 15, 1987
Apr 16, 1987
Apr 20, 1987
Apr 21, 1987
Apr 22, 1987
Apr 23, 1987
Apr 24, 1987
Apr 27, 1987
Apr 28, 1987
Apr 29, 1987
Apr 30, 1987
May 01, 1987
May 04, 1987
May 05, 1987
May 06, 1987
May 07, 1987
May 08, 1987
May 11, 1987
May 12, 1987
May 13, 1987
May 14, 1987
May 15, 1987
May 18, 1987
May 19, 1987
May 20, 1987
May 21, 1987
May 22, 1987
May 26, 1987
May 27, 1987
May 28, 1987
May 29, 1987
Jun 01, 1987
Jun 02, 1987
Jun 03, 1987
Jun 04, 1987
Jun 05, 1987
Jun 08, 1987
Jun 09, 1987
Jun 10, 1987
Jun 11, 1987
Jun 12, 1987
Jun 15, 1987
Jun 16, 1987
Jun 17, 1987
Jun 18, 1987
Jun 19, 1987
Jun 22, 1987
Jun 23, 1987

0.514
0.502
0.499
0.491
0.493
0.488
0.494
0.492
0.492
0.495
0.493
0.5
0.511
0.517
0.512
0.504
0.516
0.517
0.516
0.524
0.531
0.528
0.53
0.538
0.541
0.543
0.547
0.557
0.554
0.554
0.543
0.55
0.552
0.551
0.551
0.551
0.552
0.548
0.552
0.559
0.557
0.559
0.566
0.568
0.569
0.562
0.561
0.563
0.563
0.559
0.561
0.558
0.545
0.544

0.509
0.507
0.503
0.493
0.495
0.491
0.497
0.494
0.497
0.497
0.496
0.503
0.511
0.515
0.515
0.509
0.509
0.51
0.51
0.521
0.521
0.519
0.525
0.529
0.531
0.53
0.535
0.539
0.538
0.536
0.529
0.534
0.535
0.533
0.532
0.529
0.531
0.531
0.529
0.534
0.535
0.533
0.545
0.545
0.541
0.54
0.539
0.539
0.538
0.534
0.538
0.535
0.521
0.524

Jun 24, 1987

Jun 25, 1987
Jun 26, 1987
Jun 29, 1987
Jun 30, 1987
Jul 01, 1987
Jul 02, 1987
Jul 06, 1987
Jul 07, 1987
Jul 08, 1987
Jul 09, 1987
Jul 10, 1987
Jul 13, 1987
Jul 14, 1987
Jul 15, 1987
Jul 16, 1987
Jul 17, 1987
Jul 20, 1987
Jul 21, 1987
Jul 22, 1987
Jul 23, 1987
Jul 24, 1987
Jul 27, 1987
Jul 28, 1987
Jul 29, 1987
Jul 30, 1987
Jul 31, 1987
Aug 03, 1987
Aug 04, 1987
Aug 05, 1987
Aug 06, 1987
Aug 07, 1987
Aug 10, 1987
Aug 11, 1987
Aug 12, 1987
Aug 13, 1987
Aug 14, 1987
Aug 17, 1987
Aug 18, 1987
Aug 19, 1987
Aug 20, 1987
Aug 21, 1987
Aug 24, 1987
Aug 25, 1987
Aug 26, 1987
Aug 27, 1987
Aug 28, 1987
Aug 31, 1987
Sep 01, 1987
Sep 02, 1987
Sep 03, 1987
Sep 04, 1987
Sep 08, 1987
Sep 09, 1987

0.547
0.545
0.562
0.559
0.555
0.553
0.556
0.559
0.553
0.554
0.557
0.558
0.551
0.558
0.567
0.565
0.571
0.571
0.556
0.556
0.555
0.545
0.544
0.558
0.557
0.549
0.544
0.555
0.557
0.548
0.545
0.544
0.541
0.546
0.543
0.539
0.53
0.515
0.513
0.506
0.503
0.496
0.491
0.489
0.507
0.511
0.504
0.504
0.494
0.506
0.51
0.508
0.5
0.512

0.524
0.523
0.54
0.54
0.536
0.539
0.541
0.546
0.541
0.542
0.548
0.546
0.539
0.549
0.554
0.559
0.564
0.562
0.56
0.56
0.557
0.549
0.554
0.563
0.564
0.559
0.549
0.558
0.54
0.556
0.559
0.559
0.551
0.556
0.555
0.542
0.53
0.516
0.52
0.521
0.525
0.516
0.514
0.485
0.514
0.511
0.504
0.507
0.503
0.5
0.496
0.494
0.487
0.497

Sep 10, 1987

Sep 11, 1987
Sep 14, 1987
Sep 15, 1987
Sep 16, 1987
Sep 17, 1987
Sep 18, 1987
Sep 21, 1987
Sep 22, 1987
Sep 23, 1987
Sep 24, 1987
Sep 25, 1987
Sep 28, 1987
Sep 29, 1987
Sep 30, 1987
Oct 01, 1987
Oct 02, 1987
Oct 05, 1987
Oct 06, 1987
Oct 07, 1987
Oct 08, 1987
Oct 09, 1987
Oct 12, 1987
Oct 13, 1987
Oct 14, 1987
Oct 15, 1987
Oct 16, 1987
Oct 19, 1987
Oct 20, 1987
Oct 21, 1987
Oct 22, 1987
Oct 23, 1987
Oct 26, 1987
Oct 27, 1987
Oct 28, 1987
Oct 29, 1987
Oct 30, 1987
Nov 02, 1987
Nov 03, 1987
Nov 04, 1987
Nov 05, 1987
Nov 06, 1987
Nov 09, 1987
Nov 10, 1987
Nov 11, 1987
Nov 12, 1987
Nov 13, 1987
Nov 16, 1987
Nov 17, 1987
Nov 18, 1987
Nov 19, 1987
Nov 20, 1987
Nov 23, 1987
Nov 24, 1987

0.519
0.513
0.522
0.525
0.536
0.531
0.528
0.525
0.524
0.526
0.524
0.524
0.521
0.525
0.513
0.517
0.524
0.523
0.513
0.519
0.522
0.529
0.521
0.532
0.539
0.541
0.545
0.539
0.547
0.556
0.566
0.581
0.568
0.574
0.554
0.551
0.541
0.531
0.534
0.53
0.528
0.529
0.522
0.529
0.527
0.526
0.519
0.51
0.501
0.508
0.503
0.506
0.506
0.507

0.5
0.494
0.502
0.496
0.5
0.495
0.49
0.491
0.494
0.499
0.5
0.492
0.494
0.495
0.493
0.497
0.501
0.499
0.492
0.496
0.502
0.505
0.503
0.51
0.51
0.51
0.523
0.514
0.517
0.521
0.526
0.526
0.511
0.519
0.515
0.513
0.513
0.503
0.514
0.508
0.505
0.506
0.51
0.511
0.509
0.508
0.505
0.492
0.482
0.489
0.485
0.489
0.484
0.485

Nov 25, 1987

Nov 27, 1987
Nov 30, 1987
Dec 01, 1987
Dec 02, 1987
Dec 03, 1987
Dec 04, 1987
Dec 07, 1987
Dec 08, 1987
Dec 09, 1987
Dec 10, 1987
Dec 11, 1987
Dec 14, 1987
Dec 15, 1987
Dec 16, 1987
Dec 17, 1987
Dec 18, 1987
Dec 21, 1987
Dec 22, 1987
Dec 23, 1987
Dec 24, 1987
Dec 28, 1987
Dec 29, 1987
Dec 30, 1987
Dec 31, 1987
Jan 04, 1988
Jan 05, 1988
Jan 06, 1988
Jan 07, 1988
Jan 08, 1988
Jan 11, 1988
Jan 12, 1988
Jan 13, 1988
Jan 14, 1988
Jan 15, 1988
Jan 18, 1988
Jan 19, 1988
Jan 20, 1988
Jan 21, 1988
Jan 22, 1988
Jan 25, 1988
Jan 26, 1988
Jan 27, 1988
Jan 28, 1988
Jan 29, 1988
Feb 01, 1988
Feb 02, 1988
Feb 03, 1988
Feb 04, 1988
Feb 05, 1988
Feb 08, 1988
Feb 09, 1988
Feb 11, 1988
Feb 12, 1988

0.503
0.503
0.496
0.49
0.492
0.493
0.488
0.48
0.47
0.474
0.474
0.474
0.455
0.44
0.423
0.423
0.419
0.422
0.449
0.442
0.442
0.433
0.441
0.439
0.439
0.464
0.461
0.464
0.459
0.454
0.439
0.434
0.434
0.449
0.447
0.457
0.457
0.451
0.444
0.439
0.445
0.446
0.437
0.448
0.448
0.451
0.466
0.475
0.477
0.474
0.48
0.463
0.457
0.455

0.486
0.486
0.477
0.473
0.467
0.469
0.465
0.453
0.447
0.451
0.45
0.452
0.434
0.417
0.403
0.401
0.399
0.402
0.425
0.417
0.416
0.415
0.421
0.419
0.419
0.443
0.44
0.443
0.438
0.433
0.421
0.416
0.416
0.431
0.427
0.438
0.437
0.436
0.429
0.424
0.437
0.437
0.432
0.443
0.443
0.45
0.453
0.46
0.46
0.464
0.461
0.453
0.45
0.447

Feb 16, 1988

Feb 17, 1988
Feb 18, 1988
Feb 19, 1988
Feb 22, 1988
Feb 23, 1988
Feb 24, 1988
Feb 25, 1988
Feb 26, 1988
Feb 29, 1988
Mar 01, 1988
Mar 02, 1988
Mar 03, 1988
Mar 04, 1988
Mar 07, 1988
Mar 08, 1988
Mar 09, 1988
Mar 10, 1988
Mar 11, 1988
Mar 14, 1988
Mar 15, 1988
Mar 16, 1988
Mar 17, 1988
Mar 18, 1988
Mar 21, 1988
Mar 22, 1988
Mar 23, 1988
Mar 24, 1988
Mar 25, 1988
Mar 28, 1988
Mar 29, 1988
Mar 30, 1988
Mar 31, 1988
Apr 04, 1988
Apr 05, 1988
Apr 06, 1988
Apr 07, 1988
Apr 08, 1988
Apr 11, 1988
Apr 12, 1988
Apr 13, 1988
Apr 14, 1988
Apr 15, 1988
Apr 18, 1988
Apr 19, 1988
Apr 20, 1988
Apr 21, 1988
Apr 22, 1988
Apr 25, 1988
Apr 26, 1988
Apr 27, 1988
Apr 28, 1988
Apr 29, 1988
May 02, 1988

0.461
0.46
0.45
0.458
0.453
0.466
0.458
0.448
0.448
0.452
0.448
0.444
0.441
0.441
0.427
0.426
0.428
0.442
0.447
0.434
0.446
0.445
0.449
0.451
0.452
0.456
0.466
0.467
0.473
0.473
0.483
0.481
0.48
0.482
0.473
0.473
0.48
0.484
0.506
0.519
0.523
0.52
0.522
0.529
0.513
0.508
0.519
0.517
0.511
0.523
0.516
0.512
0.511
0.492

0.451
0.45
0.442
0.458
0.448
0.456
0.45
0.441
0.44
0.445
0.435
0.433
0.428
0.429
0.426
0.439
0.43
0.443
0.447
0.435
0.45
0.45
0.458
0.463
0.465
0.467
0.479
0.48
0.486
0.484
0.493
0.49
0.484
0.489
0.476
0.478
0.487
0.491
0.511
0.517
0.525
0.525
0.527
0.531
0.52
0.515
0.524
0.523
0.52
0.523
0.521
0.512
0.511
0.492

May 03, 1988

May 04, 1988
May 05, 1988
May 06, 1988
May 09, 1988
May 10, 1988
May 11, 1988
May 12, 1988
May 13, 1988
May 16, 1988
May 17, 1988
May 18, 1988
May 19, 1988
May 20, 1988
May 23, 1988
May 24, 1988
May 25, 1988
May 26, 1988
May 27, 1988
May 31, 1988
Jun 01, 1988
Jun 02, 1988
Jun 03, 1988
Jun 06, 1988
Jun 07, 1988
Jun 08, 1988
Jun 09, 1988
Jun 10, 1988
Jun 13, 1988
Jun 14, 1988
Jun 15, 1988
Jun 16, 1988
Jun 17, 1988
Jun 20, 1988
Jun 21, 1988
Jun 22, 1988
Jun 23, 1988
Jun 24, 1988
Jun 27, 1988
Jun 28, 1988
Jun 29, 1988
Jun 30, 1988
Jul 01, 1988
Jul 05, 1988
Jul 06, 1988
Jul 07, 1988
Jul 08, 1988
Jul 11, 1988
Jul 12, 1988
Jul 13, 1988
Jul 14, 1988
Jul 15, 1988
Jul 18, 1988
Jul 19, 1988

0.503
0.497
0.51
0.519
0.52
0.526
0.529
0.529
0.53
0.534
0.531
0.53
0.531
0.53
0.52
0.521
0.523
0.53
0.532
0.534
0.529
0.526
0.516
0.509
0.511
0.515
0.513
0.508
0.501
0.513
0.506
0.516
0.514
0.509
0.512
0.52
0.526
0.521
0.523
0.537
0.535
0.529
0.524
0.539
0.554
0.582
0.591
0.579
0.594
0.584
0.564
0.555
0.567
0.557

0.499
0.486
0.51
0.514
0.516
0.52
0.521
0.515
0.52
0.521
0.514
0.511
0.511
0.514
0.501
0.502
0.504
0.507
0.511
0.519
0.506
0.504
0.495
0.484
0.486
0.49
0.489
0.483
0.479
0.494
0.491
0.496
0.494
0.489
0.494
0.499
0.505
0.508
0.509
0.524
0.536
0.499
0.514
0.522
0.529
0.57
0.57
0.573
0.594
0.584
0.594
0.581
0.572
0.557

Jul 20, 1988

Jul 21, 1988
Jul 22, 1988
Jul 25, 1988
Jul 26, 1988
Jul 27, 1988
Jul 28, 1988
Jul 29, 1988
Aug 01, 1988
Aug 02, 1988
Aug 03, 1988
Aug 04, 1988
Aug 05, 1988
Aug 08, 1988
Aug 09, 1988
Aug 10, 1988
Aug 11, 1988
Aug 12, 1988
Aug 15, 1988
Aug 16, 1988
Aug 17, 1988
Aug 18, 1988
Aug 19, 1988
Aug 22, 1988
Aug 23, 1988
Aug 24, 1988
Aug 25, 1988
Aug 26, 1988
Aug 29, 1988
Aug 30, 1988
Aug 31, 1988
Sep 01, 1988
Sep 02, 1988
Sep 06, 1988
Sep 07, 1988
Sep 08, 1988
Sep 09, 1988
Sep 12, 1988
Sep 13, 1988
Sep 14, 1988
Sep 15, 1988
Sep 16, 1988
Sep 19, 1988
Sep 20, 1988
Sep 22, 1988
Sep 23, 1988
Sep 26, 1988
Sep 27, 1988
Sep 28, 1988
Sep 29, 1988
Sep 30, 1988
Oct 03, 1988
Oct 04, 1988
Oct 05, 1988

0.56
0.571
0.552
0.544
0.523
0.512
0.519
0.516
0.521
0.51
0.481
0.476
0.479
0.476
0.478
0.477
0.484
0.467
0.478
0.475
0.48
0.486
0.49
0.484
0.482
0.484
0.473
0.476
0.481
0.491
0.47
0.476
0.469
0.449
0.449
0.45
0.441
0.446
0.457
0.489
0.475
0.459
0.46
0.469
0.475
0.464
0.466
0.47
0.473
0.48
0.494
0.475
0.465
0.444

0.56
0.567
0.566
0.555
0.536
0.536
0.549
0.521
0.515
0.505
0.484
0.482
0.486
0.493
0.478
0.479
0.484
0.48
0.487
0.485
0.488
0.494
0.497
0.485
0.48
0.474
0.462
0.465
0.462
0.466
0.452
0.456
0.449
0.449
0.432
0.439
0.429
0.435
0.474
0.521
0.49
0.469
0.464
0.473
0.486
0.484
0.484
0.494
0.496
0.489
0.481
0.471
0.442
0.424

Oct 06, 1988

Oct 07, 1988
Oct 10, 1988
Oct 11, 1988
Oct 12, 1988
Oct 13, 1988
Oct 14, 1988
Oct 17, 1988
Oct 18, 1988
Oct 19, 1988
Oct 20, 1988
Oct 21, 1988
Oct 24, 1988
Oct 25, 1988
Oct 26, 1988
Oct 27, 1988
Oct 28, 1988
Oct 31, 1988
Nov 01, 1988
Nov 02, 1988
Nov 03, 1988
Nov 04, 1988
Nov 07, 1988
Nov 08, 1988
Nov 09, 1988
Nov 10, 1988
Nov 11, 1988
Nov 14, 1988
Nov 15, 1988
Nov 16, 1988
Nov 17, 1988
Nov 18, 1988
Nov 21, 1988
Nov 22, 1988
Nov 23, 1988
Nov 25, 1988
Nov 28, 1988
Nov 29, 1988
Nov 30, 1988
Dec 01, 1988
Dec 02, 1988
Dec 05, 1988
Dec 06, 1988
Dec 07, 1988
Dec 08, 1988
Dec 09, 1988
Dec 12, 1988
Dec 13, 1988
Dec 14, 1988
Dec 15, 1988
Dec 16, 1988
Dec 19, 1988
Dec 20, 1988
Dec 21, 1988

0.444
0.45
0.468
0.467
0.475
0.49
0.503
0.509
0.51
0.536
0.542
0.581
0.569
0.581
0.566
0.556
0.561
0.544
0.507
0.506
0.531
0.545
0.554
0.547
0.567
0.563
0.54
0.555
0.544
0.531
0.51
0.505
0.487
0.485
0.484
0.504
0.491
0.478
0.499
0.499
0.495
0.474
0.464
0.464
0.459
0.471
0.469
0.45
0.461
0.45
0.463
0.465
0.471
0.469

0.426
0.433
0.445
0.434
0.458
0.47
0.481
0.486
0.493
0.521
0.532
0.559
0.539
0.564
0.583
0.591
0.599
0.512
0.472
0.489
0.499
0.512
0.506
0.494
0.501
0.503
0.494
0.508
0.494
0.486
0.478
0.458
0.437
0.438
0.431
0.451
0.436
0.434
0.449
0.456
0.452
0.439
0.429
0.429
0.434
0.439
0.436
0.423
0.429
0.416
0.43
0.43
0.436
0.431

Dec 22, 1988

Dec 23, 1988
Dec 27, 1988
Dec 28, 1988
Dec 29, 1988
Dec 30, 1988
Jan 03, 1989
Jan 04, 1989
Jan 05, 1989
Jan 06, 1989
Jan 09, 1989
Jan 10, 1989
Jan 11, 1989
Jan 12, 1989
Jan 13, 1989
Jan 16, 1989
Jan 17, 1989
Jan 18, 1989
Jan 19, 1989
Jan 20, 1989
Jan 23, 1989
Jan 24, 1989
Jan 25, 1989
Jan 26, 1989
Jan 27, 1989
Jan 30, 1989
Jan 31, 1989
Feb 01, 1989
Feb 02, 1989
Feb 03, 1989
Feb 06, 1989
Feb 07, 1989
Feb 08, 1989
Feb 09, 1989
Feb 10, 1989
Feb 13, 1989
Feb 14, 1989
Feb 15, 1989
Feb 16, 1989
Feb 17, 1989
Feb 21, 1989
Feb 22, 1989
Feb 23, 1989
Feb 24, 1989
Feb 27, 1989
Feb 28, 1989
Mar 01, 1989
Mar 02, 1989
Mar 03, 1989
Mar 06, 1989
Mar 07, 1989
Mar 08, 1989
Mar 09, 1989
Mar 10, 1989

0.476
0.48
0.486
0.483
0.479
0.488
0.484
0.48
0.483
0.487
0.49
0.495
0.496
0.501
0.506
0.51
0.51
0.526
0.527
0.523
0.5
0.509
0.525
0.504
0.494
0.49
0.476
0.495
0.495
0.49
0.481
0.48
0.484
0.469
0.461
0.468
0.467
0.471
0.479
0.476
0.467
0.479
0.494
0.497
0.505
0.508
0.504
0.514
0.506
0.507
0.502
0.509
0.51
0.511

0.439
0.443
0.455
0.452
0.444
0.454
0.456
0.457
0.464
0.472
0.475
0.483
0.486
0.492
0.496
0.506
0.507
0.521
0.52
0.516
0.494
0.504
0.515
0.499
0.496
0.489
0.481
0.498
0.495
0.49
0.486
0.489
0.487
0.482
0.475
0.48
0.48
0.489
0.489
0.486
0.476
0.484
0.491
0.497
0.496
0.506
0.506
0.514
0.511
0.507
0.502
0.51
0.509
0.511

Mar 13, 1989

Mar 14, 1989
Mar 15, 1989
Mar 16, 1989
Mar 17, 1989
Mar 20, 1989
Mar 21, 1989
Mar 22, 1989
Mar 23, 1989
Mar 27, 1989
Mar 28, 1989
Mar 29, 1989
Mar 30, 1989
Mar 31, 1989
Apr 03, 1989
Apr 04, 1989
Apr 05, 1989
Apr 06, 1989
Apr 07, 1989
Apr 10, 1989
Apr 11, 1989
Apr 12, 1989
Apr 13, 1989
Apr 14, 1989
Apr 17, 1989
Apr 18, 1989
Apr 19, 1989
Apr 20, 1989
Apr 21, 1989
Apr 24, 1989
Apr 25, 1989
Apr 26, 1989
Apr 27, 1989
Apr 28, 1989
May 01, 1989
May 02, 1989
May 03, 1989
May 04, 1989
May 05, 1989
May 08, 1989
May 09, 1989
May 10, 1989
May 11, 1989
May 12, 1989
May 15, 1989
May 16, 1989
May 17, 1989
May 18, 1989
May 19, 1989
May 22, 1989
May 23, 1989
May 24, 1989
May 25, 1989
May 26, 1989

0.524
0.533
0.551
0.55
0.551
0.534
0.547
0.561
0.571
0.591
0.581
0.594
0.631
0.654
0.664
0.694
0.651
0.636
0.641
0.672
0.694
0.695
0.682
0.694
0.715
0.735
0.728
0.732
0.731
0.705
0.73
0.755
0.739
0.701
0.76
0.744
0.728
0.72
0.695
0.669
0.669
0.665
0.687
0.684
0.67
0.659
0.637
0.651
0.658
0.64
0.651
0.675
0.671
0.668

0.524
0.532
0.551
0.537
0.537
0.536
0.547
0.551
0.561
0.579
0.576
0.618
0.651
0.666
0.675
0.696
0.659
0.636
0.646
0.66
0.686
0.675
0.647
0.654
0.68
0.7
0.703
0.708
0.708
0.688
0.725
0.745
0.739
0.706
0.731
0.716
0.705
0.71
0.684
0.661
0.666
0.666
0.679
0.679
0.667
0.657
0.637
0.649
0.653
0.64
0.649
0.687
0.682
0.675

May 30, 1989

May 31, 1989
Jun 01, 1989
Jun 02, 1989
Jun 05, 1989
Jun 06, 1989
Jun 07, 1989
Jun 08, 1989
Jun 09, 1989
Jun 12, 1989
Jun 13, 1989
Jun 14, 1989
Jun 15, 1989
Jun 16, 1989
Jun 19, 1989
Jun 20, 1989
Jun 21, 1989
Jun 22, 1989
Jun 23, 1989
Jun 26, 1989
Jun 27, 1989
Jun 28, 1989
Jun 29, 1989
Jun 30, 1989
Jul 03, 1989
Jul 05, 1989
Jul 06, 1989
Jul 07, 1989
Jul 10, 1989
Jul 11, 1989
Jul 12, 1989
Jul 13, 1989
Jul 14, 1989
Jul 17, 1989
Jul 18, 1989
Jul 19, 1989
Jul 20, 1989
Jul 21, 1989
Jul 24, 1989
Jul 25, 1989
Jul 26, 1989
Jul 27, 1989
Jul 28, 1989
Jul 31, 1989
Aug 01, 1989
Aug 02, 1989
Aug 03, 1989
Aug 04, 1989
Aug 07, 1989
Aug 08, 1989
Aug 09, 1989
Aug 10, 1989
Aug 11, 1989
Aug 14, 1989

0.667
0.673
0.663
0.687
0.697
0.67
0.656
0.664
0.658
0.636
0.62
0.617
0.611
0.6
0.604
0.603
0.61
0.624
0.645
0.653
0.646
0.623
0.625
0.601
0.605
0.594
0.586
0.59
0.588
0.596
0.593
0.593
0.585
0.582
0.559
0.553
0.542
0.544
0.53
0.522
0.511
0.519
0.525
0.534
0.516
0.517
0.515
0.511
0.503
0.506
0.512
0.518
0.518
0.525

0.671
0.669
0.655
0.667
0.664
0.649
0.635
0.644
0.643
0.617
0.605
0.6
0.596
0.578
0.579
0.585
0.572
0.589
0.608
0.616
0.603
0.586
0.58
0.561
0.565
0.557
0.545
0.55
0.547
0.554
0.558
0.556
0.544
0.552
0.532
0.523
0.52
0.521
0.508
0.494
0.484
0.494
0.503
0.518
0.501
0.497
0.495
0.489
0.484
0.489
0.489
0.496
0.496
0.5

Aug 15, 1989

Aug 16, 1989
Aug 17, 1989
Aug 18, 1989
Aug 21, 1989
Aug 22, 1989
Aug 23, 1989
Aug 24, 1989
Aug 25, 1989
Aug 28, 1989
Aug 29, 1989
Aug 30, 1989
Aug 31, 1989
Sep 01, 1989
Sep 05, 1989
Sep 06, 1989
Sep 07, 1989
Sep 08, 1989
Sep 11, 1989
Sep 12, 1989
Sep 13, 1989
Sep 14, 1989
Sep 15, 1989
Sep 18, 1989
Sep 19, 1989
Sep 20, 1989
Sep 21, 1989
Sep 22, 1989
Sep 25, 1989
Sep 26, 1989
Sep 27, 1989
Sep 28, 1989
Sep 29, 1989
Oct 02, 1989
Oct 03, 1989
Oct 04, 1989
Oct 05, 1989
Oct 06, 1989
Oct 09, 1989
Oct 10, 1989
Oct 11, 1989
Oct 12, 1989
Oct 13, 1989
Oct 16, 1989
Oct 17, 1989
Oct 18, 1989
Oct 19, 1989
Oct 20, 1989
Oct 23, 1989
Oct 24, 1989
Oct 25, 1989
Oct 26, 1989
Oct 27, 1989
Oct 30, 1989

0.529
0.532
0.525
0.529
0.529
0.536
0.543
0.545
0.534
0.538
0.544
0.549
0.551
0.549
0.554
0.577
0.573
0.587
0.587
0.582
0.586
0.575
0.585
0.588
0.585
0.606
0.631
0.639
0.627
0.627
0.591
0.613
0.605
0.605
0.58
0.565
0.562
0.557
0.563
0.574
0.571
0.568
0.57
0.565
0.562
0.55
0.553
0.546
0.54
0.532
0.533
0.535
0.543
0.531

0.504
0.508
0.502
0.506
0.508
0.513
0.53
0.53
0.519
0.526
0.531
0.535
0.539
0.534
0.544
0.584
0.575
0.585
0.587
0.579
0.579
0.565
0.572
0.578
0.575
0.594
0.614
0.599
0.59
0.59
0.559
0.581
0.573
0.559
0.553
0.545
0.541
0.539
0.539
0.544
0.543
0.536
0.54
0.537
0.54
0.527
0.528
0.526
0.516
0.519
0.523
0.532
0.541
0.529

Oct 31, 1989

Nov 01, 1989
Nov 02, 1989
Nov 03, 1989
Nov 06, 1989
Nov 07, 1989
Nov 08, 1989
Nov 09, 1989
Nov 10, 1989
Nov 13, 1989
Nov 14, 1989
Nov 15, 1989
Nov 16, 1989
Nov 17, 1989
Nov 20, 1989
Nov 21, 1989
Nov 22, 1989
Nov 24, 1989
Nov 27, 1989
Nov 28, 1989
Nov 29, 1989
Nov 30, 1989
Dec 01, 1989
Dec 04, 1989
Dec 05, 1989
Dec 06, 1989
Dec 07, 1989
Dec 08, 1989
Dec 11, 1989
Dec 12, 1989
Dec 13, 1989
Dec 14, 1989
Dec 15, 1989
Dec 18, 1989
Dec 19, 1989
Dec 20, 1989
Dec 21, 1989
Dec 22, 1989
Dec 26, 1989
Dec 27, 1989
Dec 28, 1989
Dec 29, 1989
Jan 02, 1990
Jan 03, 1990
Jan 04, 1990
Jan 05, 1990
Jan 08, 1990
Jan 09, 1990
Jan 10, 1990
Jan 11, 1990
Jan 12, 1990
Jan 15, 1990
Jan 16, 1990
Jan 17, 1990

0.522
0.525
0.516
0.515
0.518
0.518
0.518
0.504
0.512
0.504
0.502
0.5
0.507
0.512
0.513
0.511
0.511
0.51
0.502
0.491
0.49
0.503
0.51
0.514
0.514
0.52
0.517
0.515
0.513
0.509
0.506
0.507
0.517
0.536
0.531
0.528
0.557
0.555
0.615
0.614
0.606
0.638
0.691
0.671
0.642
0.608
0.642
0.671
0.678
0.679
0.659
0.661
0.633

0.52
0.522
0.516
0.515
0.518
0.519
0.519
0.513
0.517
0.513
0.507
0.5
0.509
0.505
0.501
0.493
0.494
0.493
0.493
0.474
0.478
0.495
0.502
0.506
0.504
0.51
0.502
0.5
0.495
0.492
0.495
0.491
0.503
0.533
0.527
0.516
0.537
0.548
0.61
0.62
0.626
0.655
0.657
0.73
0.706
0.665
0.618
0.644
0.669
0.68
0.665
0.644
0.646
0.614

Jan 18, 1990

Jan 19, 1990
Jan 22, 1990
Jan 23, 1990
Jan 24, 1990
Jan 25, 1990
Jan 26, 1990
Jan 29, 1990
Jan 30, 1990
Jan 31, 1990
Feb 01, 1990
Feb 02, 1990
Feb 05, 1990
Feb 06, 1990
Feb 07, 1990
Feb 08, 1990
Feb 09, 1990
Feb 12, 1990
Feb 13, 1990
Feb 14, 1990
Feb 15, 1990
Feb 16, 1990
Feb 20, 1990
Feb 21, 1990
Feb 22, 1990
Feb 23, 1990
Feb 26, 1990
Feb 27, 1990
Feb 28, 1990
Mar 01, 1990
Mar 02, 1990
Mar 05, 1990
Mar 06, 1990
Mar 07, 1990
Mar 08, 1990
Mar 09, 1990
Mar 12, 1990
Mar 13, 1990
Mar 14, 1990
Mar 15, 1990
Mar 16, 1990
Mar 19, 1990
Mar 20, 1990
Mar 21, 1990
Mar 22, 1990
Mar 23, 1990
Mar 26, 1990
Mar 27, 1990
Mar 28, 1990
Mar 29, 1990
Mar 30, 1990
Apr 02, 1990
Apr 03, 1990
Apr 04, 1990

0.621
0.629
0.619
0.604
0.603
0.615
0.627
0.632
0.616
0.616
0.618
0.635
0.618
0.607
0.606
0.605
0.588
0.597
0.591
0.59
0.595
0.589
0.588
0.582
0.588
0.585
0.585
0.564
0.544
0.541
0.547
0.573
0.562
0.545
0.542
0.533
0.525
0.534
0.541
0.562
0.553
0.547
0.563
0.571
0.562
0.565
0.566
0.566
0.57
0.57
0.597
0.619
0.617
0.595

0.607
0.615
0.605
0.59
0.6
0.61
0.625
0.622
0.611
0.608
0.618
0.623
0.602
0.593
0.596
0.593
0.577
0.584
0.574
0.574
0.577
0.569
0.576
0.568
0.573
0.566
0.566
0.58
0.566
0.546
0.557
0.591
0.571
0.556
0.55
0.54
0.54
0.547
0.549
0.568
0.552
0.574
0.589
0.591
0.59
0.604
0.608
0.61
0.62
0.622
0.646
0.65
0.655
0.636

Apr 05, 1990

Apr 06, 1990
Apr 09, 1990
Apr 10, 1990
Apr 11, 1990
Apr 12, 1990
Apr 16, 1990
Apr 17, 1990
Apr 18, 1990
Apr 19, 1990
Apr 20, 1990
Apr 23, 1990
Apr 24, 1990
Apr 25, 1990
Apr 26, 1990
Apr 27, 1990
Apr 30, 1990
May 01, 1990
May 02, 1990
May 03, 1990
May 04, 1990
May 07, 1990
May 08, 1990
May 09, 1990
May 10, 1990
May 11, 1990
May 14, 1990
May 15, 1990
May 16, 1990
May 17, 1990
May 18, 1990
May 21, 1990
May 22, 1990
May 23, 1990
May 24, 1990
May 25, 1990
May 29, 1990
May 30, 1990
May 31, 1990
Jun 01, 1990
Jun 04, 1990
Jun 05, 1990
Jun 06, 1990
Jun 07, 1990
Jun 08, 1990
Jun 11, 1990
Jun 12, 1990
Jun 13, 1990
Jun 14, 1990
Jun 15, 1990
Jun 18, 1990
Jun 19, 1990
Jun 20, 1990
Jun 21, 1990

0.588
0.586
0.577
0.55
0.561
0.548
0.605
0.605
0.596
0.621
0.62
0.636
0.645
0.625
0.611
0.608
0.6
0.611
0.611
0.601
0.617
0.627
0.64
0.658
0.665
0.645
0.65
0.656
0.66
0.665
0.666
0.649
0.646
0.634
0.638
0.638
0.663
0.665
0.647
0.646
0.644
0.633
0.652
0.642
0.631
0.623
0.644
0.649
0.659
0.675
0.677
0.657
0.66
0.651

0.619
0.62
0.605
0.577
0.592
0.582
0.603
0.605
0.597
0.618
0.616
0.637
0.649
0.632
0.62
0.613
0.616
0.637
0.637
0.635
0.656
0.659
0.668
0.725
0.715
0.653
0.666
0.658
0.659
0.66
0.671
0.655
0.654
0.665
0.675
0.677
0.709
0.68
0.658
0.676
0.654
0.638
0.636
0.622
0.597
0.585
0.6
0.6
0.614
0.63
0.628
0.608
0.607
0.603

Jun 22, 1990

Jun 25, 1990
Jun 26, 1990
Jun 27, 1990
Jun 28, 1990
Jun 29, 1990
Jul 02, 1990
Jul 03, 1990
Jul 05, 1990
Jul 06, 1990
Jul 09, 1990
Jul 10, 1990
Jul 11, 1990
Jul 12, 1990
Jul 13, 1990
Jul 16, 1990
Jul 17, 1990
Jul 18, 1990
Jul 19, 1990
Jul 20, 1990
Jul 23, 1990
Jul 24, 1990
Jul 25, 1990
Jul 26, 1990
Jul 27, 1990
Jul 30, 1990
Jul 31, 1990
Aug 01, 1990
Aug 02, 1990
Aug 03, 1990
Aug 06, 1990
Aug 07, 1990
Aug 08, 1990
Aug 09, 1990
Aug 10, 1990
Aug 13, 1990
Aug 14, 1990
Aug 15, 1990
Aug 16, 1990
Aug 17, 1990
Aug 20, 1990
Aug 21, 1990
Aug 22, 1990
Aug 23, 1990
Aug 24, 1990
Aug 27, 1990
Aug 28, 1990
Aug 29, 1990
Aug 30, 1990
Aug 31, 1990
Sep 04, 1990
Sep 05, 1990
Sep 06, 1990
Sep 07, 1990

0.664
0.658
0.639
0.614
0.622
0.636
0.632
0.626
0.617
0.619
0.631
0.641
0.629
0.661
0.67
0.692
0.671
0.657
0.661
0.656
0.656
0.666
0.653
0.68
0.667
0.672
0.661
0.673
0.712
0.765
0.858
0.914
0.802
0.804
0.837
0.866
0.875
0.874
0.903
0.986
1.025
1.028
1.059
1.103
1.057
0.879
0.894
0.853
0.897
0.968
1.04
1.03
1.048
1.033

0.615
0.623
0.612
0.582
0.579
0.573
0.581
0.575
0.562
0.567
0.581
0.594
0.583
0.608
0.617
0.636
0.614
0.604
0.607
0.605
0.611
0.613
0.608
0.628
0.624
0.614
0.615
0.631
0.669
0.735
0.835
0.889
0.782
0.777
0.807
0.833
0.835
0.844
0.878
0.963
0.983
0.973
1.011
1.053
1.024
0.876
0.891
0.88
0.861
0.895
0.971
0.951
0.978
0.958

Sep 10, 1990

Sep 11, 1990
Sep 12, 1990
Sep 13, 1990
Sep 14, 1990
Sep 17, 1990
Sep 18, 1990
Sep 19, 1990
Sep 20, 1990
Sep 21, 1990
Sep 24, 1990
Sep 25, 1990
Sep 26, 1990
Sep 27, 1990
Sep 28, 1990
Oct 01, 1990
Oct 02, 1990
Oct 03, 1990
Oct 04, 1990
Oct 05, 1990
Oct 08, 1990
Oct 09, 1990
Oct 10, 1990
Oct 11, 1990
Oct 12, 1990
Oct 15, 1990
Oct 16, 1990
Oct 17, 1990
Oct 18, 1990
Oct 19, 1990
Oct 22, 1990
Oct 23, 1990
Oct 24, 1990
Oct 25, 1990
Oct 26, 1990
Oct 29, 1990
Oct 30, 1990
Oct 31, 1990
Nov 01, 1990
Nov 02, 1990
Nov 05, 1990
Nov 06, 1990
Nov 07, 1990
Nov 08, 1990
Nov 09, 1990
Nov 12, 1990
Nov 13, 1990
Nov 14, 1990
Nov 15, 1990
Nov 16, 1990
Nov 19, 1990
Nov 20, 1990
Nov 21, 1990
Nov 23, 1990

1.043
1.016
1.026
0.979
0.939
0.932
0.924
0.908
0.924
0.985
1.05
1.021
1.005
1.027
1.018
0.969
0.9
0.962
0.939
0.957
0.965
1.005
0.969
1
0.997
0.982
1.017
0.972
0.968
0.922
0.83
0.867
0.917
0.994
0.972
0.956
0.973
0.987
0.991
0.955
0.953
0.949
0.986
0.968
0.94
0.883
0.881
0.843
0.839
0.804
0.829
0.801
0.812
0.847

0.972
0.951
0.961
0.939
0.909
0.909
0.889
0.879
0.894
0.962
1.025
0.986
0.949
0.985
0.975
0.922
0.855
0.914
0.89
0.907
0.918
0.98
0.92
0.95
0.972
0.931
0.977
0.925
0.922
0.872
0.748
0.782
0.823
0.904
0.881
0.89
0.89
0.899
0.921
0.9
0.883
0.889
0.928
0.903
0.88
0.831
0.82
0.787
0.784
0.762
0.787
0.756
0.763
0.83

Nov 26, 1990

Nov 27, 1990
Nov 28, 1990
Nov 29, 1990
Nov 30, 1990
Dec 03, 1990
Dec 04, 1990
Dec 05, 1990
Dec 06, 1990
Dec 07, 1990
Dec 10, 1990
Dec 11, 1990
Dec 12, 1990
Dec 13, 1990
Dec 14, 1990
Dec 17, 1990
Dec 18, 1990
Dec 19, 1990
Dec 20, 1990
Dec 21, 1990
Dec 24, 1990
Dec 26, 1990
Dec 27, 1990
Dec 28, 1990
Dec 31, 1990
Jan 02, 1991
Jan 03, 1991
Jan 04, 1991
Jan 07, 1991
Jan 08, 1991
Jan 09, 1991
Jan 10, 1991
Jan 11, 1991
Jan 14, 1991
Jan 15, 1991
Jan 16, 1991
Jan 17, 1991
Jan 18, 1991
Jan 21, 1991
Jan 22, 1991
Jan 23, 1991
Jan 24, 1991
Jan 25, 1991
Jan 28, 1991
Jan 29, 1991
Jan 30, 1991
Jan 31, 1991
Feb 01, 1991
Feb 04, 1991
Feb 05, 1991
Feb 06, 1991
Feb 07, 1991
Feb 08, 1991
Feb 11, 1991

0.855
0.857
0.848
0.837
0.775
0.751
0.74
0.695
0.675
0.668
0.679
0.669
0.641
0.653
0.656
0.657
0.658
0.673
0.663
0.659
0.684
0.678
0.683
0.689
0.703
0.672
0.65
0.637
0.709
0.703
0.732
0.745
0.735
0.84
0.796
0.832
0.616
0.586
0.61
0.668
0.651
0.644
0.642
0.637
0.666
0.665
0.7
0.659
0.649
0.652
0.669
0.659
0.665
0.676

0.811
0.812
0.801
0.804
0.757
0.708
0.7
0.661
0.637
0.632
0.641
0.633
0.614
0.624
0.631
0.632
0.633
0.642
0.632
0.629
0.654
0.65
0.659
0.674
0.687
0.657
0.637
0.626
0.694
0.688
0.723
0.734
0.722
0.82
0.776
0.827
0.603
0.581
0.598
0.667
0.639
0.626
0.614
0.609
0.639
0.609
0.615
0.609
0.61
0.608
0.619
0.601
0.605
0.618

Feb 12, 1991

Feb 13, 1991
Feb 14, 1991
Feb 15, 1991
Feb 18, 1991
Feb 19, 1991
Feb 20, 1991
Feb 21, 1991
Feb 22, 1991
Feb 25, 1991
Feb 26, 1991
Feb 27, 1991
Feb 28, 1991
Mar 01, 1991
Mar 04, 1991
Mar 05, 1991
Mar 06, 1991
Mar 07, 1991
Mar 08, 1991
Mar 11, 1991
Mar 12, 1991
Mar 13, 1991
Mar 14, 1991
Mar 15, 1991
Mar 18, 1991
Mar 19, 1991
Mar 20, 1991
Mar 21, 1991
Mar 22, 1991
Mar 25, 1991
Mar 26, 1991
Mar 27, 1991
Mar 28, 1991
Apr 01, 1991
Apr 02, 1991
Apr 03, 1991
Apr 04, 1991
Apr 05, 1991
Apr 08, 1991
Apr 09, 1991
Apr 10, 1991
Apr 11, 1991
Apr 12, 1991
Apr 15, 1991
Apr 16, 1991
Apr 17, 1991
Apr 18, 1991
Apr 19, 1991
Apr 22, 1991
Apr 23, 1991
Apr 24, 1991
Apr 25, 1991
Apr 26, 1991
Apr 29, 1991

0.684
0.672
0.659
0.625
0.625
0.632
0.655
0.635
0.63
0.643
0.682
0.702
0.707
0.697
0.737
0.762
0.757
0.754
0.743
0.752
0.752
0.733
0.733
0.701
0.699
0.724
0.729
0.722
0.695
0.68
0.693
0.706
0.69
0.696
0.715
0.691
0.701
0.706
0.707
0.716
0.724
0.717
0.723
0.737
0.733
0.747
0.743
0.74
0.745
0.721
0.719
0.716
0.724
0.719

0.624
0.608
0.601
0.578
0.578
0.579
0.598
0.588
0.584
0.597
0.642
0.641
0.643
0.637
0.679
0.704
0.688
0.682
0.679
0.692
0.687
0.668
0.668
0.663
0.661
0.685
0.691
0.681
0.667
0.665
0.673
0.668
0.649
0.641
0.652
0.64
0.659
0.666
0.697
0.705
0.724
0.707
0.716
0.734
0.733
0.747
0.743
0.742
0.749
0.724
0.721
0.715
0.713
0.711

Apr 30, 1991

May 01, 1991
May 02, 1991
May 03, 1991
May 06, 1991
May 07, 1991
May 08, 1991
May 09, 1991
May 10, 1991
May 13, 1991
May 14, 1991
May 15, 1991
May 16, 1991
May 17, 1991
May 20, 1991
May 21, 1991
May 22, 1991
May 23, 1991
May 24, 1991
May 28, 1991
May 29, 1991
May 30, 1991
May 31, 1991
Jun 03, 1991
Jun 04, 1991
Jun 05, 1991
Jun 06, 1991
Jun 07, 1991
Jun 10, 1991
Jun 11, 1991
Jun 12, 1991
Jun 13, 1991
Jun 14, 1991
Jun 17, 1991
Jun 18, 1991
Jun 19, 1991
Jun 20, 1991
Jun 21, 1991
Jun 24, 1991
Jun 25, 1991
Jun 26, 1991
Jun 27, 1991
Jun 28, 1991
Jul 01, 1991
Jul 02, 1991
Jul 03, 1991
Jul 04, 1991
Jul 05, 1991
Jul 08, 1991
Jul 09, 1991
Jul 10, 1991
Jul 11, 1991
Jul 12, 1991
Jul 15, 1991

0.701
0.722
0.723
0.729
0.736
0.724
0.732
0.744
0.72
0.72
0.704
0.697
0.692
0.694
0.691
0.685
0.671
0.67
0.671
0.678
0.667
0.682
0.669
0.669
0.663
0.647
0.651
0.649
0.641
0.642
0.639
0.629
0.629
0.635
0.627
0.625
0.618
0.615
0.611
0.614
0.618
0.636
0.634
0.638
0.646
0.632
0.632
0.64
0.644
0.651
0.653
0.65
0.654
0.642

0.691
0.71
0.709
0.715
0.723
0.713
0.725
0.735
0.71
0.709
0.693
0.691
0.682
0.684
0.686
0.68
0.665
0.669
0.672
0.682
0.671
0.669
0.659
0.652
0.644
0.64
0.628
0.627
0.619
0.619
0.617
0.609
0.611
0.613
0.607
0.6
0.596
0.595
0.599
0.6
0.605
0.606
0.61
0.621
0.627
0.613
0.613
0.619
0.623
0.628
0.631
0.63
0.632
0.622

Jul 16, 1991

Jul 17, 1991
Jul 18, 1991
Jul 19, 1991
Jul 22, 1991
Jul 23, 1991
Jul 24, 1991
Jul 25, 1991
Jul 26, 1991
Jul 29, 1991
Jul 30, 1991
Jul 31, 1991
Aug 01, 1991
Aug 02, 1991
Aug 05, 1991
Aug 06, 1991
Aug 07, 1991
Aug 08, 1991
Aug 09, 1991
Aug 12, 1991
Aug 13, 1991
Aug 14, 1991
Aug 15, 1991
Aug 16, 1991
Aug 19, 1991
Aug 20, 1991
Aug 21, 1991
Aug 22, 1991
Aug 23, 1991
Aug 26, 1991
Aug 27, 1991
Aug 28, 1991
Aug 29, 1991
Aug 30, 1991
Sep 02, 1991
Sep 03, 1991
Sep 04, 1991
Sep 05, 1991
Sep 06, 1991
Sep 09, 1991
Sep 10, 1991
Sep 11, 1991
Sep 12, 1991
Sep 13, 1991
Sep 16, 1991
Sep 17, 1991
Sep 18, 1991
Sep 19, 1991
Sep 20, 1991
Sep 23, 1991
Sep 24, 1991
Sep 25, 1991
Sep 26, 1991
Sep 27, 1991

0.642
0.65
0.65
0.661
0.66
0.658
0.668
0.666
0.661
0.651
0.673
0.686
0.685
0.697
0.707
0.695
0.697
0.735
0.74
0.747
0.728
0.691
0.689
0.693
0.706
0.713
0.698
0.703
0.695
0.681
0.668
0.657
0.663
0.656
0.646
0.633
0.626
0.622
0.622
0.612
0.623
0.622
0.628
0.624
0.618
0.622
0.611
0.608
0.612
0.612
0.614
0.619
0.628

0.623
0.633
0.63
0.642
0.642
0.646
0.654
0.653
0.65
0.636
0.654
0.665
0.662
0.674
0.68
0.671
0.674
0.693
0.713
0.712
0.698
0.671
0.666
0.668
0.681
0.683
0.67
0.68
0.667
0.659
0.649
0.63
0.631
0.637
0.637
0.621
0.608
0.603
0.6
0.6
0.591
0.601
0.595
0.6
0.601
0.593
0.597
0.59
0.589
0.595
0.59
0.592
0.596
0.603

Sep 30, 1991

Oct 01, 1991
Oct 02, 1991
Oct 03, 1991
Oct 04, 1991
Oct 07, 1991
Oct 08, 1991
Oct 09, 1991
Oct 10, 1991
Oct 11, 1991
Oct 14, 1991
Oct 15, 1991
Oct 16, 1991
Oct 17, 1991
Oct 18, 1991
Oct 21, 1991
Oct 22, 1991
Oct 23, 1991
Oct 24, 1991
Oct 25, 1991
Oct 28, 1991
Oct 29, 1991
Oct 30, 1991
Oct 31, 1991
Nov 01, 1991
Nov 04, 1991
Nov 05, 1991
Nov 06, 1991
Nov 07, 1991
Nov 08, 1991
Nov 11, 1991
Nov 12, 1991
Nov 13, 1991
Nov 14, 1991
Nov 15, 1991
Nov 18, 1991
Nov 19, 1991
Nov 20, 1991
Nov 21, 1991
Nov 22, 1991
Nov 25, 1991
Nov 26, 1991
Nov 27, 1991
Nov 28, 1991
Nov 29, 1991
Dec 02, 1991
Dec 03, 1991
Dec 04, 1991
Dec 05, 1991
Dec 06, 1991
Dec 09, 1991
Dec 10, 1991
Dec 11, 1991
Dec 12, 1991

0.62
0.615
0.622
0.631
0.626
0.633
0.635
0.634
0.627
0.626
0.633
0.636
0.639
0.649
0.659
0.656
0.656
0.641
0.656
0.651
0.67
0.67
0.683
0.676
0.683
0.692
0.7
0.691
0.672
0.67
0.64
0.634
0.632
0.642
0.651
0.645
0.636
0.643
0.647
0.632
0.628
0.618
0.625
0.625
0.627
0.615
0.59
0.599
0.58
0.567
0.546
0.543
0.543
0.551

0.599
0.593
0.599
0.611
0.606
0.61
0.614
0.611
0.603
0.602
0.61
0.613
0.619
0.626
0.645
0.641
0.636
0.617
0.631
0.626
0.624
0.624
0.629
0.629
0.638
0.645
0.661
0.661
0.651
0.638
0.615
0.606
0.605
0.616
0.623
0.618
0.61
0.621
0.611
0.596
0.593
0.585
0.591
0.591
0.584
0.572
0.548
0.555
0.54
0.525
0.506
0.503
0.503
0.516

Dec 13, 1991

Dec 16, 1991
Dec 17, 1991
Dec 18, 1991
Dec 19, 1991
Dec 20, 1991
Dec 23, 1991
Dec 24, 1991
Dec 26, 1991
Dec 27, 1991
Dec 30, 1991
Dec 31, 1991
Jan 02, 1992
Jan 03, 1992
Jan 06, 1992
Jan 07, 1992
Jan 08, 1992
Jan 09, 1992
Jan 10, 1992
Jan 13, 1992
Jan 14, 1992
Jan 15, 1992
Jan 16, 1992
Jan 17, 1992
Jan 20, 1992
Jan 21, 1992
Jan 22, 1992
Jan 23, 1992
Jan 24, 1992
Jan 27, 1992
Jan 28, 1992
Jan 29, 1992
Jan 30, 1992
Jan 31, 1992
Feb 03, 1992
Feb 04, 1992
Feb 05, 1992
Feb 06, 1992
Feb 07, 1992
Feb 10, 1992
Feb 11, 1992
Feb 12, 1992
Feb 13, 1992
Feb 14, 1992
Feb 17, 1992
Feb 18, 1992
Feb 19, 1992
Feb 20, 1992
Feb 21, 1992
Feb 24, 1992
Feb 25, 1992
Feb 26, 1992
Feb 27, 1992
Feb 28, 1992

0.554
0.554
0.55
0.548
0.542
0.53
0.535
0.545
0.533
0.537
0.545
0.551
0.56
0.554
0.55
0.524
0.504
0.492
0.51
0.52
0.513
0.522
0.533
0.54
0.531
0.519
0.526
0.518
0.524
0.536
0.528
0.54
0.551
0.555
0.564
0.577
0.585
0.579
0.583
0.576
0.563
0.566
0.569
0.554
0.554
0.527
0.537
0.534
0.525
0.516
0.521
0.536
0.553
0.544

0.519
0.519
0.518
0.513
0.507
0.494
0.499
0.51
0.499
0.503
0.501
0.514
0.523
0.522
0.521
0.492
0.475
0.47
0.49
0.501
0.497
0.502
0.515
0.522
0.512
0.5
0.506
0.498
0.503
0.515
0.506
0.517
0.538
0.54
0.543
0.554
0.562
0.56
0.563
0.554
0.538
0.54
0.543
0.531
0.531
0.51
0.517
0.514
0.525
0.513
0.516
0.523
0.544
0.535

Mar 02, 1992

Mar 03, 1992
Mar 04, 1992
Mar 05, 1992
Mar 06, 1992
Mar 09, 1992
Mar 10, 1992
Mar 11, 1992
Mar 12, 1992
Mar 13, 1992
Mar 16, 1992
Mar 17, 1992
Mar 18, 1992
Mar 19, 1992
Mar 20, 1992
Mar 23, 1992
Mar 24, 1992
Mar 25, 1992
Mar 26, 1992
Mar 27, 1992
Mar 30, 1992
Mar 31, 1992
Apr 01, 1992
Apr 02, 1992
Apr 03, 1992
Apr 06, 1992
Apr 07, 1992
Apr 08, 1992
Apr 09, 1992
Apr 10, 1992
Apr 13, 1992
Apr 14, 1992
Apr 15, 1992
Apr 16, 1992
Apr 20, 1992
Apr 21, 1992
Apr 22, 1992
Apr 23, 1992
Apr 24, 1992
Apr 27, 1992
Apr 28, 1992
Apr 29, 1992
Apr 30, 1992
May 01, 1992
May 04, 1992
May 05, 1992
May 06, 1992
May 07, 1992
May 08, 1992
May 11, 1992
May 12, 1992
May 13, 1992
May 14, 1992
May 15, 1992

0.575
0.578
0.581
0.574
0.556
0.553
0.568
0.563
0.572
0.579
0.586
0.585
0.572
0.577
0.559
0.559
0.561
0.561
0.569
0.574
0.573
0.578
0.602
0.596
0.605
0.612
0.604
0.603
0.595
0.59
0.569
0.554
0.562
0.585
0.597
0.609
0.603
0.603
0.608
0.607
0.612
0.616
0.623
0.63
0.653
0.647
0.641
0.636
0.637
0.642
0.639
0.626
0.616
0.616

0.528
0.529
0.544
0.538
0.52
0.543
0.555
0.547
0.555
0.565
0.573
0.573
0.56
0.563
0.544
0.546
0.549
0.548
0.557
0.556
0.585
0.592
0.609
0.602
0.607
0.613
0.607
0.606
0.598
0.595
0.579
0.565
0.58
0.6
0.607
0.619
0.61
0.607
0.611
0.61
0.627
0.632
0.632
0.636
0.653
0.647
0.644
0.639
0.64
0.645
0.639
0.625
0.614
0.614

May 18, 1992

May 19, 1992
May 20, 1992
May 21, 1992
May 22, 1992
May 26, 1992
May 27, 1992
May 28, 1992
May 29, 1992
Jun 01, 1992
Jun 02, 1992
Jun 03, 1992
Jun 04, 1992
Jun 05, 1992
Jun 08, 1992
Jun 09, 1992
Jun 10, 1992
Jun 11, 1992
Jun 12, 1992
Jun 15, 1992
Jun 16, 1992
Jun 17, 1992
Jun 18, 1992
Jun 19, 1992
Jun 22, 1992
Jun 23, 1992
Jun 24, 1992
Jun 25, 1992
Jun 26, 1992
Jun 29, 1992
Jun 30, 1992
Jul 01, 1992
Jul 02, 1992
Jul 03, 1992
Jul 06, 1992
Jul 07, 1992
Jul 08, 1992
Jul 09, 1992
Jul 10, 1992
Jul 13, 1992
Jul 14, 1992
Jul 15, 1992
Jul 16, 1992
Jul 17, 1992
Jul 20, 1992
Jul 21, 1992
Jul 22, 1992
Jul 23, 1992
Jul 24, 1992
Jul 27, 1992
Jul 28, 1992
Jul 29, 1992
Jul 30, 1992
Jul 31, 1992

0.621
0.609
0.614
0.624
0.632
0.655
0.647
0.646
0.655
0.65
0.654
0.664
0.663
0.664
0.664
0.656
0.664
0.654
0.653
0.65
0.644
0.647
0.643
0.645
0.641
0.644
0.645
0.623
0.62
0.607
0.599
0.608
0.613
0.613
0.605
0.59
0.574
0.577
0.569
0.571
0.582
0.592
0.605
0.595
0.597
0.603
0.604
0.612
0.621
0.619
0.616
0.62
0.61
0.607

0.611
0.604
0.614
0.624
0.63
0.65
0.642
0.641
0.654
0.648
0.648
0.66
0.659
0.66
0.66
0.652
0.659
0.649
0.646
0.643
0.638
0.64
0.636
0.637
0.636
0.639
0.638
0.621
0.615
0.606
0.596
0.599
0.603
0.603
0.597
0.583
0.567
0.569
0.561
0.562
0.575
0.584
0.594
0.582
0.585
0.59
0.588
0.594
0.602
0.6
0.596
0.6
0.584
0.585

Aug 03, 1992

Aug 04, 1992
Aug 05, 1992
Aug 06, 1992
Aug 07, 1992
Aug 10, 1992
Aug 11, 1992
Aug 12, 1992
Aug 13, 1992
Aug 14, 1992
Aug 17, 1992
Aug 18, 1992
Aug 19, 1992
Aug 20, 1992
Aug 21, 1992
Aug 24, 1992
Aug 25, 1992
Aug 26, 1992
Aug 27, 1992
Aug 28, 1992
Aug 31, 1992
Sep 01, 1992
Sep 02, 1992
Sep 03, 1992
Sep 04, 1992
Sep 07, 1992
Sep 08, 1992
Sep 09, 1992
Sep 10, 1992
Sep 11, 1992
Sep 14, 1992
Sep 15, 1992
Sep 16, 1992
Sep 17, 1992
Sep 18, 1992
Sep 21, 1992
Sep 22, 1992
Sep 23, 1992
Sep 24, 1992
Sep 25, 1992
Sep 28, 1992
Sep 29, 1992
Sep 30, 1992
Oct 01, 1992
Oct 02, 1992
Oct 05, 1992
Oct 06, 1992
Oct 07, 1992
Oct 08, 1992
Oct 09, 1992
Oct 12, 1992
Oct 13, 1992
Oct 14, 1992
Oct 15, 1992

0.601
0.6
0.595
0.609
0.607
0.604
0.61
0.615
0.623
0.62
0.628
0.636
0.623
0.628
0.617
0.639
0.635
0.632
0.625
0.639
0.65
0.652
0.648
0.65
0.65
0.65
0.646
0.637
0.617
0.618
0.627
0.617
0.623
0.617
0.602
0.593
0.593
0.598
0.595
0.594
0.598
0.583
0.586
0.59
0.597
0.597
0.598
0.601
0.614
0.614
0.618
0.603
0.6
0.612

0.578
0.577
0.571
0.587
0.589
0.586
0.589
0.595
0.6
0.597
0.605
0.612
0.6
0.605
0.591
0.611
0.608
0.611
0.609
0.638
0.637
0.628
0.613
0.605
0.605
0.605
0.606
0.601
0.59
0.588
0.602
0.596
0.598
0.591
0.579
0.571
0.572
0.579
0.576
0.575
0.576
0.568
0.566
0.574
0.58
0.588
0.585
0.581
0.6
0.6
0.607
0.591
0.587
0.605

Oct 16, 1992

Oct 19, 1992
Oct 20, 1992
Oct 21, 1992
Oct 22, 1992
Oct 23, 1992
Oct 26, 1992
Oct 27, 1992
Oct 28, 1992
Oct 29, 1992
Oct 30, 1992
Nov 02, 1992
Nov 03, 1992
Nov 04, 1992
Nov 05, 1992
Nov 06, 1992
Nov 09, 1992
Nov 10, 1992
Nov 11, 1992
Nov 12, 1992
Nov 13, 1992
Nov 16, 1992
Nov 17, 1992
Nov 18, 1992
Nov 19, 1992
Nov 20, 1992
Nov 23, 1992
Nov 24, 1992
Nov 25, 1992
Nov 27, 1992
Nov 30, 1992
Dec 01, 1992
Dec 02, 1992
Dec 03, 1992
Dec 04, 1992
Dec 07, 1992
Dec 08, 1992
Dec 09, 1992
Dec 10, 1992
Dec 11, 1992
Dec 14, 1992
Dec 15, 1992
Dec 16, 1992
Dec 17, 1992
Dec 18, 1992
Dec 21, 1992
Dec 22, 1992
Dec 23, 1992
Dec 24, 1992
Dec 28, 1992
Dec 29, 1992
Dec 30, 1992
Dec 31, 1992
Jan 04, 1993

0.601
0.598
0.602
0.598
0.6
0.608
0.609
0.609
0.61
0.605
0.633
0.636
0.642
0.619
0.632
0.621
0.623
0.601
0.59
0.557
0.55
0.562
0.562
0.56
0.566
0.571
0.558
0.546
0.549
0.549
0.551
0.528
0.526
0.517
0.515
0.521
0.51
0.505
0.518
0.515
0.521
0.522
0.547
0.557
0.562
0.551
0.544
0.549
0.549
0.542
0.539
0.538
0.539
0.534

0.601
0.595
0.605
0.601
0.599
0.598
0.611
0.611
0.605
0.589
0.592
0.6
0.593
0.573
0.572
0.561
0.559
0.536
0.528
0.526
0.52
0.532
0.532
0.526
0.534
0.538
0.523
0.509
0.518
0.518
0.509
0.496
0.495
0.484
0.484
0.492
0.484
0.48
0.493
0.49
0.496
0.497
0.518
0.527
0.532
0.526
0.523
0.53
0.53
0.523
0.523
0.522
0.524
0.518

Jan 05, 1993

Jan 06, 1993
Jan 07, 1993
Jan 08, 1993
Jan 11, 1993
Jan 12, 1993
Jan 13, 1993
Jan 14, 1993
Jan 15, 1993
Jan 18, 1993
Jan 19, 1993
Jan 20, 1993
Jan 21, 1993
Jan 22, 1993
Jan 25, 1993
Jan 26, 1993
Jan 27, 1993
Jan 28, 1993
Jan 29, 1993
Feb 01, 1993
Feb 02, 1993
Feb 04, 1993
Feb 05, 1993
Feb 08, 1993
Feb 09, 1993
Feb 10, 1993
Feb 11, 1993
Feb 12, 1993
Feb 16, 1993
Feb 17, 1993
Feb 18, 1993
Feb 19, 1993
Feb 22, 1993
Feb 23, 1993
Feb 24, 1993
Feb 25, 1993
Feb 26, 1993
Mar 01, 1993
Mar 02, 1993
Mar 03, 1993
Mar 04, 1993
Mar 05, 1993
Mar 08, 1993
Mar 09, 1993
Mar 10, 1993
Mar 11, 1993
Mar 12, 1993
Mar 15, 1993
Mar 16, 1993
Mar 17, 1993
Mar 18, 1993
Mar 19, 1993
Mar 22, 1993
Mar 23, 1993

0.536
0.536
0.522
0.521
0.516
0.498
0.505
0.514
0.529
0.529
0.515
0.513
0.519
0.519
0.545
0.536
0.537
0.558
0.548
0.55
0.54
0.548
0.544
0.532
0.532
0.531
0.525
0.51
0.496
0.493
0.494
0.506
0.526
0.531
0.523
0.52
0.521
0.539
0.535
0.541
0.559
0.556
0.548
0.55
0.54
0.53
0.542
0.536
0.535
0.541
0.538
0.53
0.516
0.527

0.521
0.521
0.512
0.51
0.504
0.488
0.494
0.504
0.517
0.515
0.504
0.502
0.507
0.509
0.529
0.52
0.522
0.545
0.539
0.535
0.523
0.527
0.522
0.52
0.514
0.514
0.505
0.49
0.482
0.484
0.486
0.505
0.516
0.518
0.508
0.502
0.501
0.554
0.544
0.552
0.566
0.564
0.556
0.557
0.549
0.544
0.562
0.556
0.555
0.564
0.558
0.552
0.539
0.552

Mar 24, 1993

Mar 25, 1993
Mar 26, 1993
Mar 29, 1993
Mar 30, 1993
Mar 31, 1993
Apr 01, 1993
Apr 02, 1993
Apr 05, 1993
Apr 06, 1993
Apr 07, 1993
Apr 08, 1993
Apr 12, 1993
Apr 13, 1993
Apr 14, 1993
Apr 15, 1993
Apr 16, 1993
Apr 19, 1993
Apr 20, 1993
Apr 21, 1993
Apr 22, 1993
Apr 23, 1993
Apr 26, 1993
Apr 27, 1993
Apr 29, 1993
Apr 30, 1993
May 03, 1993
May 04, 1993
May 05, 1993
May 06, 1993
May 07, 1993
May 10, 1993
May 11, 1993
May 12, 1993
May 13, 1993
May 14, 1993
May 17, 1993
May 18, 1993
May 19, 1993
May 20, 1993
May 21, 1993
May 24, 1993
May 25, 1993
May 26, 1993
May 27, 1993
May 28, 1993
Jun 01, 1993
Jun 02, 1993
Jun 03, 1993
Jun 04, 1993
Jun 07, 1993
Jun 08, 1993
Jun 09, 1993
Jun 10, 1993

0.531
0.533
0.544
0.552
0.546
0.557
0.596
0.595
0.591
0.587
0.592
0.587
0.589
0.59
0.593
0.593
0.596
0.598
0.599
0.592
0.59
0.592
0.589
0.588
0.607
0.612
0.615
0.613
0.615
0.616
0.611
0.612
0.61
0.603
0.589
0.583
0.585
0.58
0.585
0.587
0.586
0.584
0.581
0.57
0.574
0.573
0.583
0.575
0.564
0.563
0.554
0.551
0.549
0.54

0.559
0.566
0.566
0.575
0.581
0.594
0.596
0.593
0.591
0.59
0.594
0.596
0.595
0.594
0.598
0.598
0.597
0.6
0.604
0.597
0.597
0.601
0.598
0.596
0.611
0.613
0.622
0.62
0.621
0.622
0.618
0.621
0.618
0.61
0.595
0.588
0.588
0.588
0.592
0.6
0.598
0.59
0.591
0.58
0.582
0.58
0.583
0.574
0.563
0.56
0.551
0.548
0.548
0.54

Jun 11, 1993

Jun 14, 1993
Jun 15, 1993
Jun 16, 1993
Jun 17, 1993
Jun 18, 1993
Jun 21, 1993
Jun 22, 1993
Jun 23, 1993
Jun 24, 1993
Jun 25, 1993
Jun 28, 1993
Jun 29, 1993
Jun 30, 1993
Jul 01, 1993
Jul 02, 1993
Jul 06, 1993
Jul 07, 1993
Jul 08, 1993
Jul 09, 1993
Jul 12, 1993
Jul 13, 1993
Jul 14, 1993
Jul 15, 1993
Jul 16, 1993
Jul 19, 1993
Jul 20, 1993
Jul 21, 1993
Jul 22, 1993
Jul 23, 1993
Jul 26, 1993
Jul 27, 1993
Jul 28, 1993
Jul 29, 1993
Jul 30, 1993
Aug 02, 1993
Aug 03, 1993
Aug 04, 1993
Aug 05, 1993
Aug 06, 1993
Aug 09, 1993
Aug 10, 1993
Aug 11, 1993
Aug 12, 1993
Aug 13, 1993
Aug 16, 1993
Aug 17, 1993
Aug 18, 1993
Aug 19, 1993
Aug 20, 1993
Aug 23, 1993
Aug 24, 1993
Aug 25, 1993
Aug 26, 1993

0.537
0.537
0.532
0.54
0.544
0.542
0.54
0.533
0.536
0.545
0.545
0.547
0.547
0.544
0.535
0.526
0.532
0.522
0.516
0.521
0.523
0.523
0.511
0.516
0.506
0.519
0.514
0.519
0.51
0.513
0.513
0.527
0.521
0.517
0.513
0.513
0.508
0.511
0.515
0.516
0.536
0.534
0.554
0.562
0.56
0.553
0.552
0.536
0.529
0.533
0.536
0.534
0.525
0.526

0.537
0.538
0.533
0.542
0.543
0.541
0.541
0.536
0.538
0.545
0.546
0.549
0.549
0.538
0.523
0.514
0.518
0.509
0.504
0.511
0.514
0.513
0.498
0.502
0.492
0.504
0.497
0.501
0.494
0.497
0.498
0.51
0.503
0.496
0.491
0.498
0.5
0.501
0.501
0.506
0.527
0.529
0.547
0.55
0.546
0.541
0.54
0.526
0.519
0.52
0.518
0.514
0.506
0.507

Aug 27, 1993

Aug 30, 1993
Aug 31, 1993
Sep 01, 1993
Sep 02, 1993
Sep 03, 1993
Sep 07, 1993
Sep 08, 1993
Sep 09, 1993
Sep 10, 1993
Sep 13, 1993
Sep 14, 1993
Sep 15, 1993
Sep 16, 1993
Sep 17, 1993
Sep 20, 1993
Sep 21, 1993
Sep 22, 1993
Sep 23, 1993
Sep 24, 1993
Sep 27, 1993
Sep 28, 1993
Sep 29, 1993
Sep 30, 1993
Oct 01, 1993
Oct 04, 1993
Oct 05, 1993
Oct 06, 1993
Oct 07, 1993
Oct 08, 1993
Oct 11, 1993
Oct 12, 1993
Oct 13, 1993
Oct 14, 1993
Oct 15, 1993
Oct 18, 1993
Oct 19, 1993
Oct 20, 1993
Oct 21, 1993
Oct 22, 1993
Oct 25, 1993
Oct 26, 1993
Oct 27, 1993
Oct 28, 1993
Oct 29, 1993
Nov 01, 1993
Nov 02, 1993
Nov 03, 1993
Nov 04, 1993
Nov 05, 1993
Nov 08, 1993
Nov 09, 1993
Nov 10, 1993
Nov 11, 1993

0.533
0.522
0.515
0.509
0.506
0.5
0.481
0.479
0.479
0.474
0.475
0.474
0.473
0.476
0.483
0.496
0.492
0.48
0.478
0.476
0.477
0.486
0.5
0.503
0.506
0.5
0.504
0.501
0.506
0.51
0.519
0.518
0.521
0.525
0.528
0.513
0.508
0.508
0.503
0.492
0.48
0.48
0.485
0.481
0.469
0.478
0.464
0.468
0.466
0.457
0.449
0.444
0.437
0.443

0.517
0.507
0.497
0.506
0.502
0.499
0.477
0.477
0.473
0.468
0.47
0.468
0.464
0.469
0.475
0.487
0.488
0.477
0.476
0.474
0.475
0.482
0.496
0.499
0.495
0.485
0.486
0.48
0.491
0.493
0.499
0.499
0.502
0.507
0.503
0.488
0.486
0.487
0.478
0.47
0.458
0.458
0.462
0.459
0.447
0.459
0.447
0.454
0.45
0.439
0.429
0.424
0.42
0.429

Nov 12, 1993

Nov 15, 1993
Nov 16, 1993
Nov 17, 1993
Nov 18, 1993
Nov 19, 1993
Nov 22, 1993
Nov 23, 1993
Nov 24, 1993
Nov 29, 1993
Nov 30, 1993
Dec 01, 1993
Dec 02, 1993
Dec 03, 1993
Dec 06, 1993
Dec 07, 1993
Dec 08, 1993
Dec 09, 1993
Dec 10, 1993
Dec 13, 1993
Dec 14, 1993
Dec 15, 1993
Dec 16, 1993
Dec 17, 1993
Dec 20, 1993
Dec 21, 1993
Dec 22, 1993
Dec 23, 1993
Dec 27, 1993
Dec 28, 1993
Dec 29, 1993
Dec 30, 1993
Jan 03, 1994
Jan 04, 1994
Jan 05, 1994
Jan 06, 1994
Jan 07, 1994
Jan 10, 1994
Jan 11, 1994
Jan 12, 1994
Jan 13, 1994
Jan 14, 1994
Jan 17, 1994
Jan 18, 1994
Jan 19, 1994
Jan 20, 1994
Jan 21, 1994
Jan 24, 1994
Jan 25, 1994
Jan 26, 1994
Jan 27, 1994
Jan 28, 1994
Jan 31, 1994
Feb 01, 1994

0.435
0.44
0.438
0.452
0.446
0.449
0.445
0.434
0.434
0.399
0.396
0.405
0.395
0.394
0.383
0.375
0.367
0.368
0.367
0.351
0.357
0.362
0.373
0.383
0.383
0.382
0.383
0.383
0.358
0.371
0.382
0.385
0.399
0.409
0.429
0.43
0.437
0.414
0.425
0.415
0.418
0.423
0.417
0.409
0.41
0.413
0.414
0.427
0.441
0.445
0.438
0.431
0.423
0.418

0.421
0.428
0.424
0.436
0.427
0.426
0.423
0.412
0.412
0.375
0.383
0.387
0.376
0.37
0.354
0.348
0.343
0.352
0.372
0.341
0.347
0.357
0.368
0.372
0.363
0.363
0.363
0.364
0.339
0.368
0.379
0.374
0.385
0.393
0.412
0.418
0.427
0.409
0.42
0.414
0.42
0.424
0.415
0.402
0.407
0.411
0.413
0.432
0.443
0.448
0.438
0.431
0.433
0.458

Feb 02, 1994

Feb 03, 1994
Feb 04, 1994
Feb 07, 1994
Feb 08, 1994
Feb 09, 1994
Feb 10, 1994
Feb 11, 1994
Feb 14, 1994
Feb 15, 1994
Feb 16, 1994
Feb 17, 1994
Feb 18, 1994
Feb 22, 1994
Feb 23, 1994
Feb 24, 1994
Feb 25, 1994
Feb 28, 1994
Mar 01, 1994
Mar 02, 1994
Mar 03, 1994
Mar 04, 1994
Mar 07, 1994
Mar 08, 1994
Mar 09, 1994
Mar 10, 1994
Mar 11, 1994
Mar 14, 1994
Mar 15, 1994
Mar 16, 1994
Mar 17, 1994
Mar 18, 1994
Mar 21, 1994
Mar 22, 1994
Mar 23, 1994
Mar 24, 1994
Mar 25, 1994
Mar 28, 1994
Mar 29, 1994
Mar 30, 1994
Mar 31, 1994
Apr 04, 1994
Apr 05, 1994
Apr 06, 1994
Apr 07, 1994
Apr 08, 1994
Apr 11, 1994
Apr 12, 1994
Apr 13, 1994
Apr 14, 1994
Apr 15, 1994
Apr 18, 1994
Apr 19, 1994
Apr 20, 1994

0.461
0.461
0.457
0.441
0.448
0.431
0.429
0.43
0.415
0.417
0.417
0.428
0.43
0.436
0.432
0.445
0.439
0.438
0.445
0.443
0.439
0.435
0.42
0.425
0.424
0.423
0.437
0.435
0.447
0.454
0.448
0.447
0.455
0.457
0.455
0.455
0.453
0.421
0.438
0.439
0.436
0.485
0.485
0.489
0.484
0.48
0.485
0.479
0.483
0.493
0.501
0.495
0.482
0.482

0.466
0.469
0.47
0.455
0.456
0.439
0.435
0.443
0.422
0.423
0.413
0.419
0.419
0.426
0.426
0.44
0.432
0.439
0.435
0.433
0.442
0.44
0.426
0.431
0.439
0.45
0.451
0.45
0.462
0.477
0.471
0.465
0.473
0.48
0.48
0.477
0.465
0.438
0.459
0.476
0.474
0.515
0.509
0.508
0.503
0.502
0.494
0.485
0.489
0.497
0.492
0.491
0.477
0.474

Apr 21, 1994

Apr 22, 1994
Apr 25, 1994
Apr 26, 1994
Apr 27, 1994
Apr 28, 1994
Apr 29, 1994
May 02, 1994
May 03, 1994
May 04, 1994
May 05, 1994
May 06, 1994
May 09, 1994
May 10, 1994
May 11, 1994
May 12, 1994
May 13, 1994
May 16, 1994
May 17, 1994
May 18, 1994
May 19, 1994
May 20, 1994
May 23, 1994
May 24, 1994
May 25, 1994
May 26, 1994
May 27, 1994
May 31, 1994
Jun 01, 1994
Jun 02, 1994
Jun 03, 1994
Jun 06, 1994
Jun 07, 1994
Jun 08, 1994
Jun 09, 1994
Jun 10, 1994
Jun 13, 1994
Jun 14, 1994
Jun 15, 1994
Jun 16, 1994
Jun 17, 1994
Jun 20, 1994
Jun 21, 1994
Jun 22, 1994
Jun 23, 1994
Jun 24, 1994
Jun 27, 1994
Jun 28, 1994
Jun 29, 1994
Jun 30, 1994
Jul 01, 1994
Jul 05, 1994
Jul 06, 1994
Jul 07, 1994

0.486
0.504
0.509
0.5
0.502
0.482
0.488
0.498
0.493
0.489
0.492
0.495
0.504
0.492
0.491
0.499
0.508
0.505
0.497
0.507
0.516
0.521
0.517
0.515
0.511
0.509
0.516
0.532
0.539
0.535
0.531
0.526
0.511
0.515
0.513
0.511
0.515
0.516
0.535
0.53
0.548
0.543
0.537
0.531
0.54
0.535
0.524
0.533
0.519
0.526
0.532
0.532
0.523
0.515

0.475
0.495
0.508
0.497
0.499
0.478
0.481
0.489
0.483
0.479
0.474
0.479
0.491
0.48
0.476
0.488
0.496
0.492
0.487
0.494
0.502
0.507
0.503
0.503
0.5
0.504
0.511
0.527
0.538
0.535
0.528
0.524
0.509
0.512
0.509
0.508
0.513
0.514
0.532
0.528
0.548
0.543
0.537
0.532
0.54
0.535
0.528
0.537
0.525
0.532
0.532
0.531
0.522
0.514

Jul 08, 1994

Jul 11, 1994
Jul 12, 1994
Jul 13, 1994
Jul 14, 1994
Jul 15, 1994
Jul 18, 1994
Jul 19, 1994
Jul 20, 1994
Jul 21, 1994
Jul 22, 1994
Jul 25, 1994
Jul 26, 1994
Jul 27, 1994
Jul 28, 1994
Jul 29, 1994
Aug 01, 1994
Aug 02, 1994
Aug 03, 1994
Aug 04, 1994
Aug 05, 1994
Aug 08, 1994
Aug 09, 1994
Aug 10, 1994
Aug 11, 1994
Aug 12, 1994
Aug 15, 1994
Aug 16, 1994
Aug 17, 1994
Aug 18, 1994
Aug 19, 1994
Aug 22, 1994
Aug 23, 1994
Aug 24, 1994
Aug 25, 1994
Aug 26, 1994
Aug 29, 1994
Aug 30, 1994
Aug 31, 1994
Sep 01, 1994
Sep 02, 1994
Sep 06, 1994
Sep 07, 1994
Sep 08, 1994
Sep 09, 1994
Sep 12, 1994
Sep 13, 1994
Sep 14, 1994
Sep 15, 1994
Sep 16, 1994
Sep 19, 1994
Sep 20, 1994
Sep 21, 1994
Sep 22, 1994

0.521
0.53
0.537
0.539
0.543
0.542
0.533
0.537
0.538
0.549
0.553
0.561
0.568
0.576
0.572
0.591
0.601
0.606
0.61
0.607
0.588
0.589
0.593
0.589
0.578
0.557
0.554
0.554
0.569
0.568
0.546
0.518
0.51
0.507
0.495
0.501
0.516
0.505
0.507
0.493
0.491
0.49
0.491
0.495
0.484
0.476
0.448
0.44
0.446
0.449
0.462
0.452
0.456
0.463

0.521
0.532
0.538
0.54
0.543
0.543
0.534
0.537
0.539
0.551
0.556
0.563
0.563
0.569
0.568
0.583
0.593
0.598
0.606
0.601
0.58
0.583
0.588
0.584
0.578
0.555
0.55
0.552
0.568
0.562
0.532
0.496
0.488
0.485
0.475
0.485
0.493
0.477
0.485
0.477
0.474
0.475
0.466
0.465
0.453
0.45
0.421
0.414
0.424
0.431
0.445
0.428
0.432
0.44

Sep 23, 1994

Sep 26, 1994
Sep 27, 1994
Sep 28, 1994
Sep 29, 1994
Sep 30, 1994
Oct 03, 1994
Oct 04, 1994
Oct 05, 1994
Oct 06, 1994
Oct 07, 1994
Oct 10, 1994
Oct 11, 1994
Oct 12, 1994
Oct 13, 1994
Oct 14, 1994
Oct 17, 1994
Oct 18, 1994
Oct 19, 1994
Oct 20, 1994
Oct 21, 1994
Oct 24, 1994
Oct 25, 1994
Oct 26, 1994
Oct 27, 1994
Oct 28, 1994
Oct 31, 1994
Nov 01, 1994
Nov 02, 1994
Nov 03, 1994
Nov 04, 1994
Nov 07, 1994
Nov 08, 1994
Nov 09, 1994
Nov 10, 1994
Nov 11, 1994
Nov 14, 1994
Nov 15, 1994
Nov 16, 1994
Nov 17, 1994
Nov 18, 1994
Nov 21, 1994
Nov 22, 1994
Nov 23, 1994
Nov 28, 1994
Nov 29, 1994
Nov 30, 1994
Dec 01, 1994
Dec 02, 1994
Dec 05, 1994
Dec 06, 1994
Dec 07, 1994
Dec 08, 1994
Dec 09, 1994

0.46
0.443
0.436
0.443
0.459
0.463
0.459
0.457
0.455
0.466
0.476
0.473
0.484
0.479
0.487
0.492
0.503
0.509
0.491
0.516
0.516
0.546
0.551
0.586
0.587
0.608
0.571
0.587
0.575
0.567
0.563
0.525
0.526
0.533
0.545
0.548
0.557
0.551
0.51
0.491
0.488
0.468
0.465
0.478
0.479
0.463
0.478
0.463
0.419
0.419
0.445
0.445
0.459
0.475

0.44
0.427
0.429
0.439
0.452
0.463
0.455
0.452
0.452
0.467
0.473
0.466
0.474
0.466
0.473
0.472
0.479
0.481
0.472
0.505
0.511
0.537
0.539
0.562
0.526
0.557
0.506
0.518
0.504
0.497
0.494
0.475
0.48
0.468
0.48
0.481
0.48
0.473
0.454
0.449
0.431
0.428
0.43
0.44
0.441
0.43
0.445
0.422
0.402
0.395
0.405
0.411
0.435
0.447

Dec 12, 1994

Dec 13, 1994
Dec 14, 1994
Dec 15, 1994
Dec 16, 1994
Dec 19, 1994
Dec 20, 1994
Dec 21, 1994
Dec 22, 1994
Dec 23, 1994
Dec 27, 1994
Dec 28, 1994
Dec 29, 1994
Dec 30, 1994
Jan 03, 1995
Jan 04, 1995
Jan 05, 1995
Jan 06, 1995
Jan 09, 1995
Jan 10, 1995
Jan 11, 1995
Jan 12, 1995
Jan 13, 1995
Jan 16, 1995
Jan 17, 1995
Jan 18, 1995
Jan 19, 1995
Jan 20, 1995
Jan 23, 1995
Jan 24, 1995
Jan 25, 1995
Jan 26, 1995
Jan 27, 1995
Jan 30, 1995
Jan 31, 1995
Feb 01, 1995
Feb 02, 1995
Feb 03, 1995
Feb 06, 1995
Feb 07, 1995
Feb 08, 1995
Feb 09, 1995
Feb 10, 1995
Feb 13, 1995
Feb 14, 1995
Feb 15, 1995
Feb 16, 1995
Feb 17, 1995
Feb 21, 1995
Feb 22, 1995
Feb 23, 1995
Feb 24, 1995
Feb 27, 1995
Feb 28, 1995

0.456
0.474
0.479
0.465
0.468
0.467
0.474
0.476
0.472
0.47
0.486
0.503
0.506
0.515
0.499
0.499
0.5
0.499
0.5
0.502
0.505
0.508
0.511
0.529
0.548
0.558
0.526
0.518
0.503
0.514
0.501
0.506
0.496
0.493
0.514
0.513
0.507
0.517
0.512
0.505
0.495
0.49
0.49
0.491
0.499
0.497
0.516
0.524
0.53
0.535
0.521
0.526
0.531
0.518

0.418
0.433
0.44
0.429
0.428
0.425
0.427
0.432
0.432
0.437
0.453
0.461
0.466
0.475
0.454
0.465
0.468
0.459
0.463
0.462
0.466
0.47
0.476
0.497
0.508
0.514
0.485
0.478
0.468
0.484
0.476
0.478
0.474
0.479
0.491
0.489
0.481
0.495
0.491
0.483
0.467
0.468
0.468
0.471
0.475
0.475
0.496
0.498
0.502
0.507
0.5
0.509
0.514
0.508

Mar 01, 1995

Mar 02, 1995
Mar 03, 1995
Mar 06, 1995
Mar 07, 1995
Mar 08, 1995
Mar 09, 1995
Mar 10, 1995
Mar 13, 1995
Mar 14, 1995
Mar 15, 1995
Mar 16, 1995
Mar 17, 1995
Mar 20, 1995
Mar 21, 1995
Mar 22, 1995
Mar 23, 1995
Mar 24, 1995
Mar 27, 1995
Mar 28, 1995
Mar 29, 1995
Mar 30, 1995
Mar 31, 1995
Apr 03, 1995
Apr 04, 1995
Apr 05, 1995
Apr 06, 1995
Apr 07, 1995
Apr 10, 1995
Apr 11, 1995
Apr 12, 1995
Apr 13, 1995
Apr 17, 1995
Apr 18, 1995
Apr 19, 1995
Apr 20, 1995
Apr 21, 1995
Apr 24, 1995
Apr 25, 1995
Apr 26, 1995
Apr 27, 1995
Apr 28, 1995
May 01, 1995
May 02, 1995
May 03, 1995
May 04, 1995
May 05, 1995
May 08, 1995
May 09, 1995
May 10, 1995
May 11, 1995
May 12, 1995
May 15, 1995
May 16, 1995

0.505
0.492
0.49
0.495
0.499
0.495
0.48
0.461
0.472
0.458
0.477
0.502
0.507
0.519
0.523
0.528
0.523
0.526
0.53
0.524
0.536
0.543
0.512
0.55
0.57
0.588
0.596
0.596
0.598
0.603
0.605
0.595
0.609
0.622
0.63
0.631
0.63
0.62
0.625
0.628
0.646
0.65
0.654
0.656
0.642
0.652
0.654
0.657
0.641
0.637
0.632
0.637
0.648
0.659

0.488
0.456
0.473
0.477
0.469
0.463
0.453
0.443
0.441
0.424
0.482
0.493
0.49
0.498
0.503
0.508
0.508
0.508
0.526
0.529
0.547
0.546
0.539
0.531
0.548
0.562
0.571
0.571
0.571
0.576
0.605
0.591
0.609
0.645
0.618
0.616
0.607
0.596
0.605
0.607
0.615
0.633
0.673
0.655
0.617
0.615
0.624
0.627
0.623
0.642
0.654
0.644
0.658
0.686

May 17, 1995

May 18, 1995
May 19, 1995
May 22, 1995
May 23, 1995
May 24, 1995
May 25, 1995
May 26, 1995
May 30, 1995
May 31, 1995
Jun 01, 1995
Jun 02, 1995
Jun 05, 1995
Jun 06, 1995
Jun 07, 1995
Jun 08, 1995
Jun 09, 1995
Jun 12, 1995
Jun 13, 1995
Jun 14, 1995
Jun 15, 1995
Jun 16, 1995
Jun 19, 1995
Jun 20, 1995
Jun 21, 1995
Jun 22, 1995
Jun 23, 1995
Jun 26, 1995
Jun 27, 1995
Jun 28, 1995
Jun 29, 1995
Jun 30, 1995
Jul 03, 1995
Jul 05, 1995
Jul 06, 1995
Jul 07, 1995
Jul 10, 1995
Jul 11, 1995
Jul 12, 1995
Jul 13, 1995
Jul 14, 1995
Jul 17, 1995
Jul 18, 1995
Jul 19, 1995
Jul 20, 1995
Jul 21, 1995
Jul 24, 1995
Jul 25, 1995
Jul 26, 1995
Jul 27, 1995
Jul 28, 1995
Jul 31, 1995
Aug 01, 1995
Aug 02, 1995

0.667
0.665
0.662
0.662
0.66
0.643
0.653
0.636
0.627
0.617
0.608
0.621
0.626
0.633
0.631
0.621
0.611
0.619
0.615
0.619
0.621
0.614
0.598
0.598
0.57
0.571
0.551
0.543
0.556
0.57
0.563
0.56
0.52
0.554
0.551
0.534
0.543
0.537
0.536
0.518
0.519
0.505
0.496
0.481
0.481
0.479
0.491
0.485
0.488
0.497
0.499
0.502
0.504
0.513

0.676
0.664
0.655
0.648
0.634
0.618
0.629
0.584
0.584
0.572
0.564
0.596
0.593
0.587
0.58
0.572
0.564
0.569
0.567
0.58
0.571
0.566
0.552
0.552
0.528
0.52
0.5
0.497
0.516
0.529
0.516
0.502
0.502
0.494
0.491
0.487
0.496
0.487
0.491
0.478
0.489
0.484
0.471
0.466
0.463
0.46
0.475
0.466
0.467
0.475
0.478
0.483
0.487
0.493

Aug 03, 1995

Aug 04, 1995
Aug 07, 1995
Aug 08, 1995
Aug 09, 1995
Aug 10, 1995
Aug 11, 1995
Aug 14, 1995
Aug 15, 1995
Aug 16, 1995
Aug 17, 1995
Aug 18, 1995
Aug 21, 1995
Aug 22, 1995
Aug 23, 1995
Aug 24, 1995
Aug 25, 1995
Aug 28, 1995
Aug 29, 1995
Aug 30, 1995
Aug 31, 1995
Sep 01, 1995
Sep 05, 1995
Sep 06, 1995
Sep 07, 1995
Sep 08, 1995
Sep 11, 1995
Sep 12, 1995
Sep 13, 1995
Sep 14, 1995
Sep 15, 1995
Sep 18, 1995
Sep 19, 1995
Sep 20, 1995
Sep 21, 1995
Sep 22, 1995
Sep 25, 1995
Sep 26, 1995
Sep 27, 1995
Sep 28, 1995
Sep 29, 1995
Oct 02, 1995
Oct 03, 1995
Oct 04, 1995
Oct 05, 1995
Oct 06, 1995
Oct 09, 1995
Oct 10, 1995
Oct 11, 1995
Oct 12, 1995
Oct 13, 1995
Oct 16, 1995
Oct 17, 1995
Oct 18, 1995

0.507
0.51
0.513
0.517
0.517
0.528
0.531
0.541
0.534
0.526
0.53
0.53
0.538
0.551
0.55
0.556
0.555
0.551
0.555
0.559
0.554
0.565
0.575
0.562
0.559
0.561
0.557
0.566
0.561
0.581
0.58
0.594
0.588
0.575
0.559
0.541
0.541
0.532
0.534
0.544
0.551
0.547
0.528
0.511
0.489
0.482
0.491
0.485
0.501
0.487
0.497
0.498
0.491
0.482

0.495
0.502
0.503
0.511
0.514
0.525
0.528
0.544
0.519
0.503
0.502
0.506
0.493
0.503
0.503
0.5
0.498
0.486
0.493
0.493
0.495
0.499
0.525
0.512
0.511
0.517
0.518
0.527
0.513
0.527
0.518
0.526
0.524
0.513
0.487
0.476
0.479
0.482
0.485
0.483
0.481
0.492
0.478
0.469
0.443
0.445
0.46
0.457
0.461
0.45
0.453
0.456
0.447
0.439

Oct 19, 1995

Oct 20, 1995
Oct 23, 1995
Oct 24, 1995
Oct 25, 1995
Oct 26, 1995
Oct 27, 1995
Oct 30, 1995
Oct 31, 1995
Nov 01, 1995
Nov 02, 1995
Nov 03, 1995
Nov 06, 1995
Nov 07, 1995
Nov 08, 1995
Nov 09, 1995
Nov 10, 1995
Nov 13, 1995
Nov 14, 1995
Nov 15, 1995
Nov 16, 1995
Nov 17, 1995
Nov 20, 1995
Nov 21, 1995
Nov 22, 1995
Nov 27, 1995
Nov 28, 1995
Nov 29, 1995
Nov 30, 1995
Dec 01, 1995
Dec 04, 1995
Dec 05, 1995
Dec 06, 1995
Dec 07, 1995
Dec 08, 1995
Dec 11, 1995
Dec 12, 1995
Dec 13, 1995
Dec 14, 1995
Dec 15, 1995
Dec 18, 1995
Dec 19, 1995
Dec 20, 1995
Dec 21, 1995
Dec 22, 1995
Dec 26, 1995
Dec 27, 1995
Dec 28, 1995
Dec 29, 1995
Jan 02, 1996
Jan 03, 1996
Jan 04, 1996
Jan 05, 1996
Jan 08, 1996

0.469
0.468
0.467
0.465
0.463
0.469
0.469
0.476
0.477
0.467
0.486
0.485
0.486
0.493
0.495
0.492
0.486
0.474
0.48
0.476
0.486
0.506
0.51
0.52
0.537
0.549
0.561
0.557
0.557
0.545
0.551
0.547
0.55
0.543
0.544
0.538
0.54
0.531
0.535
0.541
0.545
0.529
0.514
0.502
0.507
0.523
0.538
0.531
0.526
0.534
0.533
0.543
0.551
0.559

0.433
0.437
0.436
0.435
0.434
0.44
0.439
0.445
0.446
0.447
0.461
0.46
0.458
0.455
0.459
0.448
0.448
0.442
0.447
0.449
0.449
0.463
0.462
0.461
0.474
0.469
0.468
0.462
0.456
0.462
0.463
0.459
0.464
0.469
0.468
0.476
0.484
0.479
0.495
0.498
0.483
0.48
0.473
0.482
0.488
0.499
0.506
0.504
0.515
0.508
0.518
0.544
0.564

Jan 09, 1996

Jan 10, 1996
Jan 11, 1996
Jan 12, 1996
Jan 15, 1996
Jan 16, 1996
Jan 17, 1996
Jan 18, 1996
Jan 19, 1996
Jan 22, 1996
Jan 23, 1996
Jan 24, 1996
Jan 25, 1996
Jan 26, 1996
Jan 29, 1996
Jan 30, 1996
Jan 31, 1996
Feb 01, 1996
Feb 02, 1996
Feb 05, 1996
Feb 06, 1996
Feb 07, 1996
Feb 08, 1996
Feb 09, 1996
Feb 12, 1996
Feb 13, 1996
Feb 14, 1996
Feb 15, 1996
Feb 16, 1996
Feb 20, 1996
Feb 21, 1996
Feb 22, 1996
Feb 23, 1996
Feb 26, 1996
Feb 27, 1996
Feb 28, 1996
Feb 29, 1996
Mar 01, 1996
Mar 04, 1996
Mar 05, 1996
Mar 06, 1996
Mar 07, 1996
Mar 08, 1996
Mar 11, 1996
Mar 12, 1996
Mar 13, 1996
Mar 14, 1996
Mar 15, 1996
Mar 18, 1996
Mar 19, 1996
Mar 20, 1996
Mar 21, 1996
Mar 22, 1996
Mar 25, 1996

0.537
0.528
0.491
0.471
0.484
0.479
0.499
0.502
0.509
0.498
0.48
0.491
0.475
0.485
0.483
0.491
0.502
0.504
0.511
0.484
0.492
0.491
0.493
0.498
0.499
0.522
0.52
0.526
0.528
0.547
0.568
0.581
0.569
0.58
0.585
0.578
0.578
0.576
0.565
0.566
0.568
0.56
0.556
0.554
0.574
0.572
0.583
0.588
0.602
0.608
0.594
0.589
0.604
0.623

0.525
0.521
0.478
0.467
0.477
0.473
0.489
0.494
0.494
0.48
0.464
0.477
0.469
0.476
0.471
0.478
0.491
0.485
0.496
0.477
0.476
0.475
0.477
0.481
0.479
0.508
0.508
0.506
0.509
0.528
0.54
0.562
0.55
0.559
0.56
0.554
0.558
0.553
0.541
0.543
0.551
0.546
0.544
0.548
0.567
0.567
0.576
0.58
0.594
0.605
0.6
0.596
0.614
0.636

Mar 26, 1996

Mar 27, 1996
Mar 28, 1996
Mar 29, 1996
Apr 01, 1996
Apr 02, 1996
Apr 03, 1996
Apr 04, 1996
Apr 08, 1996
Apr 09, 1996
Apr 10, 1996
Apr 11, 1996
Apr 12, 1996
Apr 15, 1996
Apr 16, 1996
Apr 17, 1996
Apr 18, 1996
Apr 19, 1996
Apr 22, 1996
Apr 23, 1996
Apr 24, 1996
Apr 25, 1996
Apr 26, 1996
Apr 29, 1996
Apr 30, 1996
May 01, 1996
May 02, 1996
May 03, 1996
May 06, 1996
May 07, 1996
May 08, 1996
May 09, 1996
May 10, 1996
May 13, 1996
May 14, 1996
May 15, 1996
May 16, 1996
May 17, 1996
May 20, 1996
May 21, 1996
May 22, 1996
May 23, 1996
May 24, 1996
May 28, 1996
May 29, 1996
May 30, 1996
May 31, 1996
Jun 03, 1996
Jun 04, 1996
Jun 05, 1996
Jun 06, 1996
Jun 07, 1996
Jun 10, 1996
Jun 11, 1996

0.614
0.606
0.585
0.605
0.634
0.656
0.653
0.67
0.682
0.689
0.719
0.736
0.714
0.706
0.673
0.657
0.64
0.651
0.676
0.711
0.717
0.732
0.747
0.744
0.695
0.678
0.693
0.712
0.7
0.692
0.689
0.676
0.684
0.69
0.681
0.668
0.623
0.613
0.642
0.626
0.619
0.621
0.625
0.608
0.6
0.575
0.574
0.571
0.591
0.574
0.591
0.595
0.598
0.593

0.625
0.616
0.6
0.607
0.619
0.644
0.642
0.652
0.655
0.667
0.703
0.707
0.678
0.676
0.641
0.626
0.612
0.621
0.648
0.674
0.689
0.679
0.681
0.692
0.654
0.637
0.643
0.663
0.651
0.652
0.656
0.638
0.659
0.665
0.67
0.641
0.621
0.612
0.629
0.607
0.6
0.606
0.616
0.6
0.594
0.57
0.562
0.563
0.586
0.594
0.588
0.6
0.59
0.582

Jun 12, 1996

Jun 13, 1996
Jun 14, 1996
Jun 17, 1996
Jun 18, 1996
Jun 19, 1996
Jun 20, 1996
Jun 21, 1996
Jun 24, 1996
Jun 25, 1996
Jun 26, 1996
Jun 27, 1996
Jun 28, 1996
Jul 01, 1996
Jul 02, 1996
Jul 03, 1996
Jul 05, 1996
Jul 08, 1996
Jul 09, 1996
Jul 10, 1996
Jul 11, 1996
Jul 12, 1996
Jul 15, 1996
Jul 16, 1996
Jul 17, 1996
Jul 18, 1996
Jul 19, 1996
Jul 22, 1996
Jul 23, 1996
Jul 24, 1996
Jul 25, 1996
Jul 26, 1996
Jul 29, 1996
Jul 30, 1996
Jul 31, 1996
Aug 01, 1996
Aug 02, 1996
Aug 05, 1996
Aug 06, 1996
Aug 07, 1996
Aug 08, 1996
Aug 09, 1996
Aug 12, 1996
Aug 13, 1996
Aug 14, 1996
Aug 15, 1996
Aug 16, 1996
Aug 19, 1996
Aug 20, 1996
Aug 21, 1996
Aug 22, 1996
Aug 23, 1996
Aug 26, 1996
Aug 27, 1996

0.581
0.575
0.581
0.598
0.589
0.564
0.572
0.571
0.566
0.559
0.567
0.579
0.588
0.603
0.597
0.612
0.612
0.605
0.604
0.618
0.635
0.636
0.654
0.65
0.637
0.632
0.62
0.621
0.624
0.612
0.605
0.59
0.588
0.594
0.599
0.609
0.62
0.609
0.608
0.613
0.618
0.612
0.613
0.615
0.609
0.603
0.618
0.639
0.619
0.607
0.612
0.603
0.59
0.585

0.571
0.555
0.559
0.576
0.566
0.542
0.555
0.554
0.544
0.531
0.547
0.555
0.562
0.579
0.575
0.591
0.591
0.588
0.598
0.604
0.621
0.62
0.636
0.622
0.605
0.602
0.585
0.586
0.59
0.577
0.575
0.552
0.557
0.557
0.566
0.58
0.587
0.579
0.58
0.589
0.584
0.579
0.589
0.585
0.576
0.571
0.583
0.599
0.581
0.572
0.583
0.576
0.572
0.568

Aug 28, 1996

Aug 29, 1996
Aug 30, 1996
Sep 03, 1996
Sep 04, 1996
Sep 05, 1996
Sep 06, 1996
Sep 09, 1996
Sep 10, 1996
Sep 11, 1996
Sep 12, 1996
Sep 13, 1996
Sep 16, 1996
Sep 17, 1996
Sep 18, 1996
Sep 19, 1996
Sep 20, 1996
Sep 23, 1996
Sep 24, 1996
Sep 25, 1996
Sep 26, 1996
Sep 27, 1996
Sep 30, 1996
Oct 01, 1996
Oct 02, 1996
Oct 03, 1996
Oct 04, 1996
Oct 07, 1996
Oct 08, 1996
Oct 09, 1996
Oct 10, 1996
Oct 11, 1996
Oct 14, 1996
Oct 15, 1996
Oct 16, 1996
Oct 17, 1996
Oct 18, 1996
Oct 21, 1996
Oct 22, 1996
Oct 23, 1996
Oct 24, 1996
Oct 25, 1996
Oct 28, 1996
Oct 29, 1996
Oct 30, 1996
Oct 31, 1996
Nov 01, 1996
Nov 04, 1996
Nov 05, 1996
Nov 06, 1996
Nov 07, 1996
Nov 08, 1996
Nov 11, 1996
Nov 12, 1996

0.587
0.61
0.602
0.608
0.621
0.638
0.648
0.635
0.643
0.653
0.653
0.64
0.62
0.619
0.619
0.598
0.597
0.587
0.618
0.62
0.616
0.635
0.616
0.618
0.613
0.626
0.623
0.65
0.651
0.642
0.624
0.644
0.666
0.66
0.643
0.654
0.666
0.668
0.677
0.668
0.681
0.687
0.687
0.675
0.683
0.649
0.651
0.663
0.662
0.661
0.667
0.683
0.681
0.689

0.559
0.576
0.572
0.584
0.584
0.595
0.607
0.597
0.601
0.61
0.61
0.597
0.584
0.583
0.584
0.567
0.572
0.562
0.59
0.59
0.588
0.6
0.585
0.598
0.585
0.606
0.605
0.651
0.641
0.635
0.616
0.638
0.656
0.652
0.618
0.634
0.638
0.64
0.65
0.65
0.685
0.699
0.697
0.695
0.734
0.669
0.652
0.664
0.662
0.668
0.662
0.673
0.695
0.678

Nov 13, 1996

Nov 14, 1996
Nov 15, 1996
Nov 18, 1996
Nov 19, 1996
Nov 20, 1996
Nov 21, 1996
Nov 22, 1996
Nov 25, 1996
Nov 26, 1996
Nov 27, 1996
Nov 29, 1996
Dec 02, 1996
Dec 03, 1996
Dec 04, 1996
Dec 05, 1996
Dec 06, 1996
Dec 09, 1996
Dec 10, 1996
Dec 11, 1996
Dec 12, 1996
Dec 13, 1996
Dec 16, 1996
Dec 17, 1996
Dec 18, 1996
Dec 19, 1996
Dec 20, 1996
Dec 23, 1996
Dec 24, 1996
Dec 26, 1996
Dec 27, 1996
Dec 30, 1996
Dec 31, 1996
Jan 02, 1997
Jan 03, 1997
Jan 06, 1997
Jan 07, 1997
Jan 08, 1997
Jan 09, 1997
Jan 10, 1997
Jan 13, 1997
Jan 14, 1997
Jan 15, 1997
Jan 16, 1997
Jan 17, 1997
Jan 20, 1997
Jan 21, 1997
Jan 22, 1997
Jan 23, 1997
Jan 24, 1997
Jan 27, 1997
Jan 28, 1997
Jan 29, 1997
Jan 30, 1997

0.711
0.738
0.708
0.683
0.694
0.673
0.689
0.699
0.704
0.721
0.722
0.722
0.754
0.727
0.715
0.731
0.707
0.692
0.652
0.634
0.648
0.657
0.681
0.679
0.693
0.693
0.685
0.672
0.677
0.679
0.681
0.677
0.688
0.695
0.691
0.71
0.705
0.703
0.686
0.682
0.657
0.648
0.661
0.663
0.658
0.649
0.657
0.668
0.675
0.669
0.667
0.659
0.671
0.689

0.727
0.723
0.668
0.631
0.645
0.623
0.652
0.632
0.635
0.638
0.65
0.65
0.677
0.672
0.654
0.666
0.649
0.638
0.615
0.579
0.592
0.618
0.646
0.654
0.655
0.656
0.646
0.645
0.652
0.67
0.673
0.674
0.671
0.675
0.676
0.702
0.697
0.698
0.681
0.675
0.655
0.639
0.657
0.661
0.657
0.658
0.672
0.681
0.657
0.661
0.663
0.656
0.684
0.678

Jan 31, 1997

Feb 03, 1997
Feb 04, 1997
Feb 05, 1997
Feb 06, 1997
Feb 07, 1997
Feb 10, 1997
Feb 11, 1997
Feb 12, 1997
Feb 13, 1997
Feb 14, 1997
Feb 18, 1997
Feb 19, 1997
Feb 20, 1997
Feb 21, 1997
Feb 24, 1997
Feb 25, 1997
Feb 26, 1997
Feb 27, 1997
Feb 28, 1997
Mar 03, 1997
Mar 04, 1997
Mar 05, 1997
Mar 06, 1997
Mar 07, 1997
Mar 10, 1997
Mar 11, 1997
Mar 12, 1997
Mar 13, 1997
Mar 14, 1997
Mar 17, 1997
Mar 18, 1997
Mar 19, 1997
Mar 20, 1997
Mar 21, 1997
Mar 24, 1997
Mar 25, 1997
Mar 26, 1997
Mar 27, 1997
Mar 31, 1997
Apr 01, 1997
Apr 02, 1997
Apr 03, 1997
Apr 04, 1997
Apr 07, 1997
Apr 08, 1997
Apr 09, 1997
Apr 10, 1997
Apr 11, 1997
Apr 14, 1997
Apr 15, 1997
Apr 16, 1997
Apr 17, 1997
Apr 18, 1997

0.668
0.672
0.669
0.657
0.634
0.614
0.617
0.624
0.615
0.618
0.629
0.629
0.633
0.612
0.608
0.589
0.611
0.61
0.613
0.601
0.595
0.606
0.61
0.616
0.63
0.62
0.608
0.613
0.609
0.618
0.614
0.626
0.631
0.627
0.625
0.606
0.606
0.597
0.589
0.608
0.603
0.582
0.577
0.573
0.573
0.585
0.58
0.584
0.583
0.591
0.59
0.575
0.578
0.585

0.657
0.658
0.666
0.66
0.633
0.613
0.621
0.629
0.619
0.62
0.619
0.623
0.626
0.6
0.606
0.585
0.603
0.603
0.599
0.591
0.575
0.594
0.6
0.606
0.618
0.606
0.595
0.605
0.605
0.62
0.616
0.639
0.637
0.64
0.64
0.632
0.63
0.612
0.61
0.601
0.593
0.572
0.58
0.581
0.602
0.595
0.58
0.586
0.584
0.591
0.59
0.583
0.581
0.586

Apr 21, 1997

Apr 22, 1997
Apr 23, 1997
Apr 24, 1997
Apr 25, 1997
Apr 28, 1997
Apr 29, 1997
Apr 30, 1997
May 01, 1997
May 02, 1997
May 05, 1997
May 06, 1997
May 07, 1997
May 08, 1997
May 09, 1997
May 12, 1997
May 13, 1997
May 14, 1997
May 15, 1997
May 16, 1997
May 19, 1997
May 20, 1997
May 21, 1997
May 22, 1997
May 23, 1997
May 27, 1997
May 28, 1997
May 29, 1997
May 30, 1997
Jun 02, 1997
Jun 03, 1997
Jun 04, 1997
Jun 05, 1997
Jun 06, 1997
Jun 09, 1997
Jun 10, 1997
Jun 11, 1997
Jun 12, 1997
Jun 13, 1997
Jun 16, 1997
Jun 17, 1997
Jun 18, 1997
Jun 19, 1997
Jun 20, 1997
Jun 23, 1997
Jun 24, 1997
Jun 25, 1997
Jun 26, 1997
Jun 27, 1997
Jun 30, 1997
Jul 01, 1997
Jul 02, 1997
Jul 03, 1997
Jul 07, 1997

0.597
0.586
0.581
0.595
0.589
0.6
0.605
0.61
0.615
0.592
0.587
0.579
0.584
0.612
0.617
0.63
0.634
0.627
0.623
0.64
0.631
0.633
0.644
0.647
0.647
0.63
0.634
0.624
0.611
0.614
0.596
0.583
0.577
0.55
0.538
0.54
0.541
0.546
0.548
0.554
0.559
0.54
0.533
0.525
0.525
0.528
0.541
0.538
0.549
0.551
0.557
0.567
0.555
0.556

0.594
0.58
0.581
0.592
0.578
0.572
0.582
0.585
0.588
0.565
0.567
0.564
0.575
0.591
0.593
0.607
0.613
0.603
0.599
0.621
0.617
0.638
0.637
0.652
0.648
0.624
0.634
0.619
0.614
0.615
0.597
0.588
0.587
0.563
0.546
0.548
0.552
0.547
0.546
0.549
0.544
0.534
0.525
0.524
0.523
0.521
0.54
0.543
0.548
0.556
0.572
0.574
0.56
0.568

Jul 08, 1997

Jul 09, 1997
Jul 10, 1997
Jul 11, 1997
Jul 14, 1997
Jul 15, 1997
Jul 16, 1997
Jul 17, 1997
Jul 18, 1997
Jul 21, 1997
Jul 22, 1997
Jul 23, 1997
Jul 24, 1997
Jul 25, 1997
Jul 28, 1997
Jul 29, 1997
Jul 30, 1997
Jul 31, 1997
Aug 01, 1997
Aug 04, 1997
Aug 05, 1997
Aug 06, 1997
Aug 07, 1997
Aug 08, 1997
Aug 11, 1997
Aug 12, 1997
Aug 13, 1997
Aug 14, 1997
Aug 15, 1997
Aug 18, 1997
Aug 19, 1997
Aug 20, 1997
Aug 21, 1997
Aug 22, 1997
Aug 25, 1997
Aug 26, 1997
Aug 27, 1997
Aug 28, 1997
Aug 29, 1997
Sep 02, 1997
Sep 03, 1997
Sep 04, 1997
Sep 05, 1997
Sep 08, 1997
Sep 09, 1997
Sep 10, 1997
Sep 11, 1997
Sep 12, 1997
Sep 15, 1997
Sep 16, 1997
Sep 17, 1997
Sep 18, 1997
Sep 19, 1997
Sep 22, 1997

0.568
0.563
0.57
0.574
0.561
0.581
0.584
0.597
0.575
0.566
0.571
0.569
0.572
0.601
0.611
0.651
0.682
0.677
0.677
0.692
0.706
0.702
0.696
0.668
0.66
0.671
0.712
0.713
0.727
0.714
0.744
0.769
0.743
0.739
0.699
0.678
0.705
0.708
0.69
0.7
0.693
0.651
0.651
0.627
0.625
0.615
0.614
0.615
0.61
0.617
0.604
0.595
0.599
0.605

0.579
0.581
0.592
0.599
0.576
0.6
0.595
0.599
0.575
0.574
0.574
0.582
0.586
0.599
0.611
0.636
0.644
0.634
0.624
0.631
0.638
0.655
0.643
0.617
0.603
0.614
0.653
0.655
0.665
0.65
0.666
0.691
0.693
0.653
0.618
0.661
0.658
0.663
0.611
0.629
0.607
0.584
0.573
0.592
0.593
0.558
0.562
0.556
0.544
0.556
0.552
0.538
0.543
0.537

Sep 23, 1997

Sep 24, 1997
Sep 25, 1997
Sep 26, 1997
Sep 29, 1997
Sep 30, 1997
Oct 01, 1997
Oct 02, 1997
Oct 03, 1997
Oct 06, 1997
Oct 07, 1997
Oct 08, 1997
Oct 09, 1997
Oct 10, 1997
Oct 13, 1997
Oct 14, 1997
Oct 15, 1997
Oct 16, 1997
Oct 17, 1997
Oct 20, 1997
Oct 21, 1997
Oct 22, 1997
Oct 23, 1997
Oct 24, 1997
Oct 27, 1997
Oct 28, 1997
Oct 29, 1997
Oct 30, 1997
Oct 31, 1997
Nov 03, 1997
Nov 04, 1997
Nov 05, 1997
Nov 06, 1997
Nov 07, 1997
Nov 10, 1997
Nov 11, 1997
Nov 12, 1997
Nov 13, 1997
Nov 14, 1997
Nov 17, 1997
Nov 18, 1997
Nov 19, 1997
Nov 20, 1997
Nov 21, 1997
Nov 24, 1997
Nov 25, 1997
Nov 26, 1997
Dec 01, 1997
Dec 02, 1997
Dec 03, 1997
Dec 04, 1997
Dec 05, 1997
Dec 08, 1997
Dec 09, 1997

0.6
0.594
0.597
0.614
0.63
0.625
0.615
0.625
0.637
0.618
0.614
0.61
0.589
0.583
0.575
0.567
0.559
0.57
0.572
0.569
0.566
0.582
0.576
0.567
0.573
0.557
0.57
0.573
0.564
0.562
0.552
0.548
0.553
0.566
0.561
0.559
0.554
0.562
0.578
0.568
0.55
0.551
0.545
0.549
0.559
0.561
0.551
0.536
0.531
0.534
0.53
0.53
0.534
0.52

0.533
0.53
0.534
0.558
0.568
0.562
0.557
0.571
0.589
0.568
0.562
0.565
0.558
0.562
0.55
0.537
0.525
0.544
0.538
0.538
0.538
0.546
0.542
0.537
0.545
0.53
0.538
0.547
0.546
0.542
0.53
0.523
0.528
0.541
0.533
0.529
0.524
0.535
0.548
0.533
0.52
0.522
0.516
0.524
0.531
0.524
0.507
0.506
0.502
0.505
0.505
0.509
0.512
0.488

Dec 10, 1997

Dec 11, 1997
Dec 12, 1997
Dec 15, 1997
Dec 16, 1997
Dec 17, 1997
Dec 18, 1997
Dec 19, 1997
Dec 22, 1997
Dec 23, 1997
Dec 24, 1997
Dec 26, 1997
Dec 29, 1997
Dec 30, 1997
Dec 31, 1997
Jan 02, 1998
Jan 05, 1998
Jan 06, 1998
Jan 07, 1998
Jan 08, 1998
Jan 09, 1998
Jan 12, 1998
Jan 13, 1998
Jan 14, 1998
Jan 15, 1998
Jan 16, 1998
Jan 20, 1998
Jan 21, 1998
Jan 22, 1998
Jan 23, 1998
Jan 26, 1998
Jan 27, 1998
Jan 28, 1998
Jan 29, 1998
Jan 30, 1998
Feb 02, 1998
Feb 03, 1998
Feb 04, 1998
Feb 05, 1998
Feb 06, 1998
Feb 09, 1998
Feb 10, 1998
Feb 11, 1998
Feb 12, 1998
Feb 13, 1998
Feb 17, 1998
Feb 18, 1998
Feb 19, 1998
Feb 20, 1998
Feb 23, 1998
Feb 24, 1998
Feb 25, 1998
Feb 26, 1998
Feb 27, 1998

0.506
0.501
0.506
0.509
0.516
0.519
0.535
0.526
0.516
0.515
0.518
0.519
0.505
0.497
0.493
0.496
0.482
0.477
0.483
0.494
0.496
0.489
0.479
0.478
0.471
0.474
0.47
0.453
0.45
0.45
0.475
0.477
0.482
0.502
0.479
0.468
0.448
0.434
0.435
0.448
0.45
0.455
0.453
0.446
0.447
0.454
0.45
0.469
0.463
0.443
0.433
0.445
0.447
0.451

0.475
0.467
0.477
0.485
0.495
0.493
0.515
0.508
0.49
0.502
0.506
0.506
0.506
0.5
0.497
0.494
0.48
0.474
0.476
0.483
0.477
0.461
0.456
0.45
0.443
0.444
0.444
0.423
0.428
0.424
0.451
0.46
0.474
0.492
0.466
0.455
0.436
0.422
0.436
0.446
0.45
0.467
0.449
0.443
0.452
0.458
0.456
0.476
0.464
0.451
0.442
0.445
0.444
0.445

Mar 02, 1998

Mar 03, 1998
Mar 04, 1998
Mar 05, 1998
Mar 06, 1998
Mar 09, 1998
Mar 10, 1998
Mar 11, 1998
Mar 12, 1998
Mar 13, 1998
Mar 16, 1998
Mar 17, 1998
Mar 18, 1998
Mar 19, 1998
Mar 20, 1998
Mar 23, 1998
Mar 24, 1998
Mar 25, 1998
Mar 26, 1998
Mar 27, 1998
Mar 30, 1998
Mar 31, 1998
Apr 01, 1998
Apr 02, 1998
Apr 03, 1998
Apr 06, 1998
Apr 07, 1998
Apr 08, 1998
Apr 09, 1998
Apr 13, 1998
Apr 14, 1998
Apr 15, 1998
Apr 16, 1998
Apr 17, 1998
Apr 20, 1998
Apr 21, 1998
Apr 22, 1998
Apr 23, 1998
Apr 24, 1998
Apr 27, 1998
Apr 28, 1998
Apr 29, 1998
Apr 30, 1998
May 01, 1998
May 04, 1998
May 05, 1998
May 06, 1998
May 07, 1998
May 08, 1998
May 11, 1998
May 12, 1998
May 13, 1998
May 14, 1998
May 15, 1998

0.451
0.447
0.441
0.432
0.414
0.392
0.395
0.407
0.41
0.419
0.406
0.416
0.453
0.454
0.461
0.506
0.472
0.488
0.503
0.503
0.484
0.47
0.479
0.474
0.48
0.444
0.451
0.457
0.452
0.44
0.445
0.456
0.478
0.48
0.49
0.487
0.473
0.472
0.469
0.484
0.502
0.485
0.481
0.523
0.524
0.511
0.49
0.487
0.486
0.492
0.492
0.489
0.491
0.481

0.442
0.424
0.423
0.422
0.401
0.38
0.375
0.389
0.387
0.4
0.388
0.393
0.424
0.428
0.436
0.481
0.439
0.478
0.488
0.485
0.473
0.457
0.457
0.453
0.464
0.439
0.441
0.448
0.454
0.45
0.453
0.469
0.489
0.484
0.477
0.476
0.462
0.462
0.459
0.472
0.498
0.483
0.484
0.502
0.496
0.489
0.485
0.485
0.484
0.488
0.488
0.488
0.483
0.476

May 18, 1998

May 19, 1998
May 20, 1998
May 21, 1998
May 22, 1998
May 26, 1998
May 27, 1998
May 28, 1998
May 29, 1998
Jun 01, 1998
Jun 02, 1998
Jun 03, 1998
Jun 04, 1998
Jun 05, 1998
Jun 08, 1998
Jun 09, 1998
Jun 10, 1998
Jun 11, 1998
Jun 12, 1998
Jun 15, 1998
Jun 16, 1998
Jun 17, 1998
Jun 18, 1998
Jun 19, 1998
Jun 22, 1998
Jun 23, 1998
Jun 24, 1998
Jun 25, 1998
Jun 26, 1998
Jun 29, 1998
Jun 30, 1998
Jul 01, 1998
Jul 02, 1998
Jul 06, 1998
Jul 07, 1998
Jul 08, 1998
Jul 09, 1998
Jul 10, 1998
Jul 13, 1998
Jul 14, 1998
Jul 15, 1998
Jul 16, 1998
Jul 17, 1998
Jul 20, 1998
Jul 21, 1998
Jul 22, 1998
Jul 23, 1998
Jul 24, 1998
Jul 27, 1998
Jul 28, 1998
Jul 29, 1998
Jul 30, 1998
Jul 31, 1998
Aug 03, 1998

0.472
0.468
0.449
0.456
0.453
0.459
0.477
0.474
0.478
0.474
0.469
0.468
0.469
0.459
0.444
0.432
0.428
0.42
0.426
0.42
0.427
0.431
0.42
0.425
0.434
0.448
0.443
0.425
0.426
0.433
0.436
0.453
0.463
0.463
0.452
0.443
0.448
0.438
0.443
0.456
0.455
0.427
0.42
0.399
0.399
0.403
0.39
0.395
0.405
0.394
0.384
0.387
0.393
0.393

0.466
0.472
0.458
0.465
0.468
0.474
0.475
0.471
0.489
0.484
0.476
0.467
0.47
0.466
0.446
0.429
0.423
0.417
0.425
0.417
0.427
0.424
0.413
0.419
0.429
0.45
0.436
0.42
0.425
0.428
0.431
0.457
0.463
0.449
0.438
0.436
0.452
0.442
0.44
0.445
0.45
0.422
0.416
0.396
0.399
0.408
0.388
0.386
0.396
0.381
0.369
0.37
0.376
0.379

Aug 04, 1998

Aug 05, 1998
Aug 06, 1998
Aug 07, 1998
Aug 10, 1998
Aug 11, 1998
Aug 12, 1998
Aug 13, 1998
Aug 14, 1998
Aug 17, 1998
Aug 18, 1998
Aug 19, 1998
Aug 20, 1998
Aug 21, 1998
Aug 24, 1998
Aug 25, 1998
Aug 26, 1998
Aug 27, 1998
Aug 28, 1998
Aug 31, 1998
Sep 01, 1998
Sep 02, 1998
Sep 03, 1998
Sep 04, 1998
Sep 08, 1998
Sep 09, 1998
Sep 10, 1998
Sep 11, 1998
Sep 14, 1998
Sep 15, 1998
Sep 16, 1998
Sep 17, 1998
Sep 18, 1998
Sep 21, 1998
Sep 22, 1998
Sep 23, 1998
Sep 24, 1998
Sep 25, 1998
Sep 28, 1998
Sep 29, 1998
Sep 30, 1998
Oct 01, 1998
Oct 02, 1998
Oct 05, 1998
Oct 06, 1998
Oct 07, 1998
Oct 08, 1998
Oct 09, 1998
Oct 12, 1998
Oct 13, 1998
Oct 14, 1998
Oct 15, 1998
Oct 16, 1998
Oct 19, 1998

0.401
0.406
0.422
0.423
0.394
0.393
0.405
0.426
0.422
0.419
0.41
0.395
0.406
0.394
0.388
0.387
0.397
0.392
0.4
0.391
0.4
0.395
0.412
0.406
0.397
0.386
0.406
0.407
0.434
0.427
0.42
0.425
0.425
0.448
0.458
0.453
0.46
0.458
0.459
0.46
0.469
0.456
0.456
0.47
0.473
0.448
0.426
0.423
0.419
0.423
0.426
0.425
0.425
0.407

0.379
0.381
0.394
0.395
0.37
0.371
0.371
0.391
0.388
0.386
0.384
0.361
0.382
0.362
0.371
0.365
0.359
0.356
0.364
0.362
0.365
0.366
0.382
0.373
0.365
0.369
0.386
0.385
0.394
0.408
0.402
0.408
0.408
0.425
0.433
0.421
0.425
0.423
0.435
0.439
0.457
0.451
0.451
0.471
0.476
0.439
0.405
0.408
0.398
0.404
0.411
0.415
0.416
0.39

Oct 20, 1998

Oct 21, 1998
Oct 22, 1998
Oct 23, 1998
Oct 26, 1998
Oct 27, 1998
Oct 28, 1998
Oct 29, 1998
Oct 30, 1998
Nov 02, 1998
Nov 03, 1998
Nov 04, 1998
Nov 05, 1998
Nov 06, 1998
Nov 09, 1998
Nov 10, 1998
Nov 11, 1998
Nov 12, 1998
Nov 13, 1998
Nov 16, 1998
Nov 17, 1998
Nov 18, 1998
Nov 19, 1998
Nov 20, 1998
Nov 23, 1998
Nov 24, 1998
Nov 25, 1998
Nov 30, 1998
Dec 01, 1998
Dec 02, 1998
Dec 03, 1998
Dec 04, 1998
Dec 07, 1998
Dec 08, 1998
Dec 09, 1998
Dec 10, 1998
Dec 11, 1998
Dec 14, 1998
Dec 15, 1998
Dec 16, 1998
Dec 17, 1998
Dec 18, 1998
Dec 21, 1998
Dec 22, 1998
Dec 23, 1998
Dec 24, 1998
Dec 28, 1998
Dec 29, 1998
Dec 30, 1998
Dec 31, 1998
Jan 04, 1999
Jan 05, 1999
Jan 06, 1999
Jan 07, 1999

0.416
0.435
0.427
0.427
0.442
0.43
0.441
0.439
0.435
0.443
0.437
0.43
0.422
0.418
0.389
0.393
0.385
0.391
0.382
0.367
0.341
0.33
0.338
0.344
0.328
0.314
0.314
0.303
0.298
0.301
0.295
0.291
0.299
0.294
0.296
0.291
0.297
0.31
0.317
0.345
0.315
0.312
0.303
0.295
0.294
0.293
0.314
0.336
0.33
0.332
0.352
0.345
0.363
0.367

0.394
0.4
0.387
0.394
0.409
0.395
0.401
0.398
0.398
0.392
0.388
0.38
0.371
0.365
0.351
0.353
0.336
0.349
0.342
0.33
0.299
0.305
0.311
0.319
0.304
0.289
0.283
0.292
0.292
0.285
0.282
0.29
0.286
0.294
0.291
0.292
0.302
0.311
0.333
0.298
0.293
0.278
0.279
0.276
0.275
0.294
0.313
0.299
0.309
0.331
0.325
0.343
0.345

Jan 08, 1999

Jan 11, 1999
Jan 12, 1999
Jan 13, 1999
Jan 14, 1999
Jan 15, 1999
Jan 19, 1999
Jan 20, 1999
Jan 21, 1999
Jan 22, 1999
Jan 25, 1999
Jan 26, 1999
Jan 27, 1999
Jan 28, 1999
Jan 29, 1999
Feb 01, 1999
Feb 02, 1999
Feb 03, 1999
Feb 04, 1999
Feb 05, 1999
Feb 08, 1999
Feb 09, 1999
Feb 10, 1999
Feb 11, 1999
Feb 12, 1999
Feb 16, 1999
Feb 17, 1999
Feb 18, 1999
Feb 19, 1999
Feb 22, 1999
Feb 23, 1999
Feb 24, 1999
Feb 25, 1999
Feb 26, 1999
Mar 01, 1999
Mar 02, 1999
Mar 03, 1999
Mar 04, 1999
Mar 05, 1999
Mar 08, 1999
Mar 09, 1999
Mar 10, 1999
Mar 11, 1999
Mar 12, 1999
Mar 15, 1999
Mar 16, 1999
Mar 17, 1999
Mar 18, 1999
Mar 19, 1999
Mar 22, 1999
Mar 23, 1999
Mar 24, 1999
Mar 25, 1999
Mar 26, 1999

0.363
0.375
0.358
0.348
0.341
0.334
0.328
0.314
0.324
0.328
0.325
0.32
0.333
0.344
0.353
0.337
0.338
0.343
0.325
0.32
0.317
0.31
0.308
0.302
0.3
0.29
0.299
0.306
0.305
0.311
0.313
0.316
0.345
0.336
0.339
0.349
0.361
0.373
0.38
0.389
0.385
0.408
0.404
0.416
0.418
0.418
0.437
0.437
0.437
0.446
0.454
0.442
0.444
0.472

0.342
0.354
0.34
0.323
0.319
0.313
0.316
0.308
0.314
0.317
0.309
0.3
0.313
0.322
0.328
0.333
0.336
0.337
0.317
0.307
0.307
0.299
0.287
0.284
0.28
0.27
0.279
0.289
0.275
0.285
0.31
0.318
0.318
0.307
0.304
0.304
0.322
0.344
0.357
0.384
0.384
0.411
0.41
0.425
0.42
0.424
0.443
0.443
0.443
0.445
0.456
0.447
0.464
0.493

Mar 29, 1999

Mar 30, 1999
Mar 31, 1999
Apr 01, 1999
Apr 05, 1999
Apr 06, 1999
Apr 07, 1999
Apr 08, 1999
Apr 09, 1999
Apr 12, 1999
Apr 13, 1999
Apr 14, 1999
Apr 15, 1999
Apr 16, 1999
Apr 19, 1999
Apr 20, 1999
Apr 21, 1999
Apr 22, 1999
Apr 23, 1999
Apr 26, 1999
Apr 27, 1999
Apr 28, 1999
Apr 29, 1999
Apr 30, 1999
May 03, 1999
May 04, 1999
May 05, 1999
May 06, 1999
May 07, 1999
May 10, 1999
May 11, 1999
May 12, 1999
May 13, 1999
May 14, 1999
May 17, 1999
May 18, 1999
May 19, 1999
May 20, 1999
May 21, 1999
May 24, 1999
May 25, 1999
May 26, 1999
May 27, 1999
May 28, 1999
Jun 01, 1999
Jun 02, 1999
Jun 03, 1999
Jun 04, 1999
Jun 07, 1999
Jun 08, 1999
Jun 09, 1999
Jun 10, 1999
Jun 11, 1999
Jun 14, 1999

0.487
0.51
0.531
0.519
0.529
0.524
0.491
0.497
0.485
0.487
0.492
0.478
0.493
0.5
0.5
0.492
0.489
0.492
0.492
0.49
0.501
0.512
0.527
0.527
0.528
0.536
0.535
0.518
0.507
0.517
0.499
0.492
0.501
0.495
0.478
0.461
0.462
0.469
0.476
0.461
0.472
0.481
0.48
0.47
0.448
0.456
0.458
0.472
0.484
0.486
0.487
0.48
0.501
0.496

0.495
0.499
0.503
0.504
0.519
0.511
0.478
0.473
0.481
0.484
0.496
0.48
0.492
0.5
0.507
0.498
0.495
0.502
0.498
0.497
0.498
0.508
0.52
0.524
0.526
0.522
0.531
0.509
0.495
0.505
0.484
0.476
0.479
0.479
0.469
0.453
0.465
0.473
0.477
0.46
0.47
0.473
0.466
0.456
0.444
0.457
0.456
0.47
0.481
0.482
0.493
0.483
0.497
0.49

Jun 15, 1999

Jun 16, 1999
Jun 17, 1999
Jun 18, 1999
Jun 21, 1999
Jun 22, 1999
Jun 23, 1999
Jun 24, 1999
Jun 25, 1999
Jun 28, 1999
Jun 29, 1999
Jun 30, 1999
Jul 01, 1999
Jul 02, 1999
Jul 06, 1999
Jul 07, 1999
Jul 08, 1999
Jul 09, 1999
Jul 12, 1999
Jul 13, 1999
Jul 14, 1999
Jul 15, 1999
Jul 16, 1999
Jul 19, 1999
Jul 20, 1999
Jul 21, 1999
Jul 22, 1999
Jul 23, 1999
Jul 26, 1999
Jul 27, 1999
Jul 28, 1999
Jul 29, 1999
Jul 30, 1999
Aug 02, 1999
Aug 03, 1999
Aug 04, 1999
Aug 05, 1999
Aug 06, 1999
Aug 09, 1999
Aug 10, 1999
Aug 11, 1999
Aug 12, 1999
Aug 13, 1999
Aug 16, 1999
Aug 17, 1999
Aug 18, 1999
Aug 19, 1999
Aug 20, 1999
Aug 23, 1999
Aug 24, 1999
Aug 25, 1999
Aug 26, 1999
Aug 27, 1999
Aug 30, 1999

0.509
0.489
0.499
0.489
0.479
0.483
0.498
0.49
0.502
0.503
0.518
0.532
0.54
0.555
0.556
0.58
0.568
0.575
0.575
0.581
0.573
0.595
0.602
0.594
0.568
0.569
0.571
0.601
0.592
0.594
0.607
0.627
0.618
0.629
0.626
0.641
0.643
0.655
0.653
0.646
0.651
0.634
0.633
0.625
0.642
0.632
0.642
0.641
0.638
0.63
0.614
0.625
0.646
0.666

0.495
0.487
0.494
0.481
0.476
0.479
0.491
0.49
0.497
0.501
0.509
0.538
0.535
0.552
0.547
0.564
0.549
0.561
0.561
0.567
0.559
0.583
0.59
0.576
0.553
0.555
0.55
0.586
0.571
0.575
0.592
0.616
0.607
0.597
0.592
0.605
0.605
0.618
0.616
0.61
0.621
0.598
0.648
0.594
0.613
0.6
0.611
0.611
0.61
0.602
0.574
0.587
0.6
0.618

Aug 31, 1999

Sep 01, 1999
Sep 02, 1999
Sep 03, 1999
Sep 07, 1999
Sep 08, 1999
Sep 09, 1999
Sep 10, 1999
Sep 13, 1999
Sep 14, 1999
Sep 15, 1999
Sep 16, 1999
Sep 17, 1999
Sep 20, 1999
Sep 21, 1999
Sep 22, 1999
Sep 23, 1999
Sep 24, 1999
Sep 27, 1999
Sep 28, 1999
Sep 29, 1999
Sep 30, 1999
Oct 01, 1999
Oct 04, 1999
Oct 05, 1999
Oct 06, 1999
Oct 07, 1999
Oct 08, 1999
Oct 11, 1999
Oct 12, 1999
Oct 13, 1999
Oct 14, 1999
Oct 15, 1999
Oct 18, 1999
Oct 19, 1999
Oct 20, 1999
Oct 21, 1999
Oct 22, 1999
Oct 25, 1999
Oct 26, 1999
Oct 27, 1999
Oct 28, 1999
Oct 29, 1999
Nov 01, 1999
Nov 02, 1999
Nov 03, 1999
Nov 04, 1999
Nov 05, 1999
Nov 08, 1999
Nov 09, 1999
Nov 10, 1999
Nov 11, 1999
Nov 12, 1999
Nov 15, 1999

0.654
0.658
0.644
0.655
0.668
0.665
0.683
0.668
0.702
0.68
0.691
0.689
0.686
0.684
0.683
0.7
0.71
0.718
0.727
0.73
0.73
0.685
0.707
0.685
0.669
0.65
0.618
0.58
0.6
0.628
0.62
0.608
0.622
0.611
0.611
0.607
0.621
0.637
0.623
0.62
0.62
0.602
0.621
0.637
0.627
0.631
0.642
0.644
0.652
0.685
0.701
0.697
0.703
0.704

0.619
0.613
0.605
0.613
0.63
0.647
0.66
0.638
0.66
0.641
0.65
0.645
0.645
0.638
0.634
0.637
0.649
0.655
0.661
0.655
0.663
0.662
0.654
0.628
0.622
0.604
0.579
0.546
0.559
0.592
0.59
0.581
0.59
0.585
0.583
0.579
0.586
0.603
0.588
0.589
0.594
0.576
0.603
0.601
0.592
0.593
0.603
0.607
0.616
0.656
0.674
0.67
0.662
0.657

Nov 16, 1999

Nov 17, 1999
Nov 18, 1999
Nov 19, 1999
Nov 22, 1999
Nov 23, 1999
Nov 24, 1999
Nov 26, 1999
Nov 29, 1999
Nov 30, 1999
Dec 01, 1999
Dec 02, 1999
Dec 03, 1999
Dec 06, 1999
Dec 07, 1999
Dec 08, 1999
Dec 09, 1999
Dec 10, 1999
Dec 13, 1999
Dec 14, 1999
Dec 15, 1999
Dec 16, 1999
Dec 17, 1999
Dec 20, 1999
Dec 21, 1999
Dec 22, 1999
Dec 23, 1999
Dec 27, 1999
Dec 28, 1999
Dec 29, 1999
Dec 30, 1999
Jan 04, 2000
Jan 05, 2000
Jan 06, 2000
Jan 07, 2000
Jan 10, 2000
Jan 11, 2000
Jan 12, 2000
Jan 13, 2000
Jan 14, 2000
Jan 18, 2000
Jan 19, 2000
Jan 20, 2000
Jan 21, 2000
Jan 24, 2000
Jan 25, 2000
Jan 26, 2000
Jan 27, 2000
Jan 28, 2000
Jan 31, 2000
Feb 01, 2000
Feb 02, 2000
Feb 03, 2000
Feb 04, 2000

0.709
0.728
0.708
0.725
0.747
0.746
0.758
0.758
0.73
0.692
0.659
0.716
0.701
0.724
0.726
0.739
0.714
0.678
0.682
0.692
0.701
0.721
0.737
0.731
0.728
0.687
0.696
0.693
0.716
0.678
0.653
0.658
0.649
0.659
0.64
0.646
0.656
0.686
0.686
0.721
0.748
0.748
0.76
0.749
0.735
0.748
0.724
0.718
0.724
0.736
0.764
0.75
0.773
0.783

0.669
0.693
0.67
0.69
0.728
0.696
0.71
0.71
0.693
0.654
0.636
0.679
0.656
0.68
0.679
0.69
0.656
0.621
0.621
0.633
0.643
0.66
0.664
0.656
0.65
0.638
0.662
0.655
0.662
0.65
0.625
0.639
0.636
0.681
0.64
0.646
0.654
0.7
0.686
0.721
0.748
0.73
0.734
0.722
0.712
0.715
0.704
0.704
0.714
0.722
0.761
0.745
0.793
0.775

Feb 07, 2000

Feb 08, 2000
Feb 09, 2000
Feb 10, 2000
Feb 11, 2000
Feb 14, 2000
Feb 15, 2000
Feb 16, 2000
Feb 17, 2000
Feb 18, 2000
Feb 22, 2000
Feb 23, 2000
Feb 24, 2000
Feb 25, 2000
Feb 28, 2000
Feb 29, 2000
Mar 01, 2000
Mar 02, 2000
Mar 03, 2000
Mar 06, 2000
Mar 07, 2000
Mar 08, 2000
Mar 09, 2000
Mar 10, 2000
Mar 13, 2000
Mar 14, 2000
Mar 15, 2000
Mar 16, 2000
Mar 17, 2000
Mar 20, 2000
Mar 21, 2000
Mar 22, 2000
Mar 23, 2000
Mar 24, 2000
Mar 27, 2000
Mar 28, 2000
Mar 29, 2000
Mar 30, 2000
Mar 31, 2000
Apr 03, 2000
Apr 04, 2000
Apr 05, 2000
Apr 06, 2000
Apr 07, 2000
Apr 10, 2000
Apr 11, 2000
Apr 12, 2000
Apr 13, 2000
Apr 14, 2000
Apr 17, 2000
Apr 18, 2000
Apr 19, 2000
Apr 20, 2000
Apr 24, 2000

0.769
0.761
0.782
0.802
0.793
0.836
0.826
0.826
0.818
0.807
0.826
0.829
0.842
0.86
0.935
0.94
0.986
0.984
0.964
0.954
0.966
0.907
0.947
0.949
0.936
0.91
0.867
0.876
0.866
0.805
0.806
0.823
0.831
0.874
0.863
0.871
0.829
0.816
0.816
0.804
0.761
0.72
0.718
0.699
0.658
0.653
0.7
0.706
0.704
0.728
0.738
0.764
0.777
0.762

0.764
0.769
0.779
0.804
0.798
0.83
0.85
0.855
0.847
0.84
0.829
0.833
0.846
0.872
0.896
0.902
0.955
0.948
0.939
0.941
0.941
0.877
0.923
0.922
0.898
0.879
0.843
0.849
0.839
0.77
0.765
0.787
0.797
0.819
0.83
0.828
0.788
0.787
0.787
0.761
0.709
0.713
0.716
0.725
0.693
0.685
0.722
0.719
0.712
0.74
0.75
0.766
0.77
0.757

Apr 25, 2000

Apr 26, 2000
Apr 27, 2000
Apr 28, 2000
May 01, 2000
May 02, 2000
May 03, 2000
May 04, 2000
May 05, 2000
May 08, 2000
May 09, 2000
May 10, 2000
May 11, 2000
May 12, 2000
May 15, 2000
May 16, 2000
May 17, 2000
May 18, 2000
May 19, 2000
May 22, 2000
May 23, 2000
May 24, 2000
May 25, 2000
May 26, 2000
May 30, 2000
May 31, 2000
Jun 01, 2000
Jun 02, 2000
Jun 05, 2000
Jun 06, 2000
Jun 07, 2000
Jun 08, 2000
Jun 09, 2000
Jun 12, 2000
Jun 13, 2000
Jun 14, 2000
Jun 15, 2000
Jun 16, 2000
Jun 19, 2000
Jun 20, 2000
Jun 21, 2000
Jun 22, 2000
Jun 23, 2000
Jun 26, 2000
Jun 27, 2000
Jun 28, 2000
Jun 29, 2000
Jun 30, 2000
Jul 05, 2000
Jul 06, 2000
Jul 07, 2000
Jul 10, 2000
Jul 11, 2000
Jul 12, 2000

0.739
0.723
0.743
0.75
0.769
0.827
0.834
0.857
0.842
0.877
0.877
0.82
0.865
0.883
0.912
0.918
0.92
0.928
0.896
0.867
0.864
0.915
0.965
0.941
0.998
0.959
0.963
0.982
0.963
0.954
0.938
0.934
0.943
0.965
0.985
0.998
1.006
0.964
0.946
0.938
0.923
0.981
0.987
0.987
0.987
0.947
0.966
0.942
0.847
0.818
0.822
0.898
0.91
0.911

0.735
0.732
0.747
0.752
0.792
0.85
0.875
0.898
0.885
0.918
0.936
0.856
0.903
0.907
0.926
0.912
0.882
0.893
0.859
0.83
0.834
0.913
0.965
0.929
0.986
0.964
0.886
0.899
0.896
0.895
0.922
0.94
0.949
0.976
0.991
0.989
0.994
0.977
0.97
0.972
0.957
1.04
1.003
1.003
0.979
0.95
0.959
0.95
0.906
0.868
0.867
0.878
0.871
0.864

Jul 13, 2000

Jul 14, 2000
Jul 17, 2000
Jul 18, 2000
Jul 19, 2000
Jul 20, 2000
Jul 21, 2000
Jul 24, 2000
Jul 25, 2000
Jul 26, 2000
Jul 27, 2000
Jul 28, 2000
Jul 31, 2000
Aug 01, 2000
Aug 02, 2000
Aug 03, 2000
Aug 04, 2000
Aug 07, 2000
Aug 08, 2000
Aug 09, 2000
Aug 10, 2000
Aug 11, 2000
Aug 14, 2000
Aug 15, 2000
Aug 16, 2000
Aug 17, 2000
Aug 18, 2000
Aug 21, 2000
Aug 22, 2000
Aug 23, 2000
Aug 24, 2000
Aug 25, 2000
Aug 28, 2000
Aug 29, 2000
Aug 30, 2000
Aug 31, 2000
Sep 01, 2000
Sep 05, 2000
Sep 06, 2000
Sep 07, 2000
Sep 08, 2000
Sep 11, 2000
Sep 12, 2000
Sep 13, 2000
Sep 14, 2000
Sep 15, 2000
Sep 18, 2000
Sep 19, 2000
Sep 20, 2000
Sep 21, 2000
Sep 22, 2000
Sep 25, 2000
Sep 26, 2000
Sep 27, 2000

0.923
0.913
0.906
0.929
0.896
0.866
0.801
0.753
0.773
0.798
0.833
0.861
0.86
0.873
0.843
0.84
0.854
0.778
0.802
0.811
0.864
0.859
0.862
0.854
0.87
0.892
0.889
0.906
0.871
0.877
0.885
0.893
0.916
0.905
0.952
0.96
0.969
0.987
1.043
1.036
0.986
0.999
0.962
0.947
0.961
0.976
0.977
0.972
0.987
0.983
0.943
0.928
0.925
0.906

0.871
0.861
0.861
0.888
0.872
0.846
0.795
0.72
0.735
0.751
0.762
0.771
0.761
0.8
0.772
0.777
0.795
0.769
0.811
0.819
0.864
0.853
0.859
0.854
0.869
0.872
0.871
0.894
0.857
0.865
0.882
0.884
0.884
0.879
0.905
0.911
0.927
0.95
0.984
1.007
0.957
0.956
0.93
0.897
0.905
0.922
0.914
0.913
0.925
0.904
0.903
0.886
0.886
0.876

Sep 28, 2000

Sep 29, 2000
Oct 02, 2000
Oct 03, 2000
Oct 04, 2000
Oct 05, 2000
Oct 06, 2000
Oct 09, 2000
Oct 10, 2000
Oct 11, 2000
Oct 12, 2000
Oct 13, 2000
Oct 16, 2000
Oct 17, 2000
Oct 18, 2000
Oct 19, 2000
Oct 20, 2000
Oct 23, 2000
Oct 24, 2000
Oct 25, 2000
Oct 26, 2000
Oct 27, 2000
Oct 30, 2000
Oct 31, 2000
Nov 01, 2000
Nov 02, 2000
Nov 03, 2000
Nov 06, 2000
Nov 07, 2000
Nov 08, 2000
Nov 09, 2000
Nov 10, 2000
Nov 13, 2000
Nov 14, 2000
Nov 15, 2000
Nov 16, 2000
Nov 17, 2000
Nov 20, 2000
Nov 21, 2000
Nov 22, 2000
Nov 24, 2000
Nov 27, 2000
Nov 28, 2000
Nov 29, 2000
Nov 30, 2000
Dec 01, 2000
Dec 04, 2000
Dec 05, 2000
Dec 06, 2000
Dec 07, 2000
Dec 08, 2000
Dec 11, 2000
Dec 12, 2000
Dec 13, 2000

0.862
0.865
0.883
0.878
0.845
0.84
0.85
0.882
0.93
0.932
1.013
0.971
0.946
0.948
0.974
0.984
0.998
1.01
1.03
1.03
1.02
0.997
0.955
0.945
0.943
0.948
0.959
0.966
0.984
0.924
0.926
0.918
0.931
0.935
0.929
0.978
0.977
0.975
0.968
0.986
0.986
0.926
0.88
0.929
0.869
0.833
0.793
0.751
0.766
0.738
0.708
0.734
0.728
0.728

0.816
0.83
0.837
0.831
0.798
0.799
0.807
0.84
0.891
0.886
0.958
0.913
0.876
0.882
0.895
0.898
0.92
0.934
0.909
0.924
0.917
0.863
0.872
0.887
0.909
0.886
0.869
0.88
0.876
0.846
0.846
0.843
0.849
0.855
0.85
0.876
0.868
0.871
0.849
0.925
0.925
0.845
0.811
0.831
0.8
0.763
0.742
0.701
0.731
0.698
0.673
0.697
0.699
0.72

Dec 14, 2000

Dec 15, 2000
Dec 18, 2000
Dec 19, 2000
Dec 20, 2000
Dec 21, 2000
Dec 22, 2000
Dec 26, 2000
Dec 27, 2000
Dec 28, 2000
Dec 29, 2000
Jan 02, 2001
Jan 03, 2001
Jan 04, 2001
Jan 05, 2001
Jan 08, 2001
Jan 09, 2001
Jan 10, 2001
Jan 11, 2001
Jan 12, 2001
Jan 16, 2001
Jan 17, 2001
Jan 18, 2001
Jan 19, 2001
Jan 22, 2001
Jan 23, 2001
Jan 24, 2001
Jan 25, 2001
Jan 26, 2001
Jan 29, 2001
Jan 30, 2001
Jan 31, 2001
Feb 01, 2001
Feb 02, 2001
Feb 05, 2001
Feb 06, 2001
Feb 07, 2001
Feb 08, 2001
Feb 09, 2001
Feb 12, 2001
Feb 13, 2001
Feb 14, 2001
Feb 15, 2001
Feb 16, 2001
Feb 20, 2001
Feb 21, 2001
Feb 22, 2001
Feb 23, 2001
Feb 26, 2001
Feb 27, 2001
Feb 28, 2001
Mar 01, 2001
Mar 02, 2001
Mar 05, 2001

0.709
0.725
0.74
0.731
0.695
0.71
0.708
0.724
0.724
0.724
0.764
0.768
0.79
0.787
0.792
0.811
0.799
0.855
0.877
0.887
0.866
0.83
0.825
0.855
0.844
0.841
0.834
0.84
0.844
0.833
0.827
0.802
0.83
0.866
0.852
0.857
0.889
0.891
0.859
0.849
0.846
0.83
0.808
0.813
0.792
0.785
0.775
0.797
0.798
0.801
0.756
0.772
0.778
0.765

0.707
0.712
0.768
0.73
0.671
0.7
0.704
0.728
0.733
0.739
0.775
0.832
0.833
0.833
0.867
0.912
0.868
0.924
0.912
0.935
0.887
0.86
0.838
0.878
0.869
0.849
0.858
0.863
0.848
0.844
0.838
0.822
0.878
0.873
0.877
0.882
0.92
0.922
0.899
0.865
0.856
0.829
0.798
0.801
0.777
0.772
0.708
0.737
0.734
0.733
0.652
0.717
0.741
0.719

Mar 06, 2001

Mar 07, 2001
Mar 08, 2001
Mar 09, 2001
Mar 12, 2001
Mar 13, 2001
Mar 14, 2001
Mar 15, 2001
Mar 16, 2001
Mar 19, 2001
Mar 20, 2001
Mar 21, 2001
Mar 22, 2001
Mar 23, 2001
Mar 26, 2001
Mar 27, 2001
Mar 28, 2001
Mar 29, 2001
Mar 30, 2001
Apr 02, 2001
Apr 03, 2001
Apr 04, 2001
Apr 05, 2001
Apr 06, 2001
Apr 09, 2001
Apr 10, 2001
Apr 11, 2001
Apr 12, 2001
Apr 16, 2001
Apr 17, 2001
Apr 18, 2001
Apr 19, 2001
Apr 20, 2001
Apr 23, 2001
Apr 24, 2001
Apr 25, 2001
Apr 26, 2001
Apr 27, 2001
Apr 30, 2001
May 01, 2001
May 02, 2001
May 03, 2001
May 04, 2001
May 07, 2001
May 08, 2001
May 09, 2001
May 10, 2001
May 11, 2001
May 14, 2001
May 15, 2001
May 16, 2001
May 17, 2001
May 18, 2001
May 21, 2001

0.778
0.813
0.804
0.784
0.778
0.77
0.749
0.748
0.766
0.752
0.758
0.789
0.795
0.829
0.821
0.826
0.795
0.798
0.8
0.816
0.863
0.91
0.911
0.908
0.928
0.966
0.961
0.975
0.979
0.977
0.992
0.965
0.962
0.963
0.959
0.958
0.969
0.988
0.992
0.985
0.965
1.004
1.02
0.988
0.962
0.995
0.968
0.934
0.896
0.859
0.825
0.875
0.908
0.942

0.741
0.769
0.754
0.766
0.746
0.765
0.748
0.727
0.746
0.738
0.736
0.774
0.781
0.827
0.841
0.845
0.822
0.827
0.834
0.845
0.896
0.939
0.951
0.937
0.993
1.064
1.012
1.005
1.029
0.998
0.977
0.983
0.975
1.068
1.003
1.019
1.094
1.095
1.134
1.009
0.964
0.984
0.995
0.959
0.932
0.96
0.963
0.939
0.871
0.88
0.849
0.899
0.946
0.962

May 22, 2001

May 23, 2001
May 24, 2001
May 25, 2001
May 29, 2001
May 30, 2001
May 31, 2001
Jun 01, 2001
Jun 04, 2001
Jun 05, 2001
Jun 06, 2001
Jun 07, 2001
Jun 08, 2001
Jun 11, 2001
Jun 12, 2001
Jun 13, 2001
Jun 14, 2001
Jun 15, 2001
Jun 18, 2001
Jun 19, 2001
Jun 20, 2001
Jun 21, 2001
Jun 22, 2001
Jun 25, 2001
Jun 26, 2001
Jun 27, 2001
Jun 28, 2001
Jun 29, 2001
Jul 02, 2001
Jul 03, 2001
Jul 05, 2001
Jul 06, 2001
Jul 09, 2001
Jul 10, 2001
Jul 11, 2001
Jul 12, 2001
Jul 13, 2001
Jul 16, 2001
Jul 17, 2001
Jul 18, 2001
Jul 19, 2001
Jul 20, 2001
Jul 23, 2001
Jul 24, 2001
Jul 25, 2001
Jul 26, 2001
Jul 27, 2001
Jul 30, 2001
Jul 31, 2001
Aug 01, 2001
Aug 02, 2001
Aug 03, 2001
Aug 06, 2001
Aug 07, 2001

0.978
0.978
0.902
0.896
0.862
0.818
0.829
0.821
0.798
0.769
0.74
0.757
0.755
0.724
0.735
0.732
0.743
0.751
0.742
0.743
0.691
0.661
0.667
0.687
0.669
0.626
0.64
0.664
0.641
0.657
0.664
0.706
0.704
0.683
0.665
0.698
0.681
0.686
0.678
0.651
0.652
0.67
0.673
0.665
0.71
0.731
0.717
0.715
0.701
0.709
0.742
0.738
0.742
0.755

0.961
0.862
0.907
0.874
0.874
0.851
0.838
0.83
0.798
0.767
0.758
0.791
0.778
0.779
0.785
0.783
0.751
0.768
0.75
0.74
0.696
0.667
0.652
0.652
0.655
0.628
0.648
0.63
0.619
0.617
0.615
0.658
0.652
0.629
0.633
0.705
0.673
0.741
0.686
0.684
0.677
0.682
0.675
0.678
0.705
0.72
0.71
0.71
0.687
0.699
0.725
0.726
0.727
0.744

Aug 08, 2001

Aug 09, 2001
Aug 10, 2001
Aug 13, 2001
Aug 14, 2001
Aug 15, 2001
Aug 16, 2001
Aug 17, 2001
Aug 20, 2001
Aug 21, 2001
Aug 22, 2001
Aug 23, 2001
Aug 24, 2001
Aug 27, 2001
Aug 28, 2001
Aug 29, 2001
Aug 30, 2001
Aug 31, 2001
Sep 04, 2001
Sep 05, 2001
Sep 06, 2001
Sep 07, 2001
Sep 10, 2001
Sep 11, 2001
Sep 12, 2001
Sep 13, 2001
Sep 14, 2001
Sep 17, 2001
Sep 18, 2001
Sep 19, 2001
Sep 20, 2001
Sep 21, 2001
Sep 24, 2001
Sep 25, 2001
Sep 26, 2001
Sep 27, 2001
Sep 28, 2001
Oct 01, 2001
Oct 02, 2001
Oct 03, 2001
Oct 04, 2001
Oct 05, 2001
Oct 08, 2001
Oct 09, 2001
Oct 10, 2001
Oct 11, 2001
Oct 12, 2001
Oct 15, 2001
Oct 16, 2001
Oct 17, 2001
Oct 18, 2001
Oct 19, 2001
Oct 22, 2001
Oct 23, 2001

0.752
0.771
0.79
0.801
0.815
0.785
0.767
0.729
0.723
0.764
0.763
0.78
0.832
0.834
0.85
0.828
0.795
0.787
0.768
0.788
0.817
0.833
0.826
0.826
0.844
0.82
0.879
0.857
0.803
0.768
0.733
0.724
0.637
0.611
0.613
0.635
0.67
0.664
0.656
0.636
0.64
0.629
0.634
0.614
0.617
0.62
0.595
0.59
0.586
0.564
0.556
0.591
0.589
0.578

0.74
0.763
0.805
0.81
0.779
0.767
0.752
0.719
0.737
0.794
0.787
0.8
0.812
0.865
0.884
0.878
0.818
0.814
0.823
0.835
0.848
0.872
0.847
0.847
0.824
0.804
0.845
0.793
0.756
0.717
0.688
0.659
0.603
0.581
0.579
0.598
0.636
0.612
0.617
0.594
0.599
0.588
0.581
0.574
0.577
0.591
0.553
0.556
0.553
0.534
0.523
0.554
0.553
0.542

Oct 24, 2001

Oct 25, 2001
Oct 26, 2001
Oct 29, 2001
Oct 30, 2001
Oct 31, 2001
Nov 01, 2001
Nov 02, 2001
Nov 05, 2001
Nov 06, 2001
Nov 07, 2001
Nov 08, 2001
Nov 09, 2001
Nov 12, 2001
Nov 13, 2001
Nov 14, 2001
Nov 15, 2001
Nov 16, 2001
Nov 19, 2001
Nov 20, 2001
Nov 21, 2001
Nov 26, 2001
Nov 27, 2001
Nov 28, 2001
Nov 29, 2001
Nov 30, 2001
Dec 03, 2001
Dec 04, 2001
Dec 05, 2001
Dec 06, 2001
Dec 07, 2001
Dec 10, 2001
Dec 11, 2001
Dec 12, 2001
Dec 13, 2001
Dec 14, 2001
Dec 17, 2001
Dec 18, 2001
Dec 19, 2001
Dec 20, 2001
Dec 21, 2001
Dec 26, 2001
Dec 27, 2001
Dec 28, 2001
Dec 31, 2001
Jan 02, 2002
Jan 03, 2002
Jan 04, 2002
Jan 07, 2002
Jan 08, 2002
Jan 09, 2002
Jan 10, 2002
Jan 11, 2002
Jan 14, 2002

0.592
0.573
0.573
0.569
0.555
0.54
0.52
0.523
0.518
0.521
0.527
0.558
0.585
0.553
0.552
0.51
0.468
0.481
0.481
0.502
0.502
0.501
0.516
0.516
0.498
0.512
0.541
0.515
0.51
0.483
0.492
0.476
0.469
0.487
0.493
0.521
0.515
0.52
0.528
0.52
0.53
0.57
0.569
0.555
0.536
0.577
0.572
0.601
0.592
0.584
0.553
0.557
0.538
0.515

0.552
0.543
0.54
0.544
0.531
0.52
0.507
0.504
0.503
0.51
0.547
0.547
0.575
0.535
0.538
0.49
0.449
0.457
0.457
0.485
0.485
0.478
0.499
0.488
0.475
0.49
0.515
0.497
0.49
0.466
0.472
0.446
0.441
0.46
0.476
0.511
0.505
0.514
0.53
0.526
0.535
0.584
0.58
0.566
0.549
0.594
0.568
0.592
0.575
0.575
0.538
0.553
0.532
0.509

Jan 15, 2002

Jan 16, 2002
Jan 17, 2002
Jan 18, 2002
Jan 22, 2002
Jan 23, 2002
Jan 24, 2002
Jan 25, 2002
Jan 28, 2002
Jan 29, 2002
Jan 30, 2002
Jan 31, 2002
Feb 01, 2002
Feb 04, 2002
Feb 05, 2002
Feb 06, 2002
Feb 07, 2002
Feb 08, 2002
Feb 11, 2002
Feb 12, 2002
Feb 13, 2002
Feb 14, 2002
Feb 15, 2002
Feb 19, 2002
Feb 20, 2002
Feb 21, 2002
Feb 22, 2002
Feb 25, 2002
Feb 26, 2002
Feb 27, 2002
Feb 28, 2002
Mar 01, 2002
Mar 04, 2002
Mar 05, 2002
Mar 06, 2002
Mar 07, 2002
Mar 08, 2002
Mar 11, 2002
Mar 12, 2002
Mar 13, 2002
Mar 14, 2002
Mar 15, 2002
Mar 18, 2002
Mar 19, 2002
Mar 20, 2002
Mar 21, 2002
Mar 22, 2002
Mar 25, 2002
Mar 26, 2002
Mar 27, 2002
Mar 28, 2002
Apr 01, 2002
Apr 02, 2002
Apr 03, 2002

0.519
0.525
0.507
0.509
0.522
0.531
0.538
0.55
0.547
0.536
0.525
0.531
0.567
0.557
0.551
0.536
0.533
0.547
0.578
0.559
0.573
0.566
0.574
0.551
0.536
0.544
0.549
0.523
0.533
0.566
0.569
0.595
0.6
0.629
0.641
0.665
0.676
0.703
0.724
0.716
0.719
0.726
0.753
0.742
0.723
0.739
0.708
0.696
0.708
0.746
0.749
0.783
0.802
0.764

0.5
0.521
0.504
0.507
0.514
0.515
0.547
0.55
0.547
0.522
0.508
0.524
0.552
0.539
0.532
0.516
0.517
0.532
0.561
0.539
0.547
0.529
0.54
0.519
0.529
0.536
0.545
0.52
0.55
0.56
0.582
0.608
0.613
0.656
0.66
0.691
0.698
0.711
0.706
0.714
0.72
0.731
0.758
0.757
0.742
0.752
0.726
0.718
0.757
0.778
0.787
0.819
0.841
0.807

Apr 04, 2002

Apr 05, 2002
Apr 08, 2002
Apr 09, 2002
Apr 10, 2002
Apr 11, 2002
Apr 12, 2002
Apr 15, 2002
Apr 16, 2002
Apr 17, 2002
Apr 18, 2002
Apr 19, 2002
Apr 22, 2002
Apr 23, 2002
Apr 24, 2002
Apr 25, 2002
Apr 26, 2002
Apr 29, 2002
Apr 30, 2002
May 01, 2002
May 02, 2002
May 03, 2002
May 06, 2002
May 07, 2002
May 08, 2002
May 09, 2002
May 10, 2002
May 13, 2002
May 14, 2002
May 15, 2002
May 16, 2002
May 17, 2002
May 20, 2002
May 21, 2002
May 22, 2002
May 23, 2002
May 24, 2002
May 28, 2002
May 29, 2002
May 30, 2002
May 31, 2002
Jun 03, 2002
Jun 04, 2002
Jun 05, 2002
Jun 06, 2002
Jun 07, 2002
Jun 10, 2002
Jun 11, 2002
Jun 12, 2002
Jun 13, 2002
Jun 14, 2002
Jun 17, 2002
Jun 18, 2002
Jun 19, 2002

0.748
0.737
0.776
0.751
0.76
0.725
0.665
0.73
0.747
0.747
0.746
0.74
0.728
0.741
0.719
0.725
0.74
0.75
0.749
0.728
0.717
0.708
0.691
0.689
0.688
0.688
0.703
0.72
0.729
0.695
0.704
0.714
0.713
0.699
0.727
0.714
0.708
0.684
0.695
0.669
0.685
0.689
0.705
0.716
0.714
0.708
0.688
0.684
0.692
0.724
0.737
0.739
0.732
0.721

0.775
0.768
0.797
0.812
0.797
0.747
0.699
0.773
0.799
0.812
0.768
0.77
0.745
0.742
0.736
0.753
0.775
0.783
0.772
0.747
0.738
0.736
0.717
0.729
0.728
0.716
0.73
0.745
0.768
0.736
0.748
0.76
0.763
0.757
0.769
0.753
0.753
0.72
0.726
0.71
0.724
0.723
0.719
0.72
0.71
0.709
0.695
0.693
0.717
0.74
0.754
0.763
0.749
0.738

Jun 20, 2002

Jun 21, 2002
Jun 24, 2002
Jun 25, 2002
Jun 26, 2002
Jun 27, 2002
Jun 28, 2002
Jul 01, 2002
Jul 02, 2002
Jul 03, 2002
Jul 08, 2002
Jul 09, 2002
Jul 10, 2002
Jul 11, 2002
Jul 12, 2002
Jul 15, 2002
Jul 16, 2002
Jul 17, 2002
Jul 18, 2002
Jul 19, 2002
Jul 22, 2002
Jul 23, 2002
Jul 24, 2002
Jul 25, 2002
Jul 26, 2002
Jul 29, 2002
Jul 30, 2002
Jul 31, 2002
Aug 01, 2002
Aug 02, 2002
Aug 05, 2002
Aug 06, 2002
Aug 07, 2002
Aug 08, 2002
Aug 09, 2002
Aug 12, 2002
Aug 13, 2002
Aug 14, 2002
Aug 15, 2002
Aug 16, 2002
Aug 19, 2002
Aug 20, 2002
Aug 21, 2002
Aug 22, 2002
Aug 23, 2002
Aug 26, 2002
Aug 27, 2002
Aug 28, 2002
Aug 29, 2002
Aug 30, 2002
Sep 03, 2002
Sep 04, 2002
Sep 05, 2002
Sep 06, 2002

0.716
0.703
0.735
0.721
0.736
0.74
0.738
0.748
0.741
0.736
0.696
0.716
0.743
0.755
0.782
0.767
0.8
0.804
0.783
0.789
0.761
0.754
0.775
0.772
0.773
0.787
0.811
0.785
0.757
0.775
0.763
0.767
0.75
0.75
0.754
0.763
0.77
0.759
0.778
0.765
0.765
0.777
0.782
0.771
0.769
0.791
0.789
0.767
0.779
0.773
0.712
0.734
0.752
0.767

0.748
0.742
0.767
0.761
0.764
0.762
0.754
0.741
0.751
0.745
0.719
0.728
0.756
0.775
0.793
0.778
0.801
0.8
0.766
0.782
0.742
0.724
0.748
0.741
0.742
0.737
0.764
0.745
0.732
0.747
0.752
0.767
0.74
0.734
0.725
0.74
0.734
0.738
0.757
0.752
0.765
0.769
0.773
0.76
0.755
0.767
0.761
0.73
0.754
0.757
0.697
0.728
0.753
0.765

Sep 09, 2002

Sep 10, 2002
Sep 11, 2002
Sep 12, 2002
Sep 13, 2002
Sep 16, 2002
Sep 17, 2002
Sep 18, 2002
Sep 19, 2002
Sep 20, 2002
Sep 23, 2002
Sep 24, 2002
Sep 25, 2002
Sep 26, 2002
Sep 27, 2002
Sep 30, 2002
Oct 01, 2002
Oct 02, 2002
Oct 03, 2002
Oct 04, 2002
Oct 07, 2002
Oct 08, 2002
Oct 09, 2002
Oct 10, 2002
Oct 11, 2002
Oct 14, 2002
Oct 15, 2002
Oct 16, 2002
Oct 17, 2002
Oct 18, 2002
Oct 21, 2002
Oct 22, 2002
Oct 23, 2002
Oct 24, 2002
Oct 25, 2002
Oct 28, 2002
Oct 29, 2002
Oct 30, 2002
Oct 31, 2002
Nov 01, 2002
Nov 04, 2002
Nov 05, 2002
Nov 06, 2002
Nov 07, 2002
Nov 08, 2002
Nov 11, 2002
Nov 12, 2002
Nov 13, 2002
Nov 14, 2002
Nov 15, 2002
Nov 18, 2002
Nov 19, 2002
Nov 20, 2002
Nov 21, 2002

0.772
0.777
0.776
0.756
0.778
0.773
0.775
0.791
0.793
0.798
0.8
0.809
0.806
0.788
0.801
0.797
0.83
0.845
0.803
0.801
0.808
0.838
0.822
0.815
0.828
0.859
0.845
0.847
0.858
0.859
0.805
0.809
0.814
0.822
0.855
0.836
0.801
0.808
0.797
0.853
0.899
0.865
0.806
0.789
0.795
0.793
0.782
0.72
0.722
0.721
0.742
0.718
0.729
0.731

0.775
0.775
0.789
0.758
0.77
0.764
0.76
0.771
0.775
0.787
0.818
0.816
0.801
0.789
0.816
0.818
0.865
0.914
0.825
0.819
0.827
0.827
0.821
0.824
0.851
0.92
0.908
0.88
0.874
0.87
0.781
0.755
0.763
0.8
0.779
0.772
0.766
0.784
0.779
0.791
0.812
0.782
0.706
0.682
0.685
0.701
0.68
0.678
0.673
0.659
0.672
0.64
0.662
0.667

Nov 22, 2002

Nov 25, 2002
Nov 26, 2002
Nov 27, 2002
Dec 02, 2002
Dec 03, 2002
Dec 04, 2002
Dec 05, 2002
Dec 06, 2002
Dec 09, 2002
Dec 10, 2002
Dec 11, 2002
Dec 12, 2002
Dec 13, 2002
Dec 16, 2002
Dec 17, 2002
Dec 18, 2002
Dec 19, 2002
Dec 20, 2002
Dec 23, 2002
Dec 24, 2002
Dec 26, 2002
Dec 27, 2002
Dec 30, 2002
Dec 31, 2002
Jan 02, 2003
Jan 03, 2003
Jan 06, 2003
Jan 07, 2003
Jan 08, 2003
Jan 09, 2003
Jan 10, 2003
Jan 13, 2003
Jan 14, 2003
Jan 15, 2003
Jan 16, 2003
Jan 17, 2003
Jan 21, 2003
Jan 22, 2003
Jan 23, 2003
Jan 24, 2003
Jan 27, 2003
Jan 28, 2003
Jan 29, 2003
Jan 30, 2003
Jan 31, 2003
Feb 03, 2003
Feb 04, 2003
Feb 05, 2003
Feb 06, 2003
Feb 07, 2003
Feb 10, 2003
Feb 11, 2003
Feb 12, 2003

0.747
0.717
0.726
0.692
0.728
0.73
0.716
0.734
0.722
0.742
0.763
0.748
0.777
0.809
0.846
0.813
0.831
0.842
0.846
0.89
0.899
0.91
0.908
0.862
0.851
0.868
0.898
0.863
0.818
0.803
0.87
0.845
0.86
0.862
0.867
0.872
0.873
0.868
0.864
0.868
0.898
0.884
0.91
0.956
0.971
0.956
0.947
0.988
1.013
1.01
1.044
1.005
1.035
1.009

0.678
0.649
0.649
0.659
0.681
0.689
0.669
0.692
0.684
0.713
0.729
0.709
0.755
0.761
0.81
0.778
0.8
0.814
0.826
0.869
0.891
0.902
0.909
0.851
0.848
0.857
0.88
0.842
0.807
0.792
0.852
0.836
0.856
0.867
0.868
0.872
0.876
0.87
0.872
0.885
0.904
0.888
0.924
0.969
0.973
0.964
0.951
1
1.028
1.027
1.08
1.029
1.046
1.021

Feb 13, 2003

Feb 14, 2003
Feb 18, 2003
Feb 19, 2003
Feb 20, 2003
Feb 21, 2003
Feb 24, 2003
Feb 25, 2003
Feb 26, 2003
Feb 27, 2003
Feb 28, 2003
Mar 03, 2003
Mar 04, 2003
Mar 05, 2003
Mar 06, 2003
Mar 07, 2003
Mar 10, 2003
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003
Apr 01, 2003
Apr 02, 2003
Apr 03, 2003
Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003
Apr 28, 2003
Apr 29, 2003
Apr 30, 2003
May 01, 2003

1.005
0.985
0.968
0.97
0.941
0.988
1.029
0.985
0.996
0.994
1.012
1.021
1.036
1.021
1.03
1.078
1.062
1.037
1.051
0.994
0.988
0.96
0.911
0.894
0.859
0.801
0.846
0.833
0.888
0.928
0.911
0.909
0.862
0.819
0.818
0.814
0.781
0.788
0.835
0.785
0.805
0.795
0.817
0.814
0.847
0.84
0.81
0.784
0.791
0.784
0.74
0.731
0.728
0.702

1.009
0.979
0.952
0.965
0.934
0.992
1.034
0.991
1.025
1.018
1.036
1.031
1.048
1.034
1.045
1.093
1.067
1.035
1.054
1
0.996
0.982
0.914
0.904
0.872
0.813
0.873
0.864
0.872
0.919
0.902
0.913
0.86
0.813
0.825
0.821
0.793
0.797
0.842
0.799
0.825
0.812
0.83
0.834
0.858
0.853
0.874
0.78
0.78
0.779
0.752
0.747
0.743
0.736

May 02, 2003

May 05, 2003
May 06, 2003
May 07, 2003
May 08, 2003
May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003
May 20, 2003
May 21, 2003
May 22, 2003
May 23, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003
Jun 16, 2003
Jun 17, 2003
Jun 18, 2003
Jun 19, 2003
Jun 20, 2003
Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003
Jul 15, 2003
Jul 16, 2003
Jul 17, 2003
Jul 18, 2003

0.685
0.71
0.691
0.706
0.733
0.753
0.739
0.768
0.796
0.778
0.791
0.758
0.757
0.774
0.826
0.833
0.811
0.78
0.767
0.795
0.887
0.821
0.784
0.817
0.821
0.83
0.861
0.874
0.838
0.814
0.793
0.794
0.77
0.766
0.788
0.772
0.761
0.791
0.773
0.8
0.824
0.833
0.832
0.837
0.841
0.881
0.923
0.919
0.934
0.911
0.905
0.848
0.848
0.87

0.715
0.739
0.717
0.735
0.764
0.794
0.759
0.805
0.828
0.818
0.822
0.796
0.786
0.798
0.831
0.816
0.803
0.788
0.798
0.804
0.843
0.837
0.818
0.841
0.85
0.862
0.891
0.901
0.849
0.823
0.809
0.808
0.792
0.782
0.804
0.79
0.783
0.815
0.793
0.81
0.841
0.853
0.863
0.868
0.873
0.904
0.935
0.925
0.941
0.93
0.9
0.858
0.858
0.883

Jul 21, 2003

Jul 22, 2003
Jul 23, 2003
Jul 24, 2003
Jul 25, 2003
Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003
Aug 06, 2003
Aug 07, 2003
Aug 08, 2003
Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003
Aug 29, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003
Sep 08, 2003
Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003
Sep 26, 2003
Sep 29, 2003
Sep 30, 2003
Oct 01, 2003
Oct 02, 2003
Oct 03, 2003

0.896
0.854
0.862
0.865
0.864
0.86
0.857
0.88
0.888
0.931
0.927
0.963
0.953
0.965
0.955
0.95
0.974
0.981
1.032
1.038
1.021
1.022
1.036
1.121
1.11
1.108
1.057
1.025
0.991
0.994
0.923
0.89
0.913
0.924
0.944
0.963
0.943
0.885
0.903
0.908
0.891
0.831
0.895
0.86
0.87
0.875
0.923
0.957
0.955
0.85
0.872
0.837
0.873
0.877

0.907
0.866
0.882
0.872
0.869
0.861
0.856
0.891
0.88
0.938
0.948
0.969
0.961
0.963
0.941
0.929
0.959
0.988
1.019
1.049
1.028
1.06
1.032
1.093
1.05
0.995
0.96
0.903
0.922
0.925
0.847
0.823
0.829
0.849
0.884
0.918
0.913
0.912
0.865
0.862
0.803
0.756
0.755
0.742
0.729
0.723
0.756
0.751
0.76
0.749
0.782
0.782
0.811
0.899

Oct 06, 2003

Oct 07, 2003
Oct 08, 2003
Oct 09, 2003
Oct 10, 2003
Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003
Oct 22, 2003
Oct 23, 2003
Oct 24, 2003
Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003
Nov 13, 2003
Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003
Nov 21, 2003
Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003
Dec 10, 2003
Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003
Dec 17, 2003
Dec 18, 2003
Dec 19, 2003
Dec 22, 2003

0.879
0.876
0.871
0.918
0.934
0.904
0.921
0.91
0.905
0.889
0.892
0.881
0.853
0.847
0.841
0.84
0.831
0.857
0.855
0.831
0.816
0.819
0.831
0.819
0.833
0.845
0.883
0.895
0.896
0.923
0.909
0.956
0.964
0.926
0.915
0.882
0.863
0.894
0.838
0.859
0.857
0.868
0.846
0.869
0.842
0.849
0.857
0.889
0.9
0.893
0.913
0.919
0.895
0.866

0.846
0.845
0.831
0.885
0.878
0.851
0.866
0.862
0.848
0.828
0.83
0.824
0.807
0.857
0.858
0.9
0.898
0.841
0.776
0.791
0.777
0.767
0.799
0.784
0.802
0.803
0.819
0.828
0.858
0.87
0.842
0.885
0.865
0.841
0.841
0.803
0.783
0.794
0.786
0.804
0.823
0.82
0.808
0.814
0.804
0.869
0.809
0.854
0.858
0.854
0.877
0.883
0.863
0.846

Dec 23, 2003

Dec 24, 2003
Dec 29, 2003
Dec 30, 2003
Dec 31, 2003
Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004
Jan 14, 2004
Jan 15, 2004
Jan 16, 2004
Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004
Feb 02, 2004
Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004
Feb 17, 2004
Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004
Feb 27, 2004
Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004
Mar 10, 2004
Mar 11, 2004
Mar 12, 2004
Mar 15, 2004

0.891
0.914
0.915
0.958
0.945
0.96
0.972
0.963
0.996
1.029
1.026
0.995
0.992
0.942
0.992
1.004
1.03
1.066
1.042
1.005
0.985
0.977
1.004
0.991
1.03
1.014
0.999
1.025
0.982
0.984
1.027
1.023
1.026
1.05
1.095
1.098
1.094
1.072
1.066
1.055
1.083
1.087
1.089
1.113
1.105
1.064
1.075
1.097
1.03
1.011
1.026
1.086
1.071
1.1

0.879
0.897
0.905
0.94
0.923
0.98
0.96
0.956
0.999
1.027
1.027
0.976
0.964
0.912
0.973
1
1.011
1.04
1.021
0.985
0.968
0.959
0.973
0.963
1.02
1.018
1.011
1.046
0.989
0.996
1.018
1.002
1.011
1.034
1.041
1.037
1.033
1.021
1.021
1.025
1.055
1.06
1.079
1.098
1.077
1.044
1.063
1.085
1.038
1.014
1.029
1.081
1.054
1.084

Mar 16, 2004

Mar 17, 2004
Mar 18, 2004
Mar 19, 2004
Mar 22, 2004
Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004
Apr 01, 2004
Apr 02, 2004
Apr 05, 2004
Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004
Apr 16, 2004
Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004
May 04, 2004
May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004
May 11, 2004
May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004
May 26, 2004
May 27, 2004
May 28, 2004
Jun 01, 2004

1.092
1.121
1.119
1.129
1.104
1.117
1.113
1.081
1.111
1.103
1.13
1.104
1.04
1.027
1.012
1.028
1.059
1.117
1.14
1.122
1.111
1.133
1.124
1.12
1.116
1.102
1.106
1.154
1.155
1.177
1.194
1.234
1.239
1.251
1.301
1.321
1.33
1.358
1.314
1.341
1.349
1.388
1.392
1.392
1.331
1.404
1.391
1.362
1.37
1.325
1.335
1.268
1.355
1.326

1.073
1.106
1.102
1.11
1.102
1.135
1.131
1.103
1.134
1.111
1.145
1.149
1.071
1.079
1.051
1.082
1.114
1.158
1.201
1.152
1.153
1.181
1.169
1.157
1.14
1.118
1.122
1.158
1.175
1.187
1.206
1.224
1.233
1.257
1.298
1.308
1.307
1.329
1.285
1.314
1.323
1.375
1.395
1.409
1.377
1.449
1.403
1.325
1.375
1.331
1.314
1.249
1.271
1.334

Jun 02, 2004

Jun 03, 2004
Jun 04, 2004
Jun 07, 2004
Jun 08, 2004
Jun 09, 2004
Jun 10, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004
Jun 21, 2004
Jun 22, 2004
Jun 23, 2004
Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004
Jul 01, 2004
Jul 02, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004
Jul 22, 2004
Jul 23, 2004
Jul 26, 2004
Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004
Aug 13, 2004
Aug 16, 2004
Aug 17, 2004
Aug 18, 2004

1.24
1.185
1.128
1.16
1.11
1.144
1.163
1.124
1.126
1.107
1.165
1.165
1.124
1.158
1.163
1.177
1.159
1.096
1.074
1.119
1.174
1.2
1.226
1.235
1.298
1.289
1.257
1.253
1.273
1.278
1.25
1.226
1.18
1.178
1.192
1.208
1.166
1.16
1.228
1.21
1.243
1.225
1.229
1.14
1.176
1.17
1.178
1.181
1.207
1.252
1.294
1.256
1.26
1.252

1.259
1.212
1.166
1.236
1.156
1.18
1.177
1.131
1.109
1.107
1.174
1.165
1.13
1.184
1.163
1.181
1.184
1.113
1.097
1.136
1.193
1.211
1.243
1.249
1.308
1.301
1.274
1.27
1.283
1.276
1.257
1.239
1.202
1.198
1.198
1.213
1.176
1.167
1.213
1.199
1.233
1.204
1.205
1.098
1.15
1.141
1.131
1.152
1.19
1.231
1.276
1.219
1.234
1.231

Aug 19, 2004

Aug 20, 2004
Aug 23, 2004
Aug 24, 2004
Aug 25, 2004
Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004
Sep 07, 2004
Sep 08, 2004
Sep 09, 2004
Sep 10, 2004
Sep 13, 2004
Sep 14, 2004
Sep 15, 2004
Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004
Oct 06, 2004
Oct 07, 2004
Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004
Oct 29, 2004
Nov 01, 2004
Nov 02, 2004
Nov 03, 2004

1.286
1.23
1.22
1.232
1.169
1.169
1.15
1.122
1.13
1.179
1.193
1.198
1.178
1.183
1.233
1.166
1.194
1.257
1.231
1.243
1.283
1.286
1.291
1.328
1.33
1.343
1.345
1.35
1.331
1.34
1.354
1.341
1.363
1.379
1.389
1.401
1.409
1.379
1.415
1.42
1.41
1.338
1.351
1.401
1.406
1.431
1.39
1.409
1.326
1.286
1.331
1.279
1.272
1.318

1.277
1.213
1.197
1.203
1.138
1.11
1.108
1.088
1.094
1.135
1.152
1.167
1.142
1.158
1.208
1.148
1.192
1.247
1.235
1.239
1.273
1.286
1.274
1.316
1.303
1.311
1.304
1.314
1.298
1.328
1.331
1.31
1.343
1.359
1.358
1.374
1.367
1.337
1.375
1.395
1.379
1.313
1.326
1.38
1.388
1.402
1.357
1.378
1.291
1.256
1.284
1.251
1.238
1.284

Nov 04, 2004

Nov 05, 2004
Nov 08, 2004
Nov 09, 2004
Nov 10, 2004
Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004
Nov 22, 2004
Nov 23, 2004
Nov 24, 2004
Nov 29, 2004
Nov 30, 2004
Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004
Dec 20, 2004
Dec 21, 2004
Dec 22, 2004
Dec 23, 2004
Dec 27, 2004
Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 18, 2005
Jan 19, 2005
Jan 20, 2005
Jan 21, 2005
Jan 24, 2005
Jan 25, 2005

1.26
1.277
1.264
1.227
1.281
1.243
1.259
1.24
1.22
1.25
1.235
1.312
1.276
1.295
1.291
1.296
1.254
1.173
1.112
1.096
1.072
1.023
1.012
1.035
1.001
1.048
1.053
1.1
1.075
1.119
1.082
1.103
1.104
1.092
0.988
0.996
1.054
1.098
1.117
1.148
1.149
1.205
1.204
1.203
1.215
1.206
1.242
1.253
1.238
1.235
1.241
1.276
1.278
1.323

1.228
1.246
1.23
1.199
1.247
1.216
1.226
1.211
1.191
1.221
1.204
1.274
1.251
1.257
1.269
1.272
1.23
1.133
1.072
1.053
1.027
0.972
0.962
0.985
0.976
1.035
1.03
1.043
1.01
1.042
1.008
1.106
1.094
1.089
0.99
0.975
1.043
1.063
1.103
1.142
1.174
1.211
1.211
1.203
1.201
1.206
1.247
1.287
1.257
1.253
1.252
1.28
1.282
1.317

Jan 26, 2005

Jan 27, 2005
Jan 28, 2005
Jan 31, 2005
Feb 01, 2005
Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005
Feb 11, 2005
Feb 14, 2005
Feb 15, 2005
Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005
Mar 07, 2005
Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005
Mar 16, 2005
Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005
Apr 08, 2005
Apr 11, 2005
Apr 12, 2005
Apr 13, 2005

1.355
1.34
1.291
1.3
1.284
1.259
1.223
1.208
1.152
1.155
1.18
1.243
1.235
1.235
1.209
1.236
1.192
1.219
1.263
1.268
1.235
1.213
1.247
1.253
1.361
1.386
1.394
1.409
1.446
1.426
1.394
1.419
1.407
1.405
1.452
1.462
1.497
1.515
1.482
1.505
1.48
1.457
1.467
1.488
1.545
1.604
1.588
1.579
1.553
1.463
1.438
1.449
1.419
1.384

1.342
1.321
1.282
1.313
1.285
1.262
1.237
1.216
1.166
1.17
1.202
1.252
1.245
1.249
1.214
1.249
1.193
1.204
1.254
1.312
1.284
1.184
1.254
1.219
1.351
1.409
1.425
1.416
1.452
1.437
1.414
1.444
1.441
1.439
1.498
1.497
1.532
1.558
1.52
1.533
1.528
1.515
1.563
1.578
1.626
1.693
1.667
1.619
1.594
1.523
1.496
1.506
1.475
1.45

Apr 14, 2005

Apr 15, 2005
Apr 18, 2005
Apr 19, 2005
Apr 20, 2005
Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005
May 02, 2005
May 03, 2005
May 04, 2005
May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005
May 18, 2005
May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 31, 2005
Jun 01, 2005
Jun 02, 2005
Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005
Jun 24, 2005
Jun 27, 2005
Jun 28, 2005
Jun 29, 2005

1.402
1.388
1.408
1.486
1.488
1.542
1.574
1.551
1.531
1.425
1.441
1.374
1.404
1.362
1.376
1.387
1.398
1.401
1.417
1.392
1.344
1.328
1.331
1.359
1.337
1.37
1.342
1.327
1.349
1.381
1.378
1.398
1.411
1.476
1.454
1.489
1.461
1.448
1.432
1.501
1.475
1.495
1.467
1.486
1.523
1.573
1.568
1.546
1.55
1.577
1.579
1.583
1.525
1.505

1.461
1.449
1.484
1.549
1.552
1.591
1.616
1.614
1.591
1.491
1.502
1.431
1.459
1.402
1.425
1.439
1.438
1.453
1.492
1.448
1.405
1.382
1.37
1.388
1.364
1.392
1.369
1.348
1.384
1.398
1.398
1.424
1.424
1.488
1.466
1.509
1.488
1.486
1.454
1.521
1.495
1.514
1.488
1.506
1.533
1.597
1.587
1.558
1.565
1.571
1.592
1.583
1.525
1.481

Jun 30, 2005

Jul 01, 2005
Jul 05, 2005
Jul 06, 2005
Jul 07, 2005
Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005
Jul 15, 2005
Jul 18, 2005
Jul 19, 2005
Jul 20, 2005
Jul 21, 2005
Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005
Aug 01, 2005
Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005
Aug 18, 2005
Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005
Sep 12, 2005
Sep 13, 2005
Sep 14, 2005
Sep 15, 2005

1.49
1.557
1.6
1.685
1.692
1.637
1.599
1.633
1.591
1.532
1.534
1.485
1.536
1.548
1.579
1.607
1.567
1.564
1.574
1.625
1.67
1.669
1.695
1.688
1.736
1.764
1.785
1.764
1.85
1.914
1.943
1.93
1.959
1.853
1.849
1.865
1.811
1.826
1.897
1.905
1.858
2.087
2.64
3.265
2.888
2.625
2.195
2.209
2.175
2.048
1.969
1.968
2.019
1.93

1.463
1.542
1.585
1.726
1.713
1.672
1.636
1.67
1.624
1.556
1.555
1.535
1.574
1.573
1.561
1.605
1.571
1.56
1.578
1.604
1.629
1.662
1.701
1.701
1.746
1.78
1.811
1.8
1.851
1.915
2.011
2.012
2.049
1.858
1.844
1.836
1.796
1.805
1.855
1.834
1.881
2.01
2.915
2.825
2.908
2.39
2.14
2.226
2.24
2.18
1.934
1.857
1.889
1.82

Sep 16, 2005

Sep 19, 2005
Sep 20, 2005
Sep 21, 2005
Sep 22, 2005
Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005
Sep 29, 2005
Sep 30, 2005
Oct 03, 2005
Oct 04, 2005
Oct 05, 2005
Oct 06, 2005
Oct 07, 2005
Oct 10, 2005
Oct 11, 2005
Oct 12, 2005
Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005
Nov 03, 2005
Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 28, 2005
Nov 29, 2005
Nov 30, 2005
Dec 01, 2005
Dec 02, 2005

1.83
2.001
1.991
2.06
2.063
2.005
2.106
2.155
2.293
2.178
2.095
2.062
2.044
1.924
1.865
1.82
1.794
1.789
1.787
1.71
1.701
1.747
1.671
1.614
1.56
1.58
1.499
1.584
1.517
1.53
1.57
1.516
1.524
1.493
1.551
1.535
1.497
1.497
1.525
1.456
1.456
1.458
1.418
1.448
1.421
1.453
1.444
1.484
1.466
1.425
1.413
1.442
1.543
1.599

1.743
2.105
2.06
2.13
2.503
2.44
2.61
3.045
2.988
2.66
2.545
2.422
2.395
2.195
2.01
1.885
1.861
2.054
1.847
1.769
1.77
1.832
1.699
1.647
1.57
1.605
1.558
1.616
1.517
1.519
1.555
1.491
1.499
1.47
1.518
1.53
1.495
1.495
1.519
1.45
1.441
1.453
1.399
1.423
1.396
1.413
1.402
1.384
1.435
1.387
1.367
1.405
1.496
1.554

Dec 05, 2005

Dec 06, 2005
Dec 07, 2005
Dec 08, 2005
Dec 09, 2005
Dec 12, 2005
Dec 13, 2005
Dec 14, 2005
Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005
Dec 21, 2005
Dec 22, 2005
Dec 23, 2005
Dec 27, 2005
Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006
Jan 25, 2006
Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006
Feb 16, 2006
Feb 17, 2006
Feb 21, 2006
Feb 22, 2006

1.578
1.575
1.531
1.602
1.597
1.638
1.65
1.65
1.645
1.588
1.554
1.538
1.57
1.57
1.583
1.542
1.622
1.678
1.755
1.775
1.8
1.799
1.834
1.771
1.744
1.747
1.693
1.698
1.8
1.746
1.726
1.754
1.726
1.687
1.606
1.649
1.704
1.749
1.696
1.621
1.585
1.574
1.551
1.532
1.492
1.447
1.395
1.374
1.352
1.408
1.452
1.529
1.504
1.498

1.545
1.56
1.546
1.627
1.597
1.638
1.61
1.61
1.59
1.527
1.497
1.475
1.504
1.48
1.538
1.513
1.597
1.644
1.71
1.715
1.753
1.749
1.779
1.719
1.682
1.684
1.661
1.668
1.77
1.707
1.678
1.717
1.686
1.6
1.518
1.633
1.685
1.748
1.71
1.614
1.585
1.598
1.566
1.562
1.537
1.507
1.45
1.449
1.412
1.46
1.505
1.548
1.551
1.495

Feb 23, 2006

Feb 24, 2006
Feb 27, 2006
Feb 28, 2006
Mar 01, 2006
Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006
Mar 13, 2006
Mar 14, 2006
Mar 15, 2006
Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006
Apr 12, 2006
Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006
May 05, 2006
May 08, 2006
May 09, 2006
May 10, 2006

1.53
1.538
1.523
1.578
1.606
1.66
1.698
1.602
1.579
1.625
1.696
1.663
1.728
1.84
1.802
1.827
1.826
1.822
1.801
1.698
1.795
1.798
1.807
1.867
1.945
1.958
1.964
1.937
1.957
2.033
2.045
2.037
2.07
2.119
2.127
2.187
2.282
2.324
2.346
2.278
2.277
2.159
2.124
2.125
2.065
2.075
2.169
2.214
2.111
2.03
2.026
1.99
2.025
2.15

1.543
1.596
1.585
1.64
1.656
1.74
1.781
1.682
1.664
1.7
1.778
1.733
1.875
1.94
1.917
1.914
1.884
1.84
1.805
1.756
1.823
1.851
1.88
1.945
1.988
1.998
1.986
1.997
2.029
2.143
2.12
2.122
2.165
2.174
2.14
2.202
2.287
2.301
2.304
2.185
2.204
2.215
2.185
2.144
2.082
2.052
2.149
2.159
2.046
1.984
2.026
2.007
2.053
2.17

May 11, 2006

May 12, 2006
May 15, 2006
May 16, 2006
May 17, 2006
May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006
May 24, 2006
May 25, 2006
May 26, 2006
May 30, 2006
May 31, 2006
Jun 01, 2006
Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006
Jun 29, 2006
Jun 30, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006
Jul 25, 2006
Jul 26, 2006
Jul 27, 2006
Jul 28, 2006

2.155
2.138
2.02
1.99
1.905
1.942
1.955
1.985
2.007
1.924
2.008
2.061
2.068
2.045
2.076
2.161
2.154
2.13
2.066
2.053
2.086
2.052
1.967
1.962
1.987
1.952
1.941
1.956
2
2.055
2.064
2.108
2.132
2.147
2.198
2.187
2.244
2.218
2.186
2.124
2.147
2.217
2.272
2.265
2.24
2.237
2.195
2.222
2.269
2.293
2.248
2.27
2.303
2.27

2.163
2.153
2.009
1.988
1.936
1.971
1.979
2.015
1.997
1.93
1.998
2.053
2.069
2.064
2.115
2.202
2.144
2.19
2.106
2.105
2.158
2.127
2.044
2.034
2.033
1.996
2.006
2.021
2.06
2.125
2.137
2.199
2.217
2.228
2.248
2.207
2.259
2.237
2.206
2.149
2.192
2.249
2.295
2.31
2.29
2.304
2.281
2.288
2.342
2.359
2.318
2.276
2.283
2.24

Jul 31, 2006

Aug 01, 2006
Aug 02, 2006
Aug 03, 2006
Aug 04, 2006
Aug 07, 2006
Aug 08, 2006
Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006
Aug 15, 2006
Aug 16, 2006
Aug 17, 2006
Aug 18, 2006
Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006
Sep 18, 2006
Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006
Oct 10, 2006
Oct 11, 2006
Oct 12, 2006
Oct 13, 2006

2.289
2.393
2.459
2.379
2.275
2.299
2.242
2.196
1.998
2.043
2.011
2.019
1.992
1.967
1.961
1.935
1.924
1.835
1.875
1.87
1.763
1.789
1.814
1.846
1.779
1.651
1.658
1.662
1.625
1.613
1.61
1.589
1.597
1.623
1.628
1.528
1.464
1.507
1.508
1.493
1.495
1.558
1.556
1.521
1.555
1.47
1.515
1.524
1.514
1.505
1.488
1.466
1.486
1.486

2.259
2.318
2.369
2.312
2.256
2.274
2.189
2.107
1.908
1.995
1.962
1.984
1.971
1.957
1.961
1.928
1.894
1.81
1.875
1.858
1.743
1.759
1.817
1.785
1.736
1.641
1.614
1.638
1.611
1.6
1.552
1.559
1.559
1.574
1.552
1.503
1.459
1.484
1.449
1.5
1.499
1.553
1.535
1.582
1.53
1.478
1.525
1.534
1.534
1.525
1.499
1.48
1.5
1.505

Oct 16, 2006

Oct 17, 2006
Oct 18, 2006
Oct 19, 2006
Oct 20, 2006
Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006
Oct 31, 2006
Nov 01, 2006
Nov 02, 2006
Nov 03, 2006
Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006
Dec 05, 2006
Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006
Dec 28, 2006
Dec 29, 2006
Jan 02, 2007
Jan 03, 2007

1.503
1.519
1.467
1.487
1.472
1.474
1.535
1.595
1.553
1.571
1.483
1.474
1.47
1.46
1.52
1.538
1.532
1.578
1.604
1.579
1.549
1.563
1.614
1.553
1.564
1.573
1.666
1.627
1.625
1.663
1.733
1.749
1.716
1.665
1.653
1.624
1.626
1.617
1.598
1.596
1.641
1.684
1.784
1.764
1.785
1.771
1.736
1.677
1.587
1.606
1.628
1.643
1.699
1.553

1.531
1.496
1.496
1.516
1.495
1.488
1.543
1.57
1.518
1.538
1.45
1.474
1.495
1.485
1.537
1.555
1.549
1.586
1.611
1.574
1.534
1.548
1.591
1.498
1.511
1.528
1.604
1.562
1.555
1.592
1.668
1.676
1.676
1.629
1.593
1.564
1.575
1.572
1.565
1.556
1.586
1.63
1.666
1.627
1.655
1.638
1.619
1.595
1.531
1.54
1.551
1.569
1.566
1.498

Jan 04, 2007

Jan 05, 2007
Jan 08, 2007
Jan 09, 2007
Jan 10, 2007
Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007
Jan 19, 2007
Jan 22, 2007
Jan 23, 2007
Jan 24, 2007
Jan 25, 2007
Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007
Feb 26, 2007
Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007
Mar 19, 2007
Mar 20, 2007
Mar 21, 2007
Mar 22, 2007

1.481
1.469
1.444
1.459
1.409
1.373
1.405
1.344
1.348
1.32
1.361
1.344
1.414
1.425
1.414
1.438
1.396
1.487
1.486
1.482
1.53
1.519
1.534
1.517
1.568
1.588
1.525
1.614
1.628
1.611
1.649
1.656
1.717
1.77
1.775
1.801
1.817
1.868
1.923
1.925
1.877
1.876
1.916
1.951
1.868
1.885
1.937
1.915
1.872
1.929
1.983
1.914
1.91
1.914

1.432
1.431
1.406
1.429
1.374
1.35
1.375
1.328
1.325
1.307
1.348
1.334
1.411
1.433
1.421
1.451
1.416
1.489
1.492
1.468
1.509
1.495
1.53
1.5
1.547
1.573
1.503
1.568
1.596
1.578
1.606
1.618
1.68
1.75
1.745
1.775
1.769
1.815
1.848
1.835
1.777
1.779
1.824
1.858
1.788
1.805
1.812
1.825
1.782
1.807
1.861
1.842
1.837
1.847

Mar 23, 2007

Mar 26, 2007
Mar 27, 2007
Mar 28, 2007
Mar 29, 2007
Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007
Apr 09, 2007
Apr 10, 2007
Apr 11, 2007
Apr 12, 2007
Apr 13, 2007
Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007
May 14, 2007
May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007
Jun 01, 2007
Jun 04, 2007
Jun 05, 2007
Jun 06, 2007
Jun 07, 2007
Jun 08, 2007

1.93
2
2.007
1.985
2.066
2.048
2.041
1.966
2.055
2.098
2.059
2.109
2.125
2.164
2.134
2.083
2.001
2.012
2.02
2.045
2.108
2.124
2.191
2.215
2.269
2.29
2.199
2.183
2.197
2.163
2.132
2.142
2.2
2.301
2.326
2.277
2.276
2.289
2.379
2.366
2.351
2.259
2.234
2.303
2.315
2.193
2.153
2.161
2.224
2.209
2.183
2.152
2.134
2.086

1.875
1.923
1.923
1.908
1.987
1.968
1.971
1.963
2.08
2.133
2.109
2.164
2.184
2.275
2.194
2.153
2.038
2.027
2.047
2.098
2.235
2.316
2.381
2.295
2.283
2.305
2.266
2.221
2.249
2.182
2.216
2.212
2.26
2.336
2.361
2.371
2.333
2.474
2.579
2.46
2.428
2.257
2.22
2.284
2.35
2.231
2.22
2.205
2.24
2.193
2.188
2.172
2.144
2.088

Jun 11, 2007

Jun 12, 2007
Jun 13, 2007
Jun 14, 2007
Jun 15, 2007
Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007
Jun 25, 2007
Jun 26, 2007
Jun 27, 2007
Jun 28, 2007
Jun 29, 2007
Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007
Jul 31, 2007
Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007
Aug 14, 2007
Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007
Aug 21, 2007
Aug 22, 2007
Aug 23, 2007
Aug 24, 2007

2.104
2.09
2.112
2.179
2.225
2.235
2.208
2.196
2.217
2.259
2.271
2.221
2.185
2.196
2.23
2.175
2.266
2.243
2.269
2.292
2.329
2.266
2.23
2.167
2.07
2.031
2.121
2.116
2.092
2.035
1.973
2.02
2.009
2.059
2.033
2.079
2.01
2.01
2
1.906
1.912
1.909
1.915
1.981
1.99
2.038
2.056
2.071
2.097
2.003
1.903
1.903
1.946
2.02

2.101
2.065
2.079
2.159
2.205
2.195
2.157
2.152
2.174
2.216
2.208
2.125
2.121
2.132
2.139
2.148
2.192
2.225
2.272
2.345
2.364
2.269
2.205
2.169
2.071
2.031
2.125
2.111
2.088
2.03
1.958
2.022
2.002
2.018
1.998
2.044
1.979
1.986
1.999
1.906
1.902
1.903
1.895
1.926
1.922
1.968
1.999
2.022
2.047
1.94
1.838
1.853
1.943
1.982

Aug 27, 2007

Aug 28, 2007
Aug 29, 2007
Aug 30, 2007
Aug 31, 2007
Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007
Sep 11, 2007
Sep 12, 2007
Sep 13, 2007
Sep 14, 2007
Sep 17, 2007
Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007
Oct 16, 2007
Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007
Oct 25, 2007
Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007
Nov 06, 2007
Nov 07, 2007
Nov 08, 2007
Nov 09, 2007

2.074
2.051
2.14
2.086
2.068
2.092
2.095
2.038
2.052
2.054
2.041
2.071
2.108
2.11
2.099
2.134
2.166
2.183
2.158
2.127
2.101
2.077
2.146
2.083
2.029
2.043
2.041
2.114
2.112
2.065
2.084
2.083
2.11
2.131
2.214
2.221
2.198
2.234
2.213
2.164
2.122
2.173
2.253
2.296
2.35
2.267
2.364
2.371
2.474
2.433
2.48
2.472
2.477
2.508

2.039
1.99
2.086
2.034
2.054
2.196
2.125
2.062
2.077
2.074
2.03
2.053
2.15
2.116
2.114
2.154
2.144
2.188
2.157
2.112
2.08
2.048
2.132
2.09
2
1.987
1.988
2.051
2.072
2.025
2.024
2.035
2.068
2.079
2.172
2.166
2.132
2.17
2.149
2.114
2.098
2.128
2.209
2.245
2.3
2.234
2.34
2.331
2.426
2.383
2.438
2.428
2.44
2.456

Nov 12, 2007

Nov 13, 2007
Nov 14, 2007
Nov 15, 2007
Nov 16, 2007
Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007
Nov 27, 2007
Nov 28, 2007
Nov 29, 2007
Nov 30, 2007
Dec 03, 2007
Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008
Jan 03, 2008
Jan 04, 2008
Jan 07, 2008
Jan 08, 2008
Jan 09, 2008
Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008
Jan 25, 2008
Jan 28, 2008
Jan 29, 2008
Jan 30, 2008

2.458
2.376
2.404
2.386
2.433
2.44
2.508
2.479
2.51
2.46
2.403
2.313
2.281
2.242
2.27
2.244
2.202
2.287
2.257
2.23
2.256
2.375
2.356
2.32
2.299
2.271
2.3
2.309
2.363
2.365
2.431
2.501
2.473
2.485
2.544
2.509
2.471
2.399
2.436
2.401
2.343
2.296
2.345
2.287
2.251
2.231
2.278
2.25
2.242
2.257
2.292
2.297
2.299
2.295

2.411
2.319
2.346
2.326
2.363
2.352
2.42
2.395
2.425
2.388
2.323
2.211
2.188
2.164
2.197
2.174
2.13
2.23
2.197
2.175
2.194
2.313
2.291
2.263
2.254
2.226
2.249
2.272
2.33
2.333
2.4
2.448
2.405
2.418
2.531
2.472
2.444
2.371
2.405
2.373
2.305
2.253
2.305
2.242
2.193
2.194
2.253
2.227
2.235
2.261
2.301
2.31
2.328
2.32

Jan 31, 2008

Feb 01, 2008
Feb 04, 2008
Feb 05, 2008
Feb 06, 2008
Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008
Feb 14, 2008
Feb 15, 2008
Feb 19, 2008
Feb 20, 2008
Feb 21, 2008
Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008
Mar 24, 2008
Mar 25, 2008
Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008
Apr 14, 2008
Apr 15, 2008
Apr 16, 2008
Apr 17, 2008

2.293
2.223
2.244
2.19
2.167
2.203
2.289
2.323
2.287
2.318
2.42
2.46
2.572
2.552
2.478
2.505
2.512
2.517
2.433
2.449
2.479
2.52
2.39
2.486
2.505
2.56
2.577
2.593
2.608
2.515
2.513
2.325
2.446
2.387
2.412
2.47
2.519
2.593
2.553
2.704
2.4
2.455
2.589
2.555
2.577
2.677
2.64
2.661
2.694
2.705
2.723
2.793
2.836
2.856

2.3
2.246
2.274
2.225
2.192
2.225
2.307
2.35
2.315
2.343
2.43
2.463
2.56
2.565
2.494
2.52
2.533
2.564
2.46
2.554
2.549
2.569
2.443
2.536
2.547
2.598
2.624
2.612
2.623
2.577
2.577
2.425
2.551
2.477
2.522
2.553
2.588
2.638
2.628
2.613
2.545
2.56
2.696
2.663
2.689
2.7
2.665
2.686
2.697
2.72
2.741
2.805
2.846
2.866

Apr 18, 2008

Apr 21, 2008
Apr 22, 2008
Apr 23, 2008
Apr 24, 2008
Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008
May 02, 2008
May 05, 2008
May 06, 2008
May 07, 2008
May 08, 2008
May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008
Jun 05, 2008
Jun 06, 2008
Jun 09, 2008
Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008
Jun 30, 2008
Jul 01, 2008
Jul 02, 2008
Jul 03, 2008

2.886
2.87
2.904
2.929
2.91
2.948
2.918
2.831
2.811
2.772
2.854
2.945
2.994
3.02
3.036
3.093
3.038
3.078
3.059
3.051
3.109
3.115
3.176
3.282
3.198
3.274
3.243
3.254
3.216
3.25
3.246
3.208
3.039
3.194
3.401
3.276
3.216
3.381
3.416
3.365
3.33
3.296
3.348
3.218
3.289
3.321
3.309
3.252
3.361
3.35
3.321
3.352
3.378
3.391

2.909
2.896
2.93
2.965
2.928
2.951
2.925
2.828
2.838
2.757
2.851
2.937
2.999
3.035
3.061
3.115
3.073
3.107
3.083
3.071
3.122
3.133
3.201
3.307
3.223
3.254
3.216
3.269
3.201
3.23
3.261
3.231
3.047
3.194
3.391
3.261
3.175
3.323
3.352
3.295
3.285
3.263
3.326
3.2
3.303
3.349
3.328
3.27
3.382
3.384
3.345
3.352
3.39
3.396

Jul 07, 2008

Jul 08, 2008
Jul 09, 2008
Jul 10, 2008
Jul 11, 2008
Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
Jul 21, 2008
Jul 22, 2008
Jul 23, 2008
Jul 24, 2008
Jul 25, 2008
Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008
Aug 18, 2008
Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008
Aug 25, 2008
Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008
Sep 16, 2008
Sep 17, 2008
Sep 18, 2008
Sep 19, 2008

3.309
3.196
3.203
3.358
3.409
3.41
3.237
3.131
3.02
3.022
3.086
3.001
2.913
2.959
2.935
2.969
2.922
3.056
2.991
3.011
2.915
2.869
2.882
2.961
2.844
2.831
2.814
2.908
2.879
2.874
2.831
2.895
2.876
2.999
2.818
2.846
2.932
3.01
2.941
2.9
2.867
2.91
2.871
2.85
2.908
2.768
2.839
2.914
3.263
2.983
2.862
2.777
3.147
2.69

3.312
3.226
3.228
3.368
3.417
3.41
3.237
3.146
3.05
3.034
3.141
3.041
2.915
2.951
2.913
2.965
2.912
3.063
3.006
3.044
2.955
2.93
2.93
2.982
2.929
2.942
2.92
3.013
2.901
2.832
2.774
2.838
2.88
2.999
2.825
2.842
2.975
3.073
3.053
3.05
3.087
2.992
2.956
2.945
3.249
2.883
3.079
4.254
4.873
4.633
3.147
3.137
2.702
2.79

Sep 22, 2008

Sep 23, 2008
Sep 24, 2008
Sep 25, 2008
Sep 26, 2008
Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008
Oct 06, 2008
Oct 07, 2008
Oct 08, 2008
Oct 09, 2008
Oct 10, 2008
Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008
Oct 29, 2008
Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008
Nov 10, 2008
Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008
Dec 02, 2008
Dec 03, 2008
Dec 04, 2008
Dec 05, 2008

2.747
2.665
2.624
2.679
2.658
2.387
2.501
2.431
2.351
2.3
2.155
2.1
2.07
2.075
1.973
2.031
2.008
1.918
1.904
1.885
1.935
1.88
1.758
1.75
1.697
1.581
1.645
1.62
1.54
1.567
1.41
1.573
1.487
1.385
1.404
1.406
1.316
1.257
1.334
1.255
1.235
1.205
1.148
1.063
1.136
1.188
1.133
1.222
1.218
1.134
1.091
1.043
0.958
0.908

2.819
2.71
2.684
2.894
2.838
2.552
2.682
2.576
2.374
2.275
2.115
2.013
2
1.962
1.869
1.953
1.903
1.788
1.707
1.643
1.71
1.64
1.538
1.552
1.43
1.363
1.406
1.46
1.378
1.434
1.293
1.46
1.379
1.3
1.319
1.329
1.266
1.209
1.286
1.195
1.142
1.11
1.053
0.968
1.043
1.139
1.069
1.148
1.173
1.057
0.998
0.973
0.888
0.833

Dec 08, 2008

Dec 09, 2008
Dec 10, 2008
Dec 11, 2008
Dec 12, 2008
Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008
Dec 22, 2008
Dec 23, 2008
Dec 24, 2008
Dec 26, 2008
Dec 29, 2008
Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009
Jan 13, 2009
Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009
Jan 29, 2009
Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009
Feb 20, 2009
Feb 23, 2009
Feb 24, 2009
Feb 25, 2009

0.95
0.902
0.945
1.034
1.065
1.022
1.034
1.003
0.977
0.968
0.882
0.857
0.788
0.841
0.867
0.876
0.891
1.06
1.137
1.148
1.041
1.06
1.067
1.06
1.118
1.173
1.167
1.166
1.171
1.208
1.101
1.169
1.174
1.127
1.213
1.245
1.31
1.211
1.19
1.259
1.31
1.287
1.289
1.295
1.328
1.307
1.256
1.167
1.12
1.131
1.102
1.067
1.09
1.18

0.875
0.875
0.905
1.012
1.05
1.007
1.039
0.993
0.972
0.943
0.871
0.85
0.798
0.848
0.872
0.898
0.904
1.102
1.165
1.168
1.051
1.08
1.08
1.075
1.15
1.188
1.192
1.186
1.156
1.183
1.078
1.154
1.153
1.111
1.185
1.217
1.282
1.211
1.19
1.231
1.277
1.264
1.269
1.287
1.315
1.272
1.222
1.122
1.075
1.074
1.073
1.041
1.089
1.18

Feb 26, 2009

Feb 27, 2009
Mar 02, 2009
Mar 03, 2009
Mar 04, 2009
Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009
Mar 12, 2009
Mar 13, 2009
Mar 16, 2009
Mar 17, 2009
Mar 18, 2009
Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009
Mar 27, 2009
Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009
Apr 17, 2009
Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009
May 08, 2009
May 11, 2009
May 12, 2009
May 13, 2009

1.243
1.267
1.209
1.248
1.309
1.211
1.238
1.223
1.207
1.165
1.238
1.253
1.267
1.316
1.29
1.307
1.317
1.35
1.362
1.385
1.438
1.4
1.304
1.309
1.277
1.371
1.381
1.38
1.367
1.386
1.399
1.401
1.399
1.399
1.445
1.463
1.379
1.378
1.346
1.35
1.39
1.357
1.335
1.377
1.389
1.435
1.514
1.51
1.576
1.637
1.687
1.656
1.646
1.665

1.244
1.27
1.196
1.243
1.294
1.221
1.238
1.226
1.202
1.157
1.225
1.24
1.247
1.316
1.27
1.289
1.347
1.382
1.385
1.428
1.453
1.393
1.286
1.307
1.275
1.363
1.376
1.386
1.365
1.356
1.379
1.384
1.373
1.373
1.38
1.409
1.324
1.32
1.283
1.3
1.341
1.313
1.3
1.359
1.374
1.428
1.502
1.483
1.546
1.58
1.617
1.583
1.593
1.613

May 14, 2009

May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
Jun 01, 2009
Jun 02, 2009
Jun 03, 2009
Jun 04, 2009
Jun 05, 2009
Jun 08, 2009
Jun 09, 2009
Jun 10, 2009
Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009
Jul 06, 2009
Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009
Jul 27, 2009
Jul 28, 2009
Jul 29, 2009
Jul 30, 2009

1.697
1.638
1.719
1.773
1.758
1.745
1.768
1.809
1.843
1.857
1.842
1.869
1.898
1.849
1.905
1.929
1.911
1.928
1.967
2.011
2.003
2.012
2.034
1.981
1.973
1.873
1.791
1.831
1.778
1.836
1.824
1.887
1.841
1.829
1.76
1.718
1.692
1.605
1.632
1.612
1.6
1.595
1.668
1.672
1.72
1.749
1.77
1.8
1.863
1.866
1.87
1.84
1.768
1.905

1.657
1.615
1.694
1.748
1.768
1.722
1.745
1.779
1.801
1.816
1.855
1.886
1.9
1.849
1.907
1.914
1.901
1.918
1.962
1.993
1.988
2.012
2.021
1.959
1.955
1.845
1.756
1.803
1.75
1.807
1.778
1.846
1.804
1.777
1.71
1.668
1.642
1.56
1.582
1.572
1.553
1.548
1.635
1.632
1.681
1.714
1.737
1.756
1.819
1.837
1.813
1.779
1.713
1.854

Jul 31, 2009

Aug 03, 2009
Aug 04, 2009
Aug 05, 2009
Aug 06, 2009
Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009
Aug 14, 2009
Aug 17, 2009
Aug 18, 2009
Aug 19, 2009
Aug 20, 2009
Aug 21, 2009
Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009
Sep 21, 2009
Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009
Oct 12, 2009
Oct 13, 2009
Oct 14, 2009
Oct 15, 2009

1.967
2.022
2.002
1.996
1.992
1.923
1.959
1.952
1.944
1.952
1.868
1.867
1.918
1.95
1.9
1.924
1.943
1.902
1.859
1.9
1.931
1.828
1.805
1.848
1.84
1.8
1.867
1.861
1.837
1.776
1.764
1.813
1.871
1.88
1.849
1.761
1.793
1.688
1.642
1.633
1.645
1.648
1.752
1.76
1.751
1.769
1.8
1.742
1.791
1.803
1.813
1.846
1.873
1.964

1.926
1.982
1.96
1.953
1.96
1.9
1.944
1.935
1.901
1.91
1.83
1.829
1.86
1.9
1.855
1.874
1.908
1.826
1.801
1.858
1.878
1.778
1.76
1.781
1.77
1.745
1.805
1.796
1.764
1.728
1.717
1.761
1.816
1.825
1.802
1.731
1.77
1.682
1.621
1.611
1.625
1.615
1.717
1.723
1.731
1.747
1.772
1.722
1.771
1.778
1.781
1.814
1.84
1.929

Oct 16, 2009

Oct 19, 2009
Oct 20, 2009
Oct 21, 2009
Oct 22, 2009
Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009
Oct 30, 2009
Nov 02, 2009
Nov 03, 2009
Nov 04, 2009
Nov 05, 2009
Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009
Dec 07, 2009
Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009
Dec 29, 2009
Dec 30, 2009
Dec 31, 2009
Jan 04, 2010

1.999
2.003
2.005
2.064
2.071
2.056
2.076
2.098
2.013
2.045
1.979
2.003
2.009
2.015
1.995
1.922
1.967
1.964
2.001
1.947
1.924
1.989
2.02
2.027
1.98
1.989
1.992
1.955
2.008
1.944
2.005
2.034
1.978
1.967
1.965
1.924
1.903
1.837
1.813
1.82
1.812
1.829
1.86
1.833
1.878
1.846
1.872
1.947
1.978
2.018
2.012
2.045
2.049
2.096

1.969
1.958
1.963
2.015
2.022
2
2.014
2.028
1.954
1.998
1.934
1.958
1.959
1.962
1.943
1.877
1.922
1.918
1.943
1.887
1.868
1.931
1.953
1.954
1.905
1.924
1.91
1.898
1.956
1.897
1.95
1.974
1.931
1.924
1.932
1.901
1.883
1.82
1.78
1.797
1.792
1.807
1.827
1.81
1.854
1.818
1.834
1.912
1.937
1.974
1.963
2.001
2.035
2.087

Jan 05, 2010

Jan 06, 2010
Jan 07, 2010
Jan 08, 2010
Jan 11, 2010
Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010
Jan 19, 2010
Jan 20, 2010
Jan 21, 2010
Jan 22, 2010
Jan 25, 2010
Jan 26, 2010
Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 05, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010
Feb 25, 2010
Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010
Mar 19, 2010
Mar 22, 2010
Mar 23, 2010

2.114
2.13
2.126
2.155
2.134
2.089
2.055
2.07
2.048
2.065
2.034
1.983
1.96
1.997
1.967
1.942
1.911
1.894
2.048
2.008
2.027
1.935
1.894
1.877
1.921
1.914
1.916
1.915
1.98
1.994
2.062
2.087
2.108
2.06
2.095
1.952
1.995
2.066
2.099
2.145
2.14
2.184
2.168
2.149
2.168
2.166
2.12
2.083
2.165
2.19
2.171
2.143
2.146
2.15

2.094
2.1
2.099
2.127
2.101
2.059
2.032
2.042
2.018
2.035
2.006
1.95
1.927
1.964
1.941
1.913
1.892
1.875
1.9
1.978
1.994
1.902
1.852
1.889
1.874
1.884
1.885
1.957
1.977
2.042
2.072
2.086
2.039
2.075
2.021
2.064
2.033
2.072
2.12
2.135
2.176
2.166
2.149
2.168
2.161
2.145
2.108
2.167
2.197
2.186
2.15
2.138
2.138

Mar 24, 2010

Mar 25, 2010
Mar 26, 2010
Mar 29, 2010
Mar 30, 2010
Mar 31, 2010
Apr 01, 2010
Apr 05, 2010
Apr 06, 2010
Apr 07, 2010
Apr 08, 2010
Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010
Apr 15, 2010
Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010
May 13, 2010
May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010
Jun 07, 2010
Jun 08, 2010
Jun 09, 2010

2.108
2.106
2.079
2.137
2.148
2.199
2.28
2.304
2.265
2.223
2.206
2.195
2.199
2.204
2.235
2.229
2.16
2.143
2.176
2.19
2.205
2.263
2.25
2.225
2.244
2.272
2.313
2.339
2.223
2.12
2.056
2.037
2.099
2.107
2.135
2.104
2.05
1.974
1.957
1.937
1.859
1.879
1.872
1.858
1.865
1.95
1.956
1.899
1.959
2.001
1.921
1.921
1.932
1.969

2.096
2.088
2.085
2.142
2.155
2.176
2.2
2.221
2.215
2.175
2.163
2.153
2.159
2.164
2.2
2.194
2.147
2.118
2.169
2.187
2.195
2.235
2.22
2.192
2.205
2.234
2.274
2.307
2.203
2.1
2.039
2.02
2.069
2.07
2.09
2.065
2.017
1.942
1.932
1.917
1.836
1.854
1.846
1.823
1.832
1.921
1.9
1.848
1.922
1.969
1.881
1.871
1.877
1.912

Jun 10, 2010

Jun 11, 2010
Jun 14, 2010
Jun 15, 2010
Jun 16, 2010
Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010
Jun 24, 2010
Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010
Jul 01, 2010
Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010
Jul 30, 2010
Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010
Aug 23, 2010
Aug 24, 2010
Aug 25, 2010

2.021
2.001
2.017
2.067
2.1
2.111
2.104
2.085
2.079
2.007
2.01
2.087
2.051
1.979
1.996
1.914
1.907
1.902
1.975
1.995
2.008
1.964
2.015
1.993
1.997
1.972
1.989
2.015
1.996
2.07
2.054
2.042
1.993
1.995
2.029
2.061
2.117
2.131
2.103
2.091
2.048
2.051
2.014
1.917
1.887
1.877
1.856
1.894
1.897
1.876
1.885
1.83
1.809
1.842

1.969
1.951
1.96
2.012
2.037
2.05
2.047
2.028
2.021
1.967
1.983
2.064
2.027
1.957
1.961
1.896
1.894
1.887
1.954
1.982
1.994
1.953
2.003
1.976
1.979
1.96
1.976
1.988
1.971
2.05
2.029
2.007
1.966
1.96
1.994
2.026
2.079
2.094
2.078
2.066
2.038
2.041
2.001
1.902
1.877
1.852
1.839
1.867
1.879
1.846
1.855
1.805
1.789
1.812

Aug 26, 2010

Aug 27, 2010
Aug 30, 2010
Aug 31, 2010
Sep 01, 2010
Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010
Sep 10, 2010
Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010
Sep 17, 2010
Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010
Oct 15, 2010
Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010
Nov 08, 2010
Nov 09, 2010
Nov 10, 2010

1.873
1.943
1.915
1.896
1.911
1.935
1.938
1.948
1.96
1.95
2.014
2.016
2.006
1.98
1.946
1.941
1.97
1.945
1.925
1.937
1.98
1.975
1.978
2.019
2.076
2.124
2.157
2.181
2.218
2.193
2.218
2.22
2.188
2.224
2.205
2.175
2.223
2.115
2.152
2.118
2.122
2.123
2.105
2.117
2.125
2.142
2.127
2.162
2.165
2.203
2.214
2.199
2.213
2.259

1.913
1.97
1.945
1.879
1.891
1.925
1.925
1.951
1.968
1.955
2.026
2.026
2.009
1.978
1.936
1.933
1.962
1.912
1.892
1.899
1.942
1.937
1.92
1.955
2.017
2.081
2.092
2.111
2.14
2.103
2.141
2.15
2.1
2.137
2.102
2.07
2.103
1.995
2.032
1.999
2.029
2.023
2.031
2.027
2.024
2.008
2.03
2.044
2.082
2.125
2.129
2.117
2.15
2.193

Nov 11, 2010

Nov 12, 2010
Nov 15, 2010
Nov 16, 2010
Nov 17, 2010
Nov 18, 2010
Nov 19, 2010
Nov 22, 2010
Nov 23, 2010
Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010
Dec 03, 2010
Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010
Jan 03, 2011
Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011
Jan 21, 2011
Jan 24, 2011
Jan 25, 2011
Jan 26, 2011
Jan 27, 2011
Jan 28, 2011

2.259
2.279
2.31
2.216
2.287
2.308
2.313
2.257
2.211
2.289
2.277
2.311
2.271
2.374
2.416
2.422
2.364
2.338
2.327
2.371
2.347
2.325
2.31
2.331
2.33
2.348
2.414
2.442
2.468
2.484
2.457
2.425
2.41
2.404
2.455
2.45
2.414
2.455
2.456
2.436
2.464
2.483
2.465
2.453
2.504
2.482
2.484
2.425
2.465
2.413
2.348
2.446
2.394
2.457

2.193
2.142
2.118
2.084
2.082
2.138
2.138
2.087
2.05
2.122
2.116
2.172
2.145
2.259
2.301
2.31
2.289
2.271
2.265
2.296
2.264
2.255
2.248
2.255
2.251
2.27
2.336
2.364
2.4
2.403
2.371
2.354
2.345
2.334
2.387
2.387
2.364
2.403
2.401
2.38
2.404
2.421
2.405
2.394
2.437
2.437
2.445
2.385
2.39
2.379
2.307
2.361
2.316
2.396

Jan 31, 2011

Feb 01, 2011
Feb 02, 2011
Feb 03, 2011
Feb 04, 2011
Feb 07, 2011
Feb 08, 2011
Feb 09, 2011
Feb 10, 2011
Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011
Feb 22, 2011
Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011
Mar 22, 2011
Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011
Apr 05, 2011
Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011
Apr 13, 2011
Apr 14, 2011
Apr 15, 2011

2.467
2.493
2.481
2.477
2.413
2.435
2.48
2.514
2.469
2.459
2.487
2.488
2.52
2.52
2.54
2.6
2.724
2.685
2.916
2.893
2.843
2.85
2.846
2.887
2.839
2.772
2.866
2.856
2.828
2.809
2.638
2.676
2.768
2.778
2.811
2.821
2.834
2.87
2.894
2.867
2.925
2.961
3.027
3.08
3.082
3.113
3.107
3.101
3.184
3.102
3.077
3.145
3.145
3.195

2.399
2.423
2.421
2.434
2.378
2.414
2.449
2.481
2.433
2.427
2.47
2.438
2.493
2.538
2.505
2.565
2.708
2.683
2.736
2.713
2.813
2.868
2.861
2.887
2.841
2.78
2.889
2.893
2.855
2.832
2.678
2.716
2.82
2.828
2.861
2.863
2.879
2.922
2.929
2.902
2.923
2.94
2.986
3.04
3.044
3.068
3.067
3.071
3.153
3.076
3.048
3.125
3.115
3.163

Apr 18, 2011

Apr 19, 2011
Apr 20, 2011
Apr 21, 2011
Apr 25, 2011
Apr 26, 2011
Apr 27, 2011
Apr 28, 2011
Apr 29, 2011
May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011
May 10, 2011
May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011
Jun 08, 2011
Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011
Jun 17, 2011
Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011
Jun 30, 2011
Jul 01, 2011
Jul 05, 2011

3.161
3.164
3.203
3.241
3.252
3.255
3.33
3.32
3.295
3.23
3.235
3.223
3.033
3.073
3.253
3.306
3.12
3.033
3.049
2.885
2.874
2.862
2.84
2.862
2.847
2.908
2.937
2.968
3.005
2.955
2.915
2.904
2.923
2.875
2.915
2.881
2.926
2.899
2.897
2.948
2.836
2.832
2.827
2.789
2.75
2.815
2.705
2.637
2.655
2.721
2.852
2.867
2.883
2.892

3.129
3.099
3.136
3.17
3.163
3.194
3.271
3.265
3.33
3.272
3.248
3.27
3.031
3.09
3.27
3.378
3.163
3.083
3.099
2.942
2.849
2.84
2.793
2.815
2.789
2.85
2.877
2.94
2.982
2.92
2.86
2.849
2.996
2.808
2.84
2.826
2.898
2.872
2.855
2.881
2.769
2.782
2.757
2.699
2.66
2.753
2.653
2.608
2.63
2.696
2.827
2.845
2.857
2.867

Jul 06, 2011

Jul 07, 2011
Jul 08, 2011
Jul 11, 2011
Jul 12, 2011
Jul 13, 2011
Jul 14, 2011
Jul 15, 2011
Jul 18, 2011
Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011
Jul 27, 2011
Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011
Aug 24, 2011
Aug 25, 2011
Aug 26, 2011
Aug 29, 2011
Aug 30, 2011
Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011
Sep 16, 2011
Sep 19, 2011
Sep 20, 2011

2.923
3.048
3.027
2.989
3.016
3.078
3.057
3.075
3.027
3.043
3.059
3.018
3.048
3.045
3.076
3.067
3.031
3.02
3.05
2.986
2.907
2.712
2.787
2.68
2.68
2.741
2.806
2.799
2.836
2.826
2.844
2.725
2.801
2.772
2.832
2.862
2.938
2.91
2.888
2.973
2.846
2.888
2.959
2.938
2.994
2.959
2.859
2.817
2.768
2.752
2.81
2.824
2.745
2.758

2.893
3.013
2.982
2.954
2.968
3.015
2.997
3.013
2.97
2.991
3.009
2.971
3.011
3
3.028
3.002
2.986
2.976
2.963
2.931
2.837
2.63
2.719
2.604
2.612
2.681
2.739
2.729
2.776
2.761
2.779
2.73
2.816
2.787
2.839
2.815
2.89
3.002
2.968
2.89
2.924
2.938
2.879
2.828
2.909
2.879
2.749
2.722
2.71
2.677
2.735
2.755
2.645
2.645

Sep 21, 2011

Sep 22, 2011
Sep 23, 2011
Sep 26, 2011
Sep 27, 2011
Sep 28, 2011
Sep 29, 2011
Sep 30, 2011
Oct 03, 2011
Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011
Oct 12, 2011
Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011
Nov 09, 2011
Nov 10, 2011
Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011
Dec 02, 2011
Dec 05, 2011
Dec 06, 2011

2.702
2.596
2.587
2.59
2.662
2.608
2.684
2.633
2.601
2.632
2.713
2.815
2.788
2.853
2.872
2.872
2.893
2.923
2.816
2.816
2.755
2.725
2.75
2.736
2.752
2.695
2.804
2.732
2.679
2.696
2.696
2.706
2.738
2.786
2.773
2.702
2.682
2.651
2.59
2.633
2.633
2.532
2.5
2.528
2.59
2.558
2.516
2.545
2.575
2.588
2.635
2.669
2.63
2.675

2.592
2.51
2.52
2.513
2.647
2.563
2.572
2.553
2.541
2.572
2.629
2.729
2.693
2.74
2.79
2.752
2.778
2.828
2.709
2.726
2.68
2.683
2.67
2.666
2.702
2.647
2.725
2.637
2.576
2.616
2.616
2.628
2.668
2.721
2.69
2.609
2.59
2.556
2.487
2.53
2.526
2.435
2.405
2.443
2.495
2.458
2.416
2.452
2.479
2.5
2.535
2.563
2.533
2.577

Dec 07, 2011

Dec 08, 2011
Dec 09, 2011
Dec 12, 2011
Dec 13, 2011
Dec 14, 2011
Dec 15, 2011
Dec 16, 2011
Dec 19, 2011
Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011
Dec 29, 2011
Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012
Jan 26, 2012
Jan 27, 2012
Jan 30, 2012
Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012
Feb 22, 2012
Feb 23, 2012
Feb 24, 2012

2.628
2.605
2.644
2.605
2.655
2.534
2.516
2.528
2.527
2.615
2.654
2.668
2.73
2.707
2.68
2.712
2.694
2.784
2.805
2.745
2.777
2.77
2.792
2.784
2.748
2.774
2.798
2.862
2.849
2.816
2.808
2.833
2.869
2.875
2.949
2.9
2.912
2.905
2.899
2.937
2.956
2.951
3.001
3.032
3.001
3.027
2.999
3.023
3.05
3.023
3.061
3.107
3.133
3.151

2.513
2.492
2.547
2.505
2.55
2.449
2.446
2.466
2.462
2.533
2.555
2.585
2.647
2.622
2.595
2.637
2.614
2.707
2.73
2.683
2.717
2.717
2.737
2.754
2.723
2.746
2.763
2.822
2.812
2.766
2.765
2.793
2.817
2.826
2.934
2.86
2.874
2.877
2.864
2.9
2.919
2.901
2.964
2.994
2.961
2.982
2.957
2.978
3.013
3.008
3.041
3.113
3.14
3.166

Feb 27, 2012

Feb 28, 2012
Feb 29, 2012
Mar 01, 2012
Mar 02, 2012
Mar 05, 2012
Mar 06, 2012
Mar 07, 2012
Mar 08, 2012
Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012
Mar 19, 2012
Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012
Apr 10, 2012
Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012
Apr 17, 2012
Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012
May 09, 2012
May 10, 2012
May 11, 2012

3.113
3.232
3.27
3.155
3.098
3.038
2.989
3.037
3.057
3.097
3.088
3.13
3.146
3.071
3.149
3.192
3.204
3.192
3.23
3.276
3.303
3.289
3.3
3.324
3.318
3.384
3.411
3.346
3.302
3.255
3.215
3.265
3.335
3.322
3.232
3.199
3.156
3.094
3.089
3.121
3.084
3.076
3.09
3.082
3.057
3.043
2.999
2.955
2.879
2.897
2.936
2.945
2.941
2.945

3.113
3.035
3.05
3.107
3.031
3.073
3.047
3.127
3.114
3.159
3.148
3.177
3.148
3.112
3.19
3.203
3.219
3.215
3.202
3.236
3.254
3.244
3.25
3.239
3.215
3.272
3.306
3.226
3.197
3.175
3.118
3.135
3.232
3.207
3.142
3.094
3.068
2.999
2.994
3.021
2.972
2.974
2.984
2.984
2.922
2.92
2.904
2.85
2.784
2.8
2.843
2.837
2.823
2.827

May 14, 2012

May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 29, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012
Jun 05, 2012
Jun 06, 2012
Jun 07, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012
Jun 21, 2012
Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012
Jul 06, 2012
Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012
Jul 26, 2012
Jul 27, 2012
Jul 30, 2012

2.961
2.9
2.864
2.819
2.833
2.883
2.852
2.8
2.794
2.807
2.829
2.774
2.631
2.623
2.674
2.682
2.698
2.666
2.695
2.642
2.665
2.663
2.708
2.683
2.61
2.6
2.537
2.441
2.49
2.538
2.523
2.486
2.437
2.59
2.591
2.683
2.711
2.671
2.747
2.736
2.77
2.795
2.796
2.837
2.789
2.818
2.828
2.827
2.761
2.71
2.65
2.667
2.767
2.788

2.824
2.785
2.754
2.704
2.708
2.733
2.717
2.745
2.744
2.757
2.821
2.671
2.609
2.548
2.557
2.577
2.598
2.581
2.61
2.542
2.56
2.573
2.614
2.515
2.505
2.447
2.406
2.445
2.466
2.426
2.391
2.369
2.513
2.506
2.614
2.649
2.566
2.612
2.596
2.605
2.627
2.628
2.672
2.669
2.688
2.738
2.747
2.691
2.612
2.611
2.623
2.685
2.713

Jul 31, 2012

Aug 01, 2012
Aug 02, 2012
Aug 03, 2012
Aug 06, 2012
Aug 07, 2012
Aug 08, 2012
Aug 09, 2012
Aug 10, 2012
Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012
Aug 21, 2012
Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012
Sep 04, 2012
Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012
Sep 21, 2012
Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012
Oct 11, 2012
Oct 12, 2012
Oct 15, 2012

2.756
2.822
2.873
2.945
2.956
2.998
2.981
3.021
2.98
2.96
2.966
3.053
3.046
2.984
2.979
3.037
3.081
3.065
3.043
3.211
3.174
3.113
3.098
3.133
3.174
3.188
3.255
3.359
3.427
3.444
3.392
3.205
3.21
3.131
3.083
3.063
3.14
3.252
3.142
3.205
3.364
3.439
3.665
3.332
3.182
3.109
3.269
3.277
3.186
3.213
3.207
3.16
3.05
3.012

2.696
2.791
2.813
2.892
2.891
2.913
2.891
2.909
2.93
2.925
2.903
2.973
2.946
2.904
2.904
2.945
3.006
3.027
3.013
3.098
3.324
3.058
3.082
3.133
3.034
3.071
3.065
3.144
3.137
3.174
3.059
3.033
3.092
3.029
2.975
2.928
2.958
3.012
2.921
2.96
2.972
3.052
3.027
3.032
2.982
2.906
3.051
3.087
3.041
3.096
3.074
3.037
2.928
2.86

Oct 16, 2012

Oct 17, 2012
Oct 18, 2012
Oct 19, 2012
Oct 22, 2012
Oct 23, 2012
Oct 24, 2012
Oct 25, 2012
Oct 26, 2012
Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 05, 2012
Nov 06, 2012
Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012
Nov 14, 2012
Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012
Dec 11, 2012
Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 26, 2012
Dec 27, 2012
Dec 28, 2012
Dec 31, 2012
Jan 02, 2013

2.965
2.906
2.83
2.773
2.741
2.703
2.676
2.731
2.737
2.783
2.799
2.78
2.673
2.616
2.668
2.836
2.759
2.806
2.984
2.954
2.956
2.908
2.897
2.89
2.828
2.793
2.832
2.82
2.785
2.785
2.78
2.825
2.769
2.762
2.727
2.66
2.62
2.636
2.615
2.636
2.66
2.623
2.69
2.702
2.729
2.765
2.793
2.785
2.789
2.854
2.841
2.826
2.835
2.807

2.838
2.721
2.683
2.643
2.521
2.523
2.479
2.523
2.533
2.481
2.434
2.425
2.49
2.433
2.535
2.598
2.459
2.436
2.529
2.499
2.463
2.491
2.515
2.6
2.615
2.585
2.566
2.555
2.516
2.508
2.529
2.52
2.472
2.497
2.478
2.418
2.412
2.35
2.318
2.393
2.328
2.333
2.37
2.432
2.492
2.585
2.565
2.582
2.608
2.617
2.644
2.608
2.639

Jan 03, 2013

Jan 04, 2013
Jan 07, 2013
Jan 08, 2013
Jan 09, 2013
Jan 10, 2013
Jan 11, 2013
Jan 14, 2013
Jan 15, 2013
Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013
Jan 25, 2013
Jan 28, 2013
Jan 29, 2013
Jan 30, 2013
Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013
Mar 04, 2013
Mar 05, 2013
Mar 06, 2013
Mar 07, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013
Mar 19, 2013
Mar 20, 2013
Mar 21, 2013

2.794
2.82
2.833
2.842
2.813
2.806
2.75
2.765
2.728
2.749
2.786
2.824
2.862
2.865
2.888
2.904
2.952
2.995
3.068
3.046
3.1
3.047
3.07
3.068
3.028
3.07
3.038
3.052
3.053
3.139
3.157
3.133
3.066
3.057
3.114
3.043
2.997
2.881
2.891
3.147
2.896
2.936
2.909
2.874
2.948
2.888
2.883
2.897
2.931
2.946
2.91
2.845
2.868
2.875

2.651
2.672
2.653
2.682
2.641
2.651
2.605
2.61
2.563
2.587
2.624
2.649
2.66
2.662
2.665
2.689
2.73
2.738
2.836
2.85
2.867
2.81
2.828
2.828
2.796
2.88
2.873
2.9
2.921
3.032
3.112
3.088
3.046
3.004
3.023
2.956
2.917
2.816
2.831
3.099
2.851
2.896
2.869
2.864
2.958
2.9
2.896
2.952
2.965
2.956
2.903
2.805
2.873
2.83

Mar 22, 2013

Mar 25, 2013
Mar 26, 2013
Mar 27, 2013
Mar 28, 2013
Apr 01, 2013
Apr 02, 2013
Apr 03, 2013
Apr 04, 2013
Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013
Apr 15, 2013
Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013
Jun 05, 2013
Jun 06, 2013
Jun 07, 2013

2.877
2.881
2.93
2.92
2.913
2.9
2.838
2.702
2.686
2.663
2.728
2.749
2.669
2.638
2.599
2.67
2.721
2.659
2.69
2.716
2.695
2.638
2.665
2.716
2.741
2.735
2.714
2.616
2.7
2.728
2.767
2.745
2.772
2.789
2.764
2.742
2.753
2.785
2.793
2.81
2.817
2.748
2.723
2.732
2.713
2.746
2.7
2.721
2.663
2.707
2.742
2.746
2.77
2.794

2.85
2.849
2.898
2.898
2.899
2.892
2.8
2.654
2.639
2.638
2.715
2.737
2.672
2.648
2.616
2.583
2.674
2.662
2.695
2.679
2.695
2.61
2.645
2.691
2.729
2.725
2.675
2.604
2.683
2.73
2.76
2.737
2.769
2.774
2.737
2.719
2.73
2.767
2.78
2.795
2.779
2.666
2.653
2.652
2.653
2.679
2.65
2.659
2.608
2.657
2.697
2.691
2.73
2.757

Jun 10, 2013

Jun 11, 2013
Jun 12, 2013
Jun 13, 2013
Jun 14, 2013
Jun 17, 2013
Jun 18, 2013
Jun 19, 2013
Jun 20, 2013
Jun 21, 2013
Jun 24, 2013
Jun 25, 2013
Jun 26, 2013
Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013
Aug 07, 2013
Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013
Aug 21, 2013
Aug 22, 2013
Aug 23, 2013

2.766
2.751
2.756
2.811
2.845
2.811
2.822
2.806
2.708
2.697
2.656
2.657
2.66
2.651
2.649
2.668
2.717
2.776
2.825
2.818
2.875
2.942
2.977
3.063
3.034
3.025
2.996
3.012
3.007
2.931
2.925
2.92
2.929
2.971
2.953
2.958
2.996
2.965
2.943
2.905
2.871
2.836
2.84
2.88
2.874
2.92
2.954
2.956
2.934
2.905
2.915
2.942
2.973
3

2.726
2.731
2.711
2.757
2.835
2.806
2.772
2.758
2.642
2.617
2.585
2.567
2.567
2.561
2.584
2.603
2.63
2.69
2.731
2.73
2.797
2.887
2.9
2.976
2.967
2.965
2.939
2.947
2.947
2.853
2.875
2.88
2.879
2.914
2.875
2.876
2.908
2.915
2.863
2.812
2.778
2.748
2.746
2.799
2.806
2.855
2.879
2.879
2.871
2.828
2.833
2.882
2.915
2.948

Aug 26, 2013

Aug 27, 2013
Aug 28, 2013
Aug 29, 2013
Aug 30, 2013
Sep 03, 2013
Sep 04, 2013
Sep 05, 2013
Sep 06, 2013
Sep 09, 2013
Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013
Sep 17, 2013
Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013
Oct 23, 2013
Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013
Nov 06, 2013
Nov 07, 2013
Nov 08, 2013

2.955
3.027
3.073
2.866
2.992
2.945
2.948
2.92
2.917
2.855
2.808
2.789
2.837
2.831
2.785
2.723
2.813
2.785
2.741
2.675
2.705
2.712
2.752
2.715
2.68
2.649
2.681
2.679
2.659
2.683
2.692
2.676
2.748
2.731
2.735
2.712
2.754
2.688
2.721
2.711
2.676
2.61
2.638
2.651
2.68
2.655
2.692
2.64
2.604
2.587
2.578
2.604
2.56
2.609

2.883
2.953
2.968
2.901
2.875
2.84
2.813
2.69
2.702
2.645
2.573
2.554
2.678
2.682
2.597
2.526
2.598
2.562
2.54
2.47
2.515
2.523
2.554
2.513
2.502
2.494
2.454
2.494
2.481
2.485
2.51
2.5
2.601
2.576
2.565
2.573
2.612
2.535
2.569
2.509
2.459
2.373
2.372
2.411
2.435
2.407
2.447
2.412
2.336
2.305
2.28
2.304
2.253
2.343

Nov 11, 2013

Nov 12, 2013
Nov 13, 2013
Nov 14, 2013
Nov 15, 2013
Nov 18, 2013
Nov 19, 2013
Nov 20, 2013
Nov 21, 2013
Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013
Dec 03, 2013
Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 26, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014
Jan 13, 2014
Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014
Jan 27, 2014
Jan 28, 2014
Jan 29, 2014

2.66
2.653
2.687
2.748
2.727
2.705
2.7
2.694
2.764
2.761
2.714
2.71
2.726
2.678
2.698
2.746
2.725
2.727
2.74
2.677
2.698
2.67
2.643
2.639
2.65
2.653
2.704
2.759
2.805
2.792
2.831
2.836
2.832
2.813
2.812
2.718
2.671
2.678
2.704
2.684
2.667
2.693
2.643
2.636
2.639
2.608
2.652
2.659
2.706
2.69
2.694
2.665
2.661
2.685

2.4
2.395
2.442
2.518
2.492
2.498
2.54
2.559
2.677
2.643
2.559
2.52
2.502
2.455
2.47
2.503
2.485
2.48
2.492
2.459
2.481
2.429
2.398
2.377
2.422
2.459
2.511
2.562
2.608
2.607
2.646
2.651
2.657
2.616
2.609
2.515
2.493
2.515
2.556
2.545
2.528
2.605
2.544
2.528
2.551
2.513
2.602
2.577
2.596
2.557
2.545
2.528
2.52
2.544

Jan 30, 2014

Jan 31, 2014
Feb 03, 2014
Feb 04, 2014
Feb 05, 2014
Feb 06, 2014
Feb 07, 2014
Feb 10, 2014
Feb 11, 2014
Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014
Feb 21, 2014
Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014
Apr 01, 2014
Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014
Apr 14, 2014
Apr 15, 2014
Apr 16, 2014

2.705
2.663
2.643
2.641
2.669
2.718
2.784
2.753
2.79
2.796
2.812
2.838
2.881
2.864
2.903
2.87
2.873
2.832
2.829
2.794
2.825
2.864
2.816
2.772
2.788
2.804
2.792
2.803
2.796
2.773
2.79
2.712
2.729
2.706
2.717
2.748
2.709
2.671
2.693
2.721
2.701
2.719
2.665
2.676
2.729
2.756
2.758
2.891
2.917
2.931
2.934
2.965
2.976
2.963

2.585
2.555
2.536
2.541
2.569
2.628
2.691
2.653
2.704
2.719
2.74
2.766
2.756
2.714
2.68
2.7
2.953
2.763
2.679
2.709
2.703
2.788
2.724
2.715
2.726
2.704
2.709
2.724
2.714
2.695
2.788
2.722
2.739
2.688
2.704
2.741
2.701
2.68
2.6
2.719
2.736
2.686
2.685
2.701
2.742
2.764
2.773
2.816
2.809
2.819
2.824
2.85
2.831
2.841

Apr 17, 2014

Apr 21, 2014
Apr 22, 2014
Apr 23, 2014
Apr 24, 2014
Apr 25, 2014
Apr 28, 2014
Apr 29, 2014
Apr 30, 2014
May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014
May 09, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014
Jun 18, 2014
Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014
Jun 30, 2014
Jul 01, 2014
Jul 02, 2014
Jul 03, 2014

2.982
3.014
3.015
3.023
2.988
2.966
2.894
2.914
2.868
2.846
2.892
2.842
2.814
2.857
2.827
2.82
2.839
2.843
2.883
2.87
2.884
2.87
2.874
2.9
2.919
2.919
2.839
2.858
2.862
2.852
2.829
2.821
2.811
2.826
2.81
2.844
2.845
2.867
2.943
2.909
2.927
2.939
2.95
2.969
2.975
2.939
2.954
2.928
2.913
2.925
2.888
2.888
2.875
2.896

2.84
2.837
2.85
2.855
2.795
2.841
2.797
2.811
2.735
2.719
2.742
2.712
2.669
2.722
2.702
2.685
2.711
2.72
2.766
2.773
2.784
2.787
2.794
2.82
2.831
2.836
2.82
2.805
2.827
2.79
2.769
2.773
2.742
2.773
2.76
2.799
2.798
2.809
2.893
2.862
2.895
2.922
2.915
2.924
2.93
2.911
2.927
2.852
2.854
2.873
2.847
2.833
2.818
2.819

Jul 07, 2014

Jul 08, 2014
Jul 09, 2014
Jul 10, 2014
Jul 11, 2014
Jul 14, 2014
Jul 15, 2014
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014
Jul 28, 2014
Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014
Sep 04, 2014
Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014
Sep 12, 2014
Sep 15, 2014
Sep 16, 2014
Sep 17, 2014
Sep 18, 2014
Sep 19, 2014

2.857
2.854
2.806
2.836
2.79
2.817
2.783
2.778
2.777
2.777
2.805
2.79
2.778
2.755
2.781
2.758
2.773
2.737
2.736
2.673
2.66
2.654
2.698
2.729
2.698
2.708
2.691
2.707
2.645
2.678
2.645
2.687
2.706
2.752
2.732
2.742
2.762
2.73
2.745
2.772
2.698
2.761
2.772
2.76
2.726
2.721
2.706
2.666
2.636
2.653
2.668
2.684
2.675
2.707

2.784
2.764
2.724
2.741
2.712
2.724
2.71
2.698
2.682
2.677
2.705
2.682
2.671
2.66
2.681
2.661
2.668
2.658
2.605
2.557
2.563
2.562
2.598
2.639
2.631
2.645
2.641
2.652
2.578
2.65
2.608
2.642
2.691
2.703
2.687
2.695
2.636
2.621
2.603
2.657
2.583
2.637
2.637
2.655
2.589
2.564
2.546
2.543
2.536
2.556
2.585
2.579
2.623
2.621

Sep 22, 2014

Sep 23, 2014
Sep 24, 2014
Sep 25, 2014
Sep 26, 2014
Sep 29, 2014
Sep 30, 2014
Oct 01, 2014
Oct 02, 2014
Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014
Oct 13, 2014
Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014
Nov 19, 2014
Nov 20, 2014
Nov 21, 2014
Nov 24, 2014
Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014
Dec 02, 2014
Dec 03, 2014
Dec 04, 2014
Dec 05, 2014

2.693
2.747
2.795
2.809
2.767
2.804
2.692
2.605
2.642
2.593
2.614
2.56
2.471
2.396
2.376
2.365
2.313
2.285
2.337
2.358
2.374
2.402
2.297
2.335
2.324
2.287
2.304
2.341
2.3
2.28
2.218
2.178
2.204
2.233
2.232
2.214
2.216
2.203
2.116
2.167
2.143
2.15
2.148
2.144
2.172
2.143
2.138
2.125
2.002
2.005
1.901
1.895
1.869
1.84

2.58
2.692
2.648
2.659
2.632
2.653
2.586
2.605
2.534
2.445
2.451
2.348
2.263
2.189
2.196
2.162
2.098
2.037
2.074
2.095
2.059
2.06
2.019
2.088
2.054
2.03
2.062
2.082
2.055
2.118
2.041
2.012
2.075
2.108
2.114
2.044
2.046
2.061
1.919
1.902
1.878
1.855
1.868
1.854
1.882
1.853
1.833
1.828
1.64
1.708
1.623
1.61
1.644
1.615

Dec 08, 2014

Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
Dec 16, 2014
Dec 17, 2014
Dec 18, 2014
Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014
Dec 30, 2014
Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015
Feb 09, 2015
Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 17, 2015
Feb 18, 2015
Feb 19, 2015
Feb 20, 2015
Feb 23, 2015
Feb 24, 2015
Feb 25, 2015

1.766
1.777
1.705
1.674
1.641
1.618
1.581
1.606
1.589
1.64
1.582
1.631
1.575
1.571
1.522
1.516
1.525
1.492
1.434
1.389
1.352
1.37
1.336
1.283
1.284
1.361
1.317
1.382
1.336
1.345
1.353
1.367
1.321
1.355
1.368
1.378
1.462
1.54
1.575
1.483
1.516
1.543
1.562
1.557
1.544
1.593
1.617
1.574
1.568
1.623
1.651
1.656
1.623
1.751

1.567
1.577
1.53
1.436
1.409
1.403
1.374
1.385
1.349
1.407
1.335
1.171
1.225
1.221
1.224
1.216
1.288
1.294
1.234
1.247
1.192
1.2
1.174
1.166
1.182
1.261
1.23
1.295
1.286
1.27
1.283
1.312
1.279
1.373
1.37
1.358
1.421
1.522
1.568
1.483
1.489
1.54
1.555
1.575
1.554
1.595
1.602
1.554
1.55
1.618
1.656
1.676
1.663
1.684

Feb 26, 2015

Feb 27, 2015
Mar 02, 2015
Mar 03, 2015
Mar 04, 2015
Mar 05, 2015
Mar 06, 2015
Mar 09, 2015
Mar 10, 2015
Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015
Mar 19, 2015
Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015
Apr 23, 2015
Apr 24, 2015
Apr 27, 2015
Apr 28, 2015
Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015
May 07, 2015
May 08, 2015
May 11, 2015
May 12, 2015
May 13, 2015

1.739
1.82
1.742
1.763
1.73
1.703
1.691
1.686
1.634
1.642
1.618
1.563
1.54
1.541
1.616
1.569
1.609
1.629
1.639
1.661
1.708
1.634
1.64
1.615
1.666
1.61
1.755
1.775
1.66
1.67
1.721
1.715
1.717
1.807
1.825
1.822
1.818
1.787
1.817
1.906
1.909
1.906
1.907
1.909
1.951
1.947
1.939
1.968
1.93
1.889
1.887
1.88
1.921
1.943

1.757
1.81
1.727
1.773
1.723
1.678
1.759
1.696
1.671
1.66
1.636
1.598
1.57
1.601
1.736
1.689
1.684
1.697
1.696
1.719
1.756
1.632
1.621
1.59
1.644
1.595
1.668
1.689
1.57
1.585
1.658
1.652
1.677
1.77
1.773
1.762
1.76
1.73
1.759
1.841
1.844
1.842
1.84
1.852
1.896
1.877
1.864
1.873
1.85
1.829
1.837
1.835
1.871
1.876

May 14, 2015

May 15, 2015
May 18, 2015
May 19, 2015
May 20, 2015
May 21, 2015
May 22, 2015
May 25, 2015
May 26, 2015

1.971
1.97
1.959
1.916
1.944
1.998
1.981
1.981
1.918

1.921
1.93
1.917
1.861
1.909
1.945
1.939
1.939
1.888

3: RBOB Regular
Back to Contents Data
EER_EPMRR_PF4_Y05
Sourcekey

LA_DPG

Date
per Gallon)
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003
Apr 01, 2003
Apr 02, 2003
Apr 03, 2003
Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003
Apr 28, 2003
Apr 29, 2003
Apr 30, 2003
May 01, 2003
May 02, 2003
May 05, 2003
May 06, 2003
May 07, 2003
May 08, 2003
May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003
May 20, 2003
May 21, 2003

1.51
1.565
1.549
1.505
1.425
1.365
1.335
1.33
1.15
1.12
1.145
1.145
1.155
1.145
1.14
1.105
1.035
0.965
0.955
0.92
0.908
0.92
0.92
0.94
0.93
0.92
0.94
0.93
0.96
0.945
0.915
0.89
0.89
0.87
0.86
0.86
0.835
0.805
0.79
0.785
0.78
0.79
0.815
0.81
0.82
0.85
0.855
0.9
0.925
0.89
0.915

Gasoline

May 22, 2003

May 23, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003
Jun 16, 2003
Jun 17, 2003
Jun 18, 2003
Jun 19, 2003
Jun 20, 2003
Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003
Jul 15, 2003
Jul 16, 2003
Jul 17, 2003
Jul 18, 2003
Jul 21, 2003
Jul 22, 2003
Jul 23, 2003
Jul 24, 2003
Jul 25, 2003
Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003
Aug 06, 2003
Aug 07, 2003

0.98
0.98
0.958
0.945
0.945
0.925
0.98
0.995
0.98
1.01
1.02
1.195
1.175
1.26
1.2
1.11
1.13
1.12
1.05
1.03
1.09
1.1
1.05
1.055
1.02
0.97
0.98
0.955
0.92
0.933
0.91
0.905
0.985
0.97
0.97
0.97
0.955
0.925
0.96
0.97
0.97
0.94
0.965
0.978
0.995
1.005
1.035
1
1.025
1.025
1.065
1.105
1.155
1.18

Aug 08, 2003

Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003
Aug 29, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003
Sep 08, 2003
Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003
Sep 26, 2003
Sep 29, 2003
Sep 30, 2003
Oct 01, 2003
Oct 02, 2003
Oct 03, 2003
Oct 06, 2003
Oct 07, 2003
Oct 08, 2003
Oct 09, 2003
Oct 10, 2003
Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003
Oct 22, 2003
Oct 23, 2003

1.175
1.365
1.36
1.4
1.39
1.515
1.6
1.6
1.67
1.65
1.38
1.25
1.16
1.215
1.18
1.17
1.16
1.16
1.125
1.09
1
0.965
0.94
0.94
0.925
0.92
0.915
0.875
0.875
0.845
0.84
0.84
0.885
0.885
0.883
0.905
0.96
0.985
1
0.985
0.97
0.945
1.015
1.05
0.98
0.975
0.975
0.95
0.975
0.97
0.985
0.985
1.015
1.025

Oct 24, 2003

Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003
Nov 13, 2003
Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003
Nov 21, 2003
Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003
Dec 10, 2003
Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003
Dec 17, 2003
Dec 18, 2003
Dec 19, 2003
Dec 22, 2003
Dec 23, 2003
Dec 24, 2003
Dec 29, 2003
Dec 30, 2003
Dec 31, 2003
Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004
Jan 14, 2004
Jan 15, 2004

1.05
1.048
1.04
1.02
1.015
0.955
0.953
0.945
1
1.02
1.01
1
1.045
1.07
1.16
1.095
1.09
1.05
1.05
0.99
1
1.01
0.94
0.93
0.93
0.94
0.955
0.965
0.95
0.955
0.935
0.925
0.915
0.945
0.98
0.97
0.985
0.975
0.97
0.968
0.965
0.975
0.965
0.995
0.985
1.025
1.025
1
1.03
1.048
1.045
1.048
1.023
0.995

Jan 16, 2004

Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004
Feb 02, 2004
Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004
Feb 17, 2004
Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004
Feb 27, 2004
Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004
Mar 10, 2004
Mar 11, 2004
Mar 12, 2004
Mar 15, 2004
Mar 16, 2004
Mar 17, 2004
Mar 18, 2004
Mar 19, 2004
Mar 22, 2004
Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004
Apr 01, 2004
Apr 02, 2004

1.095
1.115
1.115
1.13
1.155
1.135
1.135
1.135
1.128
1.125
1.215
1.215
1.215
1.21
1.205
1.19
1.24
1.25
1.265
1.285
1.345
1.515
1.575
1.515
1.485
1.475
1.485
1.47
1.38
1.42
1.375
1.33
1.31
1.33
1.295
1.275
1.23
1.265
1.25
1.265
1.26
1.27
1.285
1.3
1.275
1.345
1.37
1.315
1.36
1.4
1.42
1.49
1.54
1.52

Apr 05, 2004

Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004
Apr 16, 2004
Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004
May 04, 2004
May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004
May 11, 2004
May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004
May 26, 2004
May 27, 2004
May 28, 2004
Jun 01, 2004
Jun 02, 2004
Jun 03, 2004
Jun 04, 2004
Jun 07, 2004
Jun 08, 2004
Jun 09, 2004
Jun 10, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004
Jun 21, 2004
Jun 22, 2004

1.495
1.445
1.31
1.375
1.415
1.41
1.39
1.398
1.395
1.375
1.365
1.345
1.385
1.405
1.42
1.48
1.49
1.48
1.505
1.685
1.71
1.685
1.675
1.645
1.61
1.6
1.61
1.7
1.72
1.73
1.715
1.715
1.685
1.675
1.6
1.56
1.555
1.555
1.55
1.605
1.605
1.53
1.495
1.47
1.37
1.39
1.4
1.395
1.34
1.313
1.325
1.375
1.48
1.505

Jun 23, 2004

Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004
Jul 01, 2004
Jul 02, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004
Jul 22, 2004
Jul 23, 2004
Jul 26, 2004
Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004
Aug 13, 2004
Aug 16, 2004
Aug 17, 2004
Aug 18, 2004
Aug 19, 2004
Aug 20, 2004
Aug 23, 2004
Aug 24, 2004
Aug 25, 2004
Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004
Sep 07, 2004
Sep 08, 2004

1.55
1.58
1.535
1.465
1.435
1.435
1.5
1.485
1.585
1.53
1.52
1.53
1.565
1.52
1.52
1.515
1.495
1.465
1.425
1.42
1.395
1.41
1.4
1.37
1.37
1.378
1.405
1.39
1.4
1.36
1.375
1.36
1.36
1.36
1.335
1.4
1.385
1.37
1.405
1.44
1.475
1.47
1.438
1.445
1.395
1.36
1.37
1.33
1.305
1.355
1.345
1.348
1.32
1.325

Sep 09, 2004

Sep 10, 2004
Sep 13, 2004
Sep 14, 2004
Sep 15, 2004
Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004
Oct 06, 2004
Oct 07, 2004
Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004
Oct 29, 2004
Nov 01, 2004
Nov 02, 2004
Nov 03, 2004
Nov 04, 2004
Nov 05, 2004
Nov 08, 2004
Nov 09, 2004
Nov 10, 2004
Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004
Nov 22, 2004
Nov 23, 2004

1.4
1.405
1.415
1.47
1.485
1.46
1.485
1.515
1.53
1.545
1.555
1.57
1.61
1.655
1.685
1.62
1.625
1.665
1.775
1.78
1.785
1.8
1.79
1.735
1.77
1.68
1.68
1.57
1.55
1.565
1.53
1.565
1.545
1.585
1.51
1.485
1.488
1.43
1.43
1.555
1.468
1.475
1.475
1.425
1.455
1.425
1.42
1.38
1.34
1.35
1.295
1.385
1.345
1.375

Nov 24, 2004

Nov 29, 2004
Nov 30, 2004
Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004
Dec 20, 2004
Dec 21, 2004
Dec 22, 2004
Dec 23, 2004
Dec 27, 2004
Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 18, 2005
Jan 19, 2005
Jan 20, 2005
Jan 21, 2005
Jan 24, 2005
Jan 25, 2005
Jan 26, 2005
Jan 27, 2005
Jan 28, 2005
Jan 31, 2005
Feb 01, 2005
Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005
Feb 11, 2005
Feb 14, 2005

1.37
1.355
1.318
1.225
1.19
1.14
1.13
1.105
1.11
1.17
1.115
1.16
1.18
1.215
1.19
1.24
1.205
1.25
1.235
1.255
1.155
1.15
1.22
1.238
1.228
1.275
1.265
1.285
1.28
1.268
1.28
1.285
1.38
1.365
1.39
1.4
1.415
1.49
1.49
1.48
1.475
1.528
1.495
1.51
1.48
1.459
1.473
1.491
1.497
1.526
1.55
1.59
1.559
1.553

Feb 15, 2005

Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005
Mar 07, 2005
Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005
Mar 16, 2005
Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005
Apr 08, 2005
Apr 11, 2005
Apr 12, 2005
Apr 13, 2005
Apr 14, 2005
Apr 15, 2005
Apr 18, 2005
Apr 19, 2005
Apr 20, 2005
Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005
May 02, 2005
May 03, 2005

1.561
1.553
1.507
1.543
1.606
1.624
1.628
1.581
1.577
1.558
1.644
1.663
1.679
1.675
1.695
1.688
1.633
1.663
1.652
1.657
1.693
1.707
1.726
1.766
1.773
1.778
1.815
1.79
1.79
1.856
1.895
1.991
2.024
1.985
1.939
1.845
1.828
1.83
1.83
1.823
1.823
1.79
1.725
1.765
1.79
1.835
1.825
1.85
1.83
1.695
1.71
1.67
1.72
1.705

May 04, 2005

May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005
May 18, 2005
May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 31, 2005
Jun 01, 2005
Jun 02, 2005
Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005
Jun 24, 2005
Jun 27, 2005
Jun 28, 2005
Jun 29, 2005
Jun 30, 2005
Jul 01, 2005
Jul 05, 2005
Jul 06, 2005
Jul 07, 2005
Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005
Jul 15, 2005
Jul 18, 2005
Jul 19, 2005
Jul 20, 2005

1.68
1.655
1.645
1.615
1.64
1.595
1.56
1.545
1.528
1.6
1.58
1.588
1.56
1.52
1.515
1.575
1.605
1.595
1.575
1.65
1.635
1.695
1.675
1.665
1.625
1.685
1.67
1.685
1.676
1.71
1.755
1.8
1.8
1.845
1.815
1.86
1.86
1.925
1.805
1.785
1.775
1.865
1.895
1.97
1.97
1.915
1.875
1.903
1.895
1.83
1.81
1.775
1.8
1.845

Jul 21, 2005

Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005
Aug 01, 2005
Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005
Aug 18, 2005
Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005
Sep 12, 2005
Sep 13, 2005
Sep 14, 2005
Sep 15, 2005
Sep 16, 2005
Sep 19, 2005
Sep 20, 2005
Sep 21, 2005
Sep 22, 2005
Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005
Sep 29, 2005
Sep 30, 2005
Oct 03, 2005
Oct 04, 2005
Oct 05, 2005

1.87
1.885
1.895
1.88
1.91
1.915
1.935
1.945
1.945
1.965
2.075
2.08
2.095
2.01
2.06
2.09
2.12
2.103
2.118
2.008
1.955
2.03
2
1.993
2.058
2.13
2.225
2.41
2.885
2.964
2.705
2.439
2.31
2.185
2.18
2.125
2.13
2.128
2.225
2.268
2.105
2.33
2.26
2.26
2.26
2.245
2.292
2.275
2.4
2.385
2.337
2.25
2.161
2.065

Oct 06, 2005

Oct 07, 2005
Oct 10, 2005
Oct 11, 2005
Oct 12, 2005
Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005
Nov 03, 2005
Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 28, 2005
Nov 29, 2005
Nov 30, 2005
Dec 01, 2005
Dec 02, 2005
Dec 05, 2005
Dec 06, 2005
Dec 07, 2005
Dec 08, 2005
Dec 09, 2005
Dec 12, 2005
Dec 13, 2005
Dec 14, 2005
Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005
Dec 21, 2005
Dec 22, 2005

2.038
1.99
1.965
1.975
1.968
1.908
1.915
1.98
1.91
1.848
1.75
1.748
1.725
1.785
1.743
1.745
1.775
1.695
1.719
1.664
1.71
1.695
1.605
1.615
1.605
1.555
1.52
1.525
1.515
1.563
1.545
1.545
1.54
1.563
1.501
1.52
1.495
1.535
1.57
1.555
1.515
1.5
1.515
1.595
1.593
1.65
1.65
1.668
1.64
1.585
1.512
1.503
1.513
1.628

Dec 23, 2005

Dec 27, 2005
Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006
Jan 25, 2006
Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006
Feb 16, 2006
Feb 17, 2006
Feb 21, 2006
Feb 22, 2006
Feb 23, 2006
Feb 24, 2006
Feb 27, 2006
Feb 28, 2006
Mar 01, 2006
Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006
Mar 13, 2006
Mar 14, 2006

1.647
1.626
1.685
1.739
1.83
1.843
1.885
1.87
1.9
1.825
1.825
1.805
1.765
1.768
1.87
1.838
1.85
1.97
2.01
1.93
1.81
1.835
1.91
2
1.96
1.91
1.85
1.84
1.805
1.765
1.663
1.64
1.613
1.615
1.56
1.593
1.65
1.78
1.8
1.76
1.765
1.785
1.715
1.765
1.795
1.885
1.945
1.87
1.84
1.88
1.925
1.875
1.975
2.085

Mar 15, 2006

Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006
Apr 12, 2006
Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006
May 05, 2006
May 08, 2006
May 09, 2006
May 10, 2006
May 11, 2006
May 12, 2006
May 15, 2006
May 16, 2006
May 17, 2006
May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006
May 24, 2006
May 25, 2006
May 26, 2006
May 30, 2006
May 31, 2006

2.02
2.05
2
1.952
1.985
1.952
2.02
2.035
2.08
2.133
2.225
2.26
2.21
2.13
2.16
2.215
2.295
2.27
2.295
2.355
2.405
2.418
2.475
2.7
2.645
2.655
2.55
2.49
2.53
2.63
2.615
2.68
2.945
2.97
2.8
2.63
2.635
2.618
2.568
2.675
2.695
2.645
2.485
2.485
2.32
2.435
2.355
2.4
2.43
2.31
2.37
2.46
2.448
2.44

Jun 01, 2006

Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006
Jun 29, 2006
Jun 30, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006
Jul 25, 2006
Jul 26, 2006
Jul 27, 2006
Jul 28, 2006
Jul 31, 2006
Aug 01, 2006
Aug 02, 2006
Aug 03, 2006
Aug 04, 2006
Aug 07, 2006
Aug 08, 2006
Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006
Aug 15, 2006
Aug 16, 2006
Aug 17, 2006

2.49
2.475
2.415
2.435
2.315
2.32
2.395
2.364
2.321
2.276
2.297
2.323
2.286
2.296
2.36
2.418
2.436
2.5
2.505
2.513
2.535
2.539
2.602
2.576
2.553
2.464
2.485
2.495
2.54
2.541
2.525
2.492
2.453
2.434
2.49
2.43
2.391
2.438
2.442
2.453
2.465
2.35
2.392
2.364
2.316
2.328
2.358
2.294
2.162
2.24
2.192
2.19
2.23
2.087

Aug 18, 2006

Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006
Sep 18, 2006
Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006
Oct 10, 2006
Oct 11, 2006
Oct 12, 2006
Oct 13, 2006
Oct 16, 2006
Oct 17, 2006
Oct 18, 2006
Oct 19, 2006
Oct 20, 2006
Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006
Oct 31, 2006
Nov 01, 2006
Nov 02, 2006

2.081
2.09
2.216
2.11
2.103
2.149
2.045
2.025
2.045
2.015
1.993
1.91
1.903
1.874
1.81
1.783
1.785
1.77
1.755
1.768
1.798
1.735
1.728
1.775
1.686
1.69
1.68
1.701
1.725
1.77
1.756
1.688
1.725
1.751
1.743
1.735
1.707
1.703
1.709
1.723
1.735
1.693
1.663
1.69
1.642
1.621
1.594
1.687
1.641
1.676
1.61
1.611
1.682
1.683

Nov 03, 2006

Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006
Dec 05, 2006
Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006
Dec 28, 2006
Dec 29, 2006
Jan 02, 2007
Jan 03, 2007
Jan 04, 2007
Jan 05, 2007
Jan 08, 2007
Jan 09, 2007
Jan 10, 2007
Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007
Jan 19, 2007
Jan 22, 2007
Jan 23, 2007
Jan 24, 2007

1.787
1.84
1.799
1.893
1.929
1.871
1.761
1.78
1.788
1.753
1.766
1.81
1.884
1.745
1.746
1.768
1.841
1.821
1.833
1.762
1.769
1.75
1.793
1.795
1.805
1.824
1.816
1.78
1.816
1.824
1.853
1.813
1.779
1.83
1.768
1.813
1.823
1.852
1.869
1.806
1.732
1.736
1.683
1.717
1.679
1.64
1.673
1.615
1.606
1.517
1.493
1.437
1.536
1.713

Jan 25, 2007

Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007
Feb 26, 2007
Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007
Mar 19, 2007
Mar 20, 2007
Mar 21, 2007
Mar 22, 2007
Mar 23, 2007
Mar 26, 2007
Mar 27, 2007
Mar 28, 2007
Mar 29, 2007
Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007
Apr 09, 2007
Apr 10, 2007
Apr 11, 2007
Apr 12, 2007

1.696
1.774
1.732
1.832
1.835
1.816
1.874
1.888
1.925
1.89
1.905
1.935
2.012
2.037
2.05
1.978
1.976
2.006
2.13
2.186
2.203
2.182
2.157
2.21
2.235
2.215
2.17
2.276
2.299
2.423
2.485
2.423
2.447
2.39
2.238
2.267
2.37
2.372
2.375
2.304
2.258
2.531
2.553
2.479
2.562
2.538
2.526
2.463
2.485
2.463
2.349
2.435
2.515
2.556

Apr 13, 2007

Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007
May 14, 2007
May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007
Jun 01, 2007
Jun 04, 2007
Jun 05, 2007
Jun 06, 2007
Jun 07, 2007
Jun 08, 2007
Jun 11, 2007
Jun 12, 2007
Jun 13, 2007
Jun 14, 2007
Jun 15, 2007
Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007
Jun 25, 2007
Jun 26, 2007
Jun 27, 2007
Jun 28, 2007

2.72
2.601
2.508
2.419
2.427
2.428
2.505
2.568
2.63
2.665
2.675
2.675
2.684
2.661
2.849
2.735
2.645
2.579
2.56
2.658
2.686
2.516
2.523
2.504
2.6
2.607
2.571
2.468
2.506
2.514
2.538
2.409
2.382
2.391
2.39
2.368
2.343
2.327
2.319
2.281
2.286
2.268
2.244
2.322
2.353
2.395
2.389
2.37
2.421
2.426
2.445
2.376
2.381
2.361

Jun 29, 2007

Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007
Jul 31, 2007
Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007
Aug 14, 2007
Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007
Aug 21, 2007
Aug 22, 2007
Aug 23, 2007
Aug 24, 2007
Aug 27, 2007
Aug 28, 2007
Aug 29, 2007
Aug 30, 2007
Aug 31, 2007
Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007
Sep 11, 2007
Sep 12, 2007
Sep 13, 2007
Sep 14, 2007

2.369
2.355
2.365
2.373
2.432
2.488
2.469
2.408
2.397
2.349
2.271
2.236
2.34
2.304
2.281
2.218
2.177
2.221
2.192
2.225
2.183
2.239
2.171
2.136
2.124
2.008
2.017
1.998
2.05
2.061
1.997
2.035
2.076
2.067
2.095
1.98
1.913
1.953
2.013
2.052
2.07
2.042
2.101
2.087
2.088
2.156
2.168
2.127
2.137
2.129
2.164
2.193
2.165
2.186

Sep 17, 2007

Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007
Oct 16, 2007
Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007
Oct 25, 2007
Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007
Nov 06, 2007
Nov 07, 2007
Nov 08, 2007
Nov 09, 2007
Nov 12, 2007
Nov 13, 2007
Nov 14, 2007
Nov 15, 2007
Nov 16, 2007
Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007
Nov 27, 2007
Nov 28, 2007
Nov 29, 2007
Nov 30, 2007

2.199
2.231
2.271
2.297
2.259
2.234
2.239
2.238
2.301
2.258
2.213
2.202
2.199
2.315
2.312
2.293
2.311
2.381
2.44
2.464
2.519
2.536
2.402
2.44
2.372
2.392
2.361
2.363
2.473
2.51
2.582
2.456
2.523
2.54
2.659
2.62
2.663
2.675
2.659
2.673
2.624
2.559
2.58
2.533
2.57
2.564
2.588
2.537
2.555
2.518
2.463
2.426
2.403
2.329

Dec 03, 2007

Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008
Jan 03, 2008
Jan 04, 2008
Jan 07, 2008
Jan 08, 2008
Jan 09, 2008
Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008
Jan 25, 2008
Jan 28, 2008
Jan 29, 2008
Jan 30, 2008
Jan 31, 2008
Feb 01, 2008
Feb 04, 2008
Feb 05, 2008
Feb 06, 2008
Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008
Feb 14, 2008
Feb 15, 2008
Feb 19, 2008
Feb 20, 2008

2.345
2.334
2.337
2.386
2.357
2.324
2.356
2.473
2.476
2.427
2.424
2.427
2.445
2.469
2.505
2.508
2.568
2.637
2.591
2.605
2.646
2.624
2.586
2.495
2.518
2.4
2.303
2.161
2.318
2.134
2.108
2.044
2.083
2.143
2.281
2.192
2.233
2.24
2.366
2.425
2.482
2.417
2.502
2.451
2.427
2.435
2.472
2.463
2.402
2.553
2.595
2.605
2.745
2.758

Feb 21, 2008

Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008
Mar 24, 2008
Mar 25, 2008
Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008
Apr 14, 2008
Apr 15, 2008
Apr 16, 2008
Apr 17, 2008
Apr 18, 2008
Apr 21, 2008
Apr 22, 2008
Apr 23, 2008
Apr 24, 2008
Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008
May 02, 2008
May 05, 2008
May 06, 2008
May 07, 2008

2.636
2.79
2.78
2.842
2.75
2.774
2.777
2.785
2.66
2.754
2.747
2.798
2.825
2.827
2.828
2.775
2.775
2.582
2.696
2.626
2.689
2.812
2.843
2.898
2.888
2.961
2.892
2.859
2.999
2.965
2.997
3.049
3.025
3.019
3.049
3.072
3.038
3.09
3.126
3.134
3.141
3.115
3.146
3.172
3.145
3.171
3.127
3.031
3.034
2.967
3.061
3.142
3.189
3.185

May 08, 2008

May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008
Jun 05, 2008
Jun 06, 2008
Jun 09, 2008
Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008
Jun 30, 2008
Jul 01, 2008
Jul 02, 2008
Jul 03, 2008
Jul 07, 2008
Jul 08, 2008
Jul 09, 2008
Jul 10, 2008
Jul 11, 2008
Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
Jul 21, 2008
Jul 22, 2008
Jul 23, 2008
Jul 24, 2008

3.193
3.255
3.128
3.168
3.195
3.211
3.269
3.293
3.356
3.522
3.47
3.534
3.526
3.634
3.586
3.658
3.703
3.781
3.682
3.744
3.896
3.782
3.621
3.815
3.803
3.748
3.693
3.68
3.743
3.576
3.627
3.658
3.654
3.567
3.624
3.601
3.578
3.585
3.605
3.554
3.439
3.411
3.351
3.545
3.572
3.559
3.376
3.232
3.116
3.144
3.201
3.116
2.981
3.037

Jul 25, 2008

Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008
Aug 18, 2008
Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008
Aug 25, 2008
Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008
Sep 16, 2008
Sep 17, 2008
Sep 18, 2008
Sep 19, 2008
Sep 22, 2008
Sep 23, 2008
Sep 24, 2008
Sep 25, 2008
Sep 26, 2008
Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008
Oct 06, 2008
Oct 07, 2008
Oct 08, 2008
Oct 09, 2008

3.056
3.087
3.047
3.176
3.098
3.129
3.078
3.053
3.047
3.15
3.099
3.142
3.1
3.213
3.174
3.039
2.916
2.955
2.991
3.089
2.918
2.969
3.06
3.168
3.111
3.122
3.047
3.007
2.973
2.875
2.974
2.853
2.899
2.978
3.151
2.838
2.667
2.597
2.727
2.8
2.917
2.832
2.833
2.894
2.923
2.637
2.852
2.716
2.638
2.598
2.464
2.415
2.57
2.497

Oct 10, 2008

Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008
Oct 29, 2008
Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008
Nov 10, 2008
Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008
Dec 02, 2008
Dec 03, 2008
Dec 04, 2008
Dec 05, 2008
Dec 08, 2008
Dec 09, 2008
Dec 10, 2008
Dec 11, 2008
Dec 12, 2008
Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008
Dec 22, 2008
Dec 23, 2008
Dec 24, 2008
Dec 26, 2008

2.413
2.548
2.438
2.13
2.074
2.055
2.168
2.013
1.86
1.822
1.668
1.588
1.581
1.61
1.463
1.539
1.41
1.57
1.501
1.41
1.449
1.456
1.368
1.347
1.426
1.257
1.197
1.137
1.08
0.978
1.01
1.129
1.074
1.132
1.16
1.047
0.988
0.913
0.83
0.836
0.923
0.902
0.987
1.107
1.106
1.035
1.188
1.185
1.257
1.278
1.219
1.265
1.248
1.298

Dec 29, 2008

Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009
Jan 13, 2009
Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009
Jan 29, 2009
Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009
Feb 20, 2009
Feb 23, 2009
Feb 24, 2009
Feb 25, 2009
Feb 26, 2009
Feb 27, 2009
Mar 02, 2009
Mar 03, 2009
Mar 04, 2009
Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009
Mar 12, 2009
Mar 13, 2009
Mar 16, 2009
Mar 17, 2009

1.319
1.274
1.225
1.529
1.55
1.565
1.396
1.45
1.489
1.456
1.445
1.403
1.357
1.311
1.404
1.415
1.359
1.49
1.465
1.403
1.503
1.535
1.61
1.531
1.501
1.636
1.752
1.751
1.684
1.685
1.803
1.779
1.761
1.46
1.439
1.341
1.251
1.221
1.26
1.463
1.533
1.535
1.458
1.403
1.464
1.398
1.418
1.388
1.375
1.31
1.378
1.373
1.415
1.47

Mar 18, 2009

Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009
Mar 27, 2009
Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009
Apr 17, 2009
Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009
May 08, 2009
May 11, 2009
May 12, 2009
May 13, 2009
May 14, 2009
May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
Jun 01, 2009
Jun 02, 2009
Jun 03, 2009

1.418
1.509
1.551
1.642
1.619
1.615
1.607
1.595
1.486
1.509
1.492
1.586
1.638
1.618
1.587
1.581
1.599
1.585
1.575
1.565
1.595
1.619
1.539
1.539
1.511
1.518
1.581
1.565
1.569
1.599
1.606
1.665
1.727
1.698
1.722
1.755
1.785
1.76
1.748
1.778
1.839
1.803
1.891
1.985
1.93
1.91
1.948
1.977
2.004
1.991
2.032
2.094
2.118
2.057

Jun 04, 2009

Jun 05, 2009
Jun 08, 2009
Jun 09, 2009
Jun 10, 2009
Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009
Jul 06, 2009
Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009
Jul 27, 2009
Jul 28, 2009
Jul 29, 2009
Jul 30, 2009
Jul 31, 2009
Aug 03, 2009
Aug 04, 2009
Aug 05, 2009
Aug 06, 2009
Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009
Aug 14, 2009
Aug 17, 2009
Aug 18, 2009
Aug 19, 2009

2.124
2.155
2.131
2.136
2.189
2.238
2.228
2.206
2.191
2.111
2.11
1.999
1.933
1.974
1.928
1.977
1.955
2.011
1.999
1.939
1.876
1.838
1.815
1.721
1.736
1.73
1.751
1.758
1.847
1.84
1.901
1.919
1.944
1.982
2.051
2.056
2.05
2.022
1.981
2.121
2.206
2.222
2.217
2.216
2.222
2.168
2.182
2.16
2.151
2.13
2.013
2.009
2.076
2.065

Aug 20, 2009

Aug 21, 2009
Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009
Sep 21, 2009
Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009
Oct 12, 2009
Oct 13, 2009
Oct 14, 2009
Oct 15, 2009
Oct 16, 2009
Oct 19, 2009
Oct 20, 2009
Oct 21, 2009
Oct 22, 2009
Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009
Oct 30, 2009
Nov 02, 2009
Nov 03, 2009
Nov 04, 2009

2.04
2.069
2.088
2.023
2.021
2.131
2.128
2.045
2.018
2.076
2.152
2.265
2.232
2.188
2.308
2.156
2.144
2.206
2.074
2.026
1.952
1.911
1.992
1.89
1.836
1.841
2.052
1.88
1.974
1.965
1.961
1.974
1.96
1.904
1.913
1.933
1.941
1.999
1.975
2.071
2.122
2.109
2.069
2.138
2.136
2.126
2.114
2.148
2.067
2.068
2.009
2.02
2.051
2.025

Nov 05, 2009

Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009
Dec 07, 2009
Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009
Dec 29, 2009
Dec 30, 2009
Dec 31, 2009
Jan 04, 2010
Jan 05, 2010
Jan 06, 2010
Jan 07, 2010
Jan 08, 2010
Jan 11, 2010
Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010
Jan 19, 2010
Jan 20, 2010
Jan 21, 2010
Jan 22, 2010
Jan 25, 2010

1.998
1.902
1.931
1.953
1.983
1.917
1.926
1.983
2.025
2.032
1.997
1.988
1.981
1.935
1.981
1.962
2
2.044
1.991
1.97
1.986
1.934
1.91
1.857
1.843
1.935
1.959
2.011
2.017
1.98
2.028
1.978
1.979
2.085
2.13
2.158
2.157
2.177
2.186
2.221
2.189
2.198
2.155
2.183
2.146
2.089
1.972
1.96
1.94
1.945
1.98
1.955
1.95
2.107

Jan 26, 2010

Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010
Feb 25, 2010
Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010
Mar 19, 2010
Mar 22, 2010
Mar 23, 2010
Mar 24, 2010
Mar 25, 2010
Mar 26, 2010
Mar 29, 2010
Mar 30, 2010
Mar 31, 2010
Apr 01, 2010
Apr 05, 2010
Apr 06, 2010
Apr 07, 2010
Apr 08, 2010
Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010

2.068
2.04
2.003
1.983
2.028
2.101
2.104
2.015
1.982
2.021
2.007
1.974
1.952
2.015
2.027
2.082
2.097
2.125
2.179
2.258
2.204
2.224
2.193
2.237
2.295
2.285
2.314
2.298
2.239
2.246
2.243
2.203
2.172
2.247
2.314
2.326
2.3
2.283
2.279
2.221
2.228
2.202
2.25
2.246
2.291
2.326
2.331
2.353
2.313
2.291
2.28
2.236
2.237
2.283

Apr 15, 2010

Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010
May 13, 2010
May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010
Jun 07, 2010
Jun 08, 2010
Jun 09, 2010
Jun 10, 2010
Jun 11, 2010
Jun 14, 2010
Jun 15, 2010
Jun 16, 2010
Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010
Jun 24, 2010
Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010

2.276
2.267
2.23
2.28
2.257
2.25
2.374
2.327
2.335
2.372
2.404
2.417
2.417
2.306
2.228
2.189
2.167
2.171
2.197
2.207
2.173
2.139
2.058
2.039
1.995
1.924
1.944
1.95
1.937
1.962
2.131
2.165
2.058
2.157
2.309
2.258
2.224
2.138
2.199
2.227
2.204
2.19
2.241
2.275
2.362
2.318
2.323
2.308
2.275
2.295
2.375
2.377
2.265
2.238

Jul 01, 2010

Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010
Jul 30, 2010
Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010
Aug 23, 2010
Aug 24, 2010
Aug 25, 2010
Aug 26, 2010
Aug 27, 2010
Aug 30, 2010
Aug 31, 2010
Sep 01, 2010
Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010
Sep 10, 2010
Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010

2.171
2.177
2.147
2.212
2.234
2.316
2.268
2.332
2.338
2.296
2.287
2.289
2.313
2.296
2.389
2.334
2.316
2.291
2.291
2.298
2.296
2.342
2.363
2.355
2.364
2.343
2.361
2.324
2.227
2.185
2.188
2.136
2.099
2.077
2.079
2.088
2.04
2.021
2.045
2.057
2.123
2.084
2.019
1.988
2.048
2.05
2.058
2.08
2.038
2.094
2.094
2.086
2.073
2.044

Sep 17, 2010

Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010
Oct 15, 2010
Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010
Nov 08, 2010
Nov 09, 2010
Nov 10, 2010
Nov 11, 2010
Nov 12, 2010
Nov 15, 2010
Nov 16, 2010
Nov 17, 2010
Nov 18, 2010
Nov 19, 2010
Nov 22, 2010
Nov 23, 2010
Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010

2.053
2.09
2.059
2.032
2.019
2.094
2.085
2.077
2.113
2.169
2.269
2.265
2.29
2.31
2.313
2.363
2.336
2.303
2.347
2.36
2.3
2.323
2.22
2.187
2.138
2.17
2.16
2.196
2.214
2.209
2.163
2.19
2.205
2.225
2.263
2.271
2.257
2.247
2.286
2.286
2.364
2.25
2.196
2.192
2.243
2.18
2.107
2.211
2.24
2.233
2.292
2.275
2.389
2.439

Dec 03, 2010

Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010
Jan 03, 2011
Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011
Jan 21, 2011
Jan 24, 2011
Jan 25, 2011
Jan 26, 2011
Jan 27, 2011
Jan 28, 2011
Jan 31, 2011
Feb 01, 2011
Feb 02, 2011
Feb 03, 2011
Feb 04, 2011
Feb 07, 2011
Feb 08, 2011
Feb 09, 2011
Feb 10, 2011
Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011

2.472
2.458
2.439
2.441
2.429
2.379
2.373
2.363
2.295
2.294
2.302
2.39
2.442
2.483
2.5
2.476
2.467
2.46
2.446
2.477
2.477
2.439
2.451
2.403
2.405
2.434
2.531
2.465
2.407
2.397
2.409
2.43
2.372
2.438
2.464
2.4
2.486
2.476
2.541
2.542
2.721
2.72
2.582
2.518
2.591
2.619
2.688
2.646
2.639
2.695
2.708
2.775
2.745
2.778

Feb 22, 2011

Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011
Mar 22, 2011
Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011
Apr 05, 2011
Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011
Apr 13, 2011
Apr 14, 2011
Apr 15, 2011
Apr 18, 2011
Apr 19, 2011
Apr 20, 2011
Apr 21, 2011
Apr 25, 2011
Apr 26, 2011
Apr 27, 2011
Apr 28, 2011
Apr 29, 2011
May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011

2.853
3.018
3.015
3.061
3.038
3.155
3.155
3.136
3.152
3.104
3.042
3.129
3.183
3.153
3.127
2.975
3.013
3.118
3.131
3.163
3.158
3.174
3.25
3.254
3.235
3.248
3.22
3.257
3.32
3.327
3.38
3.347
3.301
3.39
3.329
3.338
3.398
3.37
3.385
3.351
3.329
3.343
3.387
3.381
3.411
3.439
3.447
3.495
3.43
3.405
3.412
3.178
3.148
3.328

May 10, 2011

May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011
Jun 08, 2011
Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011
Jun 17, 2011
Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011
Jun 30, 2011
Jul 01, 2011
Jul 05, 2011
Jul 06, 2011
Jul 07, 2011
Jul 08, 2011
Jul 11, 2011
Jul 12, 2011
Jul 13, 2011
Jul 14, 2011
Jul 15, 2011
Jul 18, 2011
Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011

3.291
3.003
2.968
2.984
2.81
2.839
2.907
2.885
2.862
2.847
2.953
2.956
2.971
2.995
2.976
2.917
2.869
2.906
2.833
2.885
2.861
2.956
2.929
2.892
2.956
2.876
2.897
2.882
2.844
2.785
2.825
2.771
2.704
2.743
2.801
2.92
2.89
2.906
2.915
2.913
3.023
2.982
2.957
2.991
3.005
2.947
3.135
2.942
2.943
2.942
2.898
2.954
2.939
2.9

Jul 27, 2011

Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011
Aug 24, 2011
Aug 25, 2011
Aug 26, 2011
Aug 29, 2011
Aug 30, 2011
Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011
Sep 16, 2011
Sep 19, 2011
Sep 20, 2011
Sep 21, 2011
Sep 22, 2011
Sep 23, 2011
Sep 26, 2011
Sep 27, 2011
Sep 28, 2011
Sep 29, 2011
Sep 30, 2011
Oct 03, 2011
Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011

2.877
2.896
2.886
2.925
2.849
2.757
2.57
2.64
2.593
2.615
2.659
2.679
2.669
2.781
2.771
2.789
2.783
2.936
2.907
2.967
2.928
2.979
2.97
3.238
3.15
3.156
3.238
3.219
3.181
3.124
3.054
2.999
2.977
2.89
2.852
2.96
2.964
2.875
2.86
2.745
2.647
2.755
2.789
2.839
2.768
2.777
2.735
2.686
2.742
2.826
2.985
3.01
3.058
3.162

Oct 12, 2011

Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011
Nov 09, 2011
Nov 10, 2011
Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011
Dec 02, 2011
Dec 05, 2011
Dec 06, 2011
Dec 07, 2011
Dec 08, 2011
Dec 09, 2011
Dec 12, 2011
Dec 13, 2011
Dec 14, 2011
Dec 15, 2011
Dec 16, 2011
Dec 19, 2011
Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011

3.159
3.08
3.19
3.099
3.111
2.957
2.885
2.788
2.793
2.786
2.738
3.001
2.952
2.921
2.933
2.956
2.961
2.998
3.051
2.958
2.902
2.822
2.728
2.642
2.633
2.643
2.575
2.588
2.603
2.638
2.565
2.547
2.578
2.592
2.568
2.586
2.612
2.622
2.666
2.6
2.557
2.68
2.62
2.705
2.589
2.539
2.566
2.562
2.71
2.752
2.804
2.925
2.922
2.895

Dec 29, 2011

Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012
Jan 26, 2012
Jan 27, 2012
Jan 30, 2012
Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012
Feb 22, 2012
Feb 23, 2012
Feb 24, 2012
Feb 27, 2012
Feb 28, 2012
Feb 29, 2012
Mar 01, 2012
Mar 02, 2012
Mar 05, 2012
Mar 06, 2012
Mar 07, 2012
Mar 08, 2012
Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012

2.933
2.902
2.994
2.985
2.898
2.889
2.882
2.867
2.829
2.838
2.861
2.898
2.954
2.929
2.886
2.88
2.922
2.972
2.956
3.019
2.963
2.972
2.967
2.974
3.007
3.064
3.051
3.106
3.137
3.162
3.189
3.187
3.316
3.405
3.333
3.366
3.663
3.615
3.641
3.675
3.595
3.59
3.555
3.411
3.41
3.464
3.525
3.514
3.502
3.491
3.482
3.398
3.171
3.297

Mar 19, 2012

Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012
Apr 10, 2012
Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012
Apr 17, 2012
Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012
May 09, 2012
May 10, 2012
May 11, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 29, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012

3.297
3.409
3.277
3.265
3.311
3.379
3.379
3.34
3.334
3.22
3.277
3.321
3.254
3.204
3.195
3.228
3.265
3.305
3.297
3.207
3.269
3.213
3.174
3.189
3.221
3.194
3.28
3.305
3.312
3.296
3.3
3.329
3.36
3.304
3.315
3.248
3.257
3.423
3.452
3.496
3.485
3.179
3.126
3.083
3.133
3.102
3.058
3.132
3.142
3.156
3.079
2.984
2.808
2.814

Jun 05, 2012

Jun 06, 2012
Jun 07, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012
Jun 21, 2012
Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012
Jul 06, 2012
Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012
Jul 26, 2012
Jul 27, 2012
Jul 30, 2012
Jul 31, 2012
Aug 01, 2012
Aug 02, 2012
Aug 03, 2012
Aug 06, 2012
Aug 07, 2012
Aug 08, 2012
Aug 09, 2012
Aug 10, 2012
Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012

2.707
2.715
2.668
2.697
2.637
2.585
2.583
2.623
2.634
2.575
2.515
2.379
2.341
2.422
2.438
2.718
2.806
2.665
2.823
2.694
2.799
2.781
2.661
2.672
2.616
2.65
2.8
2.818
2.917
2.924
2.828
2.853
2.912
2.856
2.89
2.87
2.862
2.952
2.998
2.859
2.953
2.958
3.032
3.031
3.188
3.171
3.211
3.31
3.285
3.186
3.196
3.111
3.049
3.039

Aug 21, 2012

Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012
Sep 04, 2012
Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012
Sep 21, 2012
Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012
Oct 11, 2012
Oct 12, 2012
Oct 15, 2012
Oct 16, 2012
Oct 17, 2012
Oct 18, 2012
Oct 19, 2012
Oct 22, 2012
Oct 23, 2012
Oct 24, 2012
Oct 25, 2012
Oct 26, 2012
Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 05, 2012

3.102
3.123
3.11
3.083
3.118
3.162
3.153
3.162
3.238
3.244
3.233
3.225
3.249
3.177
3.114
3.062
3.015
3.075
3.041
3.223
3.153
3.16
3.279
3.081
3.12
3.149
3.235
3.255
3.397
3.667
3.394
3.669
4.177
3.781
3.263
3.532
3.29
3.338
3.192
3.2
2.851
2.85
2.803
2.741
2.713
2.716
2.686
2.715
2.696
2.732
2.697
2.683
2.646
2.69

Nov 06, 2012

Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012
Nov 14, 2012
Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012
Dec 11, 2012
Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 26, 2012
Dec 27, 2012
Dec 28, 2012
Dec 31, 2012
Jan 02, 2013
Jan 03, 2013
Jan 04, 2013
Jan 07, 2013
Jan 08, 2013
Jan 09, 2013
Jan 10, 2013
Jan 11, 2013
Jan 14, 2013
Jan 15, 2013
Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013

2.846
2.749
2.766
2.869
2.829
2.786
2.813
2.79
2.805
2.82
2.815
2.847
2.835
2.818
2.838
2.805
2.798
2.794
2.705
2.66
2.59
2.48
2.532
2.49
2.511
2.538
2.491
2.548
2.435
2.502
2.527
2.645
2.655
2.667
2.858
2.867
2.801
2.806
2.832
2.804
2.79
2.753
2.782
2.793
2.783
2.735
2.743
2.701
2.769
2.786
2.826
2.845
2.757
3.034

Jan 25, 2013

Jan 28, 2013
Jan 29, 2013
Jan 30, 2013
Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013
Mar 04, 2013
Mar 05, 2013
Mar 06, 2013
Mar 07, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013
Mar 19, 2013
Mar 20, 2013
Mar 21, 2013
Mar 22, 2013
Mar 25, 2013
Mar 26, 2013
Mar 27, 2013
Mar 28, 2013
Apr 01, 2013
Apr 02, 2013
Apr 03, 2013
Apr 04, 2013
Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013

3.155
3.181
3.22
3.314
3.307
3.374
3.307
3.315
3.388
3.348
3.4
3.32
3.317
3.328
3.424
3.452
3.428
3.364
3.326
3.368
3.324
3.292
3.183
3.054
3.079
3.034
3.109
3.069
2.982
3.068
3
3.021
2.98
2.993
3.066
3.023
2.945
2.988
2.94
2.95
3.042
3.098
3.1
3.102
3.12
3.055
2.934
2.899
2.888
2.95
2.942
2.922
2.931
2.894

Apr 15, 2013

Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013
Jun 05, 2013
Jun 06, 2013
Jun 07, 2013
Jun 10, 2013
Jun 11, 2013
Jun 12, 2013
Jun 13, 2013
Jun 14, 2013
Jun 17, 2013
Jun 18, 2013
Jun 19, 2013
Jun 20, 2013
Jun 21, 2013
Jun 24, 2013
Jun 25, 2013
Jun 26, 2013
Jun 27, 2013
Jun 28, 2013

2.835
2.892
2.819
2.85
2.864
2.855
2.786
2.823
2.891
2.983
2.977
2.835
2.744
2.953
3.033
3.107
3.13
3.292
3.309
3.214
3.187
2.99
3.022
3.035
3.035
2.959
2.928
2.898
2.907
2.875
2.88
2.832
2.846
2.813
2.845
2.877
2.894
2.973
2.999
3.036
2.966
3.104
3.167
3.182
3.083
3.152
3.268
3.384
3.027
3
2.926
2.914
2.811
2.805

Jul 01, 2013

Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013
Aug 07, 2013
Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013
Aug 21, 2013
Aug 22, 2013
Aug 23, 2013
Aug 26, 2013
Aug 27, 2013
Aug 28, 2013
Aug 29, 2013
Aug 30, 2013
Sep 03, 2013
Sep 04, 2013
Sep 05, 2013
Sep 06, 2013
Sep 09, 2013
Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013

2.833
2.887
2.963
3.045
3.005
3.087
3.177
3.172
3.248
3.227
3.253
3.229
3.077
3.077
2.943
2.95
3.075
2.989
2.938
2.983
2.966
2.918
2.942
2.921
2.877
2.778
2.738
2.769
2.854
2.791
2.855
2.871
2.872
2.851
2.778
2.76
2.774
2.785
2.748
2.703
2.858
2.883
2.874
2.875
2.91
2.903
2.915
2.985
2.983
3.015
3.089
3.148
3.247
2.992

Sep 17, 2013

Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013
Oct 23, 2013
Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013
Nov 06, 2013
Nov 07, 2013
Nov 08, 2013
Nov 11, 2013
Nov 12, 2013
Nov 13, 2013
Nov 14, 2013
Nov 15, 2013
Nov 18, 2013
Nov 19, 2013
Nov 20, 2013
Nov 21, 2013
Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013

2.823
2.91
2.81
2.798
2.746
2.778
2.786
2.812
2.776
2.722
2.707
2.716
2.729
2.709
2.748
2.737
2.716
2.843
2.822
2.86
2.828
2.862
2.803
2.846
2.844
2.849
2.753
2.709
2.661
2.694
2.649
2.72
2.697
2.651
2.647
2.645
2.659
2.618
2.648
2.695
2.68
2.627
2.675
2.632
2.583
2.585
2.594
2.712
2.708
2.664
2.675
2.687
2.64
2.655

Dec 03, 2013

Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 26, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014
Jan 13, 2014
Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014
Jan 27, 2014
Jan 28, 2014
Jan 29, 2014
Jan 30, 2014
Jan 31, 2014
Feb 03, 2014
Feb 04, 2014
Feb 05, 2014
Feb 06, 2014
Feb 07, 2014
Feb 10, 2014
Feb 11, 2014
Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014

2.708
2.69
2.65
2.722
2.639
2.661
2.569
2.543
2.514
2.527
2.539
2.603
2.675
2.72
2.735
2.838
2.838
2.868
2.849
2.849
2.755
2.708
2.705
2.704
2.68
2.523
2.55
2.499
2.513
2.516
2.436
2.512
2.602
2.646
2.622
2.625
2.6
2.748
2.732
2.745
2.758
2.734
2.736
2.772
2.831
2.904
2.88
2.911
2.901
2.927
2.778
2.874
2.856
2.84

Feb 21, 2014

Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014
Apr 01, 2014
Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014
Apr 14, 2014
Apr 15, 2014
Apr 16, 2014
Apr 17, 2014
Apr 21, 2014
Apr 22, 2014
Apr 23, 2014
Apr 24, 2014
Apr 25, 2014
Apr 28, 2014
Apr 29, 2014
Apr 30, 2014
May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014

2.81
2.96
2.935
2.967
2.936
2.953
2.983
2.936
2.877
2.873
2.894
2.864
2.879
2.901
2.878
2.885
2.817
2.834
2.816
2.887
2.913
2.885
2.919
2.937
2.946
2.927
2.916
2.888
2.896
3.072
3.094
3.15
3.154
3.132
3.257
3.304
3.345
3.356
3.113
3.122
3.192
3.195
3.257
3.241
3.276
3.249
3.154
3.11
3.079
3.032
2.995
2.951
2.935
2.905

May 09, 2014

May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014
Jun 18, 2014
Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014
Jun 30, 2014
Jul 01, 2014
Jul 02, 2014
Jul 03, 2014
Jul 07, 2014
Jul 08, 2014
Jul 09, 2014
Jul 10, 2014
Jul 11, 2014
Jul 14, 2014
Jul 15, 2014
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014

2.88
2.928
2.99
3.036
3.055
3.089
3.082
3.031
3.075
3.093
3.104
3.079
3.145
3.172
3.102
3.109
3.081
3.066
3.038
3.01
3.049
2.995
3.007
3.078
3.094
3.11
3.137
3.123
3.146
3.108
3.184
3.224
3.198
3.251
3.222
3.203
3.153
3.133
3.114
3.069
2.946
2.911
2.919
2.895
2.914
2.85
2.788
2.837
2.912
2.82
2.842
2.841
2.82
2.844

Jul 28, 2014

Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014
Sep 04, 2014
Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014
Sep 12, 2014
Sep 15, 2014
Sep 16, 2014
Sep 17, 2014
Sep 18, 2014
Sep 19, 2014
Sep 22, 2014
Sep 23, 2014
Sep 24, 2014
Sep 25, 2014
Sep 26, 2014
Sep 29, 2014
Sep 30, 2014
Oct 01, 2014
Oct 02, 2014
Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014

2.825
2.883
2.838
2.815
2.745
2.718
2.722
2.78
2.831
2.783
2.79
2.871
2.887
2.848
2.78
2.76
2.794
2.791
2.828
2.812
2.836
2.841
2.836
2.851
2.867
2.838
2.892
2.875
2.86
2.759
2.686
2.633
2.636
2.618
2.648
2.67
2.644
2.643
2.676
2.719
2.756
2.693
2.709
2.687
2.708
2.756
2.78
2.759
2.715
2.699
2.558
2.436
2.351
2.353

Oct 13, 2014

Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014
Nov 19, 2014
Nov 20, 2014
Nov 21, 2014
Nov 24, 2014
Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014
Dec 02, 2014
Dec 03, 2014
Dec 04, 2014
Dec 05, 2014
Dec 08, 2014
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
Dec 16, 2014
Dec 17, 2014
Dec 18, 2014
Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014

2.367
2.268
2.225
2.244
2.268
2.229
2.24
2.054
2.23
2.207
2.137
2.13
2.217
2.168
2.145
2.083
2.062
2.073
2.138
2.137
2.096
2.101
2.168
2.029
2.017
1.96
1.95
1.948
1.989
2.012
1.983
1.978
1.965
1.778
1.845
1.748
1.732
1.719
1.72
1.669
1.647
1.545
1.516
1.449
1.383
1.361
1.368
1.381
1.43
1.332
1.504
1.397
1.388
1.334

Dec 30, 2014

Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015
Feb 09, 2015
Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 17, 2015
Feb 18, 2015
Feb 19, 2015
Feb 20, 2015
Feb 23, 2015
Feb 24, 2015
Feb 25, 2015
Feb 26, 2015
Feb 27, 2015
Mar 02, 2015
Mar 03, 2015
Mar 04, 2015
Mar 05, 2015
Mar 06, 2015
Mar 09, 2015
Mar 10, 2015
Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015

1.337
1.375
1.357
1.294
1.279
1.269
1.238
1.239
1.168
1.179
1.166
1.115
1.2
1.201
1.208
1.341
1.355
1.479
1.395
1.427
1.532
1.586
1.667
1.75
1.663
1.659
1.717
1.777
1.847
1.814
1.81
1.837
1.799
1.895
2.053
2.021
2.028
2.171
2.379
2.557
2.445
2.387
2.418
2.305
2.218
2.176
2.153
2.091
2.072
2.048
1.875
1.762
1.813
1.891

Mar 19, 2015

Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015
Apr 23, 2015
Apr 24, 2015
Apr 27, 2015
Apr 28, 2015
Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015
May 07, 2015
May 08, 2015
May 11, 2015
May 12, 2015
May 13, 2015
May 14, 2015
May 15, 2015
May 18, 2015
May 19, 2015
May 20, 2015
May 21, 2015
May 22, 2015
May 25, 2015
May 26, 2015

1.864
1.881
1.899
1.896
1.906
1.987
1.905
1.936
1.885
1.974
1.928
1.958
1.934
1.825
1.81
1.906
1.93
1.962
2.08
2.153
2.132
2.168
2.152
2.262
2.336
2.458
2.457
2.475
2.547
2.791
2.639
2.534
2.423
2.39
2.514
2.432
2.495
2.706
2.706
2.734
2.64
2.639
2.426
2.304
2.393
2.356
2.356
2.318

4: No. 2 Heating
Back to Contents Data
EER_EPD2F_PF4_Y35N
Sourcekey

Y_DPG

Date
per Gallon)
Jun 02, 1986
Jun 03, 1986
Jun 04, 1986
Jun 05, 1986
Jun 06, 1986
Jun 09, 1986
Jun 10, 1986
Jun 11, 1986
Jun 12, 1986
Jun 13, 1986
Jun 16, 1986
Jun 17, 1986
Jun 18, 1986
Jun 19, 1986
Jun 20, 1986
Jun 23, 1986
Jun 24, 1986
Jun 25, 1986
Jun 26, 1986
Jun 27, 1986
Jun 30, 1986
Jul 01, 1986
Jul 02, 1986
Jul 03, 1986
Jul 07, 1986
Jul 08, 1986
Jul 09, 1986
Jul 10, 1986
Jul 11, 1986
Jul 14, 1986
Jul 15, 1986
Jul 16, 1986
Jul 17, 1986
Jul 18, 1986
Jul 21, 1986
Jul 22, 1986
Jul 23, 1986
Jul 24, 1986
Jul 25, 1986
Jul 28, 1986
Jul 29, 1986
Jul 30, 1986
Jul 31, 1986
Aug 01, 1986
Aug 04, 1986
Aug 05, 1986
Aug 06, 1986
Aug 07, 1986
Aug 08, 1986
Aug 11, 1986
Aug 12, 1986

0.402
0.393
0.378
0.39
0.385
0.373
0.365
0.389
0.394
0.398
0.379
0.374
0.376
0.382
0.365
0.369
0.369
0.375
0.376
0.379
0.374
0.369
0.359
0.349
0.335
0.336
0.325
0.33
0.324
0.315
0.328
0.348
0.339
0.345
0.345
0.323
0.323
0.327
0.317
0.318
0.328
0.34
0.321
0.324
0.374
0.408
0.411
0.411
0.4
0.4
0.414

Oil

Aug 13, 1986

Aug 14, 1986
Aug 15, 1986
Aug 18, 1986
Aug 19, 1986
Aug 20, 1986
Aug 21, 1986
Aug 22, 1986
Aug 25, 1986
Aug 26, 1986
Aug 27, 1986
Aug 28, 1986
Aug 29, 1986
Sep 02, 1986
Sep 03, 1986
Sep 04, 1986
Sep 05, 1986
Sep 08, 1986
Sep 09, 1986
Sep 10, 1986
Sep 11, 1986
Sep 12, 1986
Sep 15, 1986
Sep 16, 1986
Sep 17, 1986
Sep 18, 1986
Sep 19, 1986
Sep 22, 1986
Sep 23, 1986
Sep 24, 1986
Sep 25, 1986
Sep 26, 1986
Sep 29, 1986
Sep 30, 1986
Oct 01, 1986
Oct 02, 1986
Oct 03, 1986
Oct 06, 1986
Oct 07, 1986
Oct 08, 1986
Oct 09, 1986
Oct 10, 1986
Oct 14, 1986
Oct 15, 1986
Oct 16, 1986
Oct 17, 1986
Oct 20, 1986
Oct 21, 1986
Oct 22, 1986
Oct 23, 1986
Oct 24, 1986
Oct 27, 1986
Oct 28, 1986
Oct 29, 1986

0.411
0.415
0.42
0.421
0.406
0.419
0.42
0.42
0.418
0.411
0.413
0.419
0.426
0.441
0.431
0.438
0.441
0.423
0.399
0.39
0.396
0.395
0.383
0.375
0.385
0.391
0.394
0.388
0.394
0.394
0.387
0.392
0.403
0.403
0.414
0.421
0.402
0.4
0.409
0.405
0.402
0.391
0.38
0.39
0.385
0.396
0.407
0.409
0.399
0.387
0.386
0.374
0.368
0.359

Oct 30, 1986

Oct 31, 1986
Nov 03, 1986
Nov 04, 1986
Nov 05, 1986
Nov 06, 1986
Nov 07, 1986
Nov 10, 1986
Nov 11, 1986
Nov 12, 1986
Nov 13, 1986
Nov 14, 1986
Nov 17, 1986
Nov 18, 1986
Nov 19, 1986
Nov 20, 1986
Nov 21, 1986
Nov 24, 1986
Nov 25, 1986
Nov 26, 1986
Nov 28, 1986
Dec 01, 1986
Dec 02, 1986
Dec 03, 1986
Dec 04, 1986
Dec 05, 1986
Dec 08, 1986
Dec 09, 1986
Dec 10, 1986
Dec 11, 1986
Dec 12, 1986
Dec 15, 1986
Dec 16, 1986
Dec 17, 1986
Dec 18, 1986
Dec 19, 1986
Dec 22, 1986
Dec 23, 1986
Dec 24, 1986
Dec 29, 1986
Dec 30, 1986
Dec 31, 1986
Jan 02, 1987
Jan 05, 1987
Jan 06, 1987
Jan 07, 1987
Jan 08, 1987
Jan 09, 1987
Jan 12, 1987
Jan 13, 1987
Jan 14, 1987
Jan 15, 1987
Jan 16, 1987
Jan 19, 1987

0.384
0.398
0.394
0.409
0.406
0.414
0.419
0.424
0.428
0.424
0.437
0.439
0.432
0.431
0.433
0.425
0.429
0.416
0.419
0.418
0.418
0.434
0.435
0.431
0.433
0.436
0.429
0.422
0.429
0.442
0.454
0.455
0.444
0.442
0.446
0.45
0.464
0.46
0.467
0.472
0.467
0.482
0.49
0.484
0.494
0.499
0.506
0.519
0.535
0.534
0.55
0.551
0.551
0.531

Jan 20, 1987

Jan 21, 1987
Jan 22, 1987
Jan 23, 1987
Jan 26, 1987
Jan 27, 1987
Jan 28, 1987
Jan 29, 1987
Jan 30, 1987
Feb 02, 1987
Feb 03, 1987
Feb 04, 1987
Feb 05, 1987
Feb 06, 1987
Feb 09, 1987
Feb 10, 1987
Feb 11, 1987
Feb 12, 1987
Feb 13, 1987
Feb 17, 1987
Feb 18, 1987
Feb 19, 1987
Feb 20, 1987
Feb 23, 1987
Feb 24, 1987
Feb 25, 1987
Feb 26, 1987
Feb 27, 1987
Mar 02, 1987
Mar 03, 1987
Mar 04, 1987
Mar 05, 1987
Mar 06, 1987
Mar 09, 1987
Mar 10, 1987
Mar 11, 1987
Mar 12, 1987
Mar 13, 1987
Mar 16, 1987
Mar 17, 1987
Mar 18, 1987
Mar 19, 1987
Mar 20, 1987
Mar 23, 1987
Mar 24, 1987
Mar 25, 1987
Mar 26, 1987
Mar 27, 1987
Mar 30, 1987
Mar 31, 1987
Apr 01, 1987
Apr 02, 1987
Apr 03, 1987
Apr 06, 1987

0.54
0.522
0.538
0.531
0.521
0.516
0.507
0.511
0.521
0.507
0.501
0.491
0.506
0.498
0.488
0.49
0.475
0.479
0.475
0.477
0.468
0.462
0.472
0.454
0.445
0.433
0.449
0.43
0.427
0.459
0.458
0.484
0.494
0.491
0.501
0.502
0.503
0.506
0.52
0.53
0.499
0.51
0.5
0.495
0.499
0.492
0.489
0.489
0.488
0.471
0.495
0.499
0.494
0.489

Apr 07, 1987

Apr 08, 1987
Apr 09, 1987
Apr 10, 1987
Apr 13, 1987
Apr 14, 1987
Apr 15, 1987
Apr 16, 1987
Apr 20, 1987
Apr 21, 1987
Apr 22, 1987
Apr 23, 1987
Apr 24, 1987
Apr 27, 1987
Apr 28, 1987
Apr 29, 1987
Apr 30, 1987
May 01, 1987
May 04, 1987
May 05, 1987
May 06, 1987
May 07, 1987
May 08, 1987
May 11, 1987
May 12, 1987
May 13, 1987
May 14, 1987
May 15, 1987
May 18, 1987
May 19, 1987
May 20, 1987
May 21, 1987
May 22, 1987
May 26, 1987
May 27, 1987
May 28, 1987
May 29, 1987
Jun 01, 1987
Jun 02, 1987
Jun 03, 1987
Jun 04, 1987
Jun 05, 1987
Jun 08, 1987
Jun 09, 1987
Jun 10, 1987
Jun 11, 1987
Jun 12, 1987
Jun 15, 1987
Jun 16, 1987
Jun 17, 1987
Jun 18, 1987
Jun 19, 1987
Jun 22, 1987
Jun 23, 1987

0.488
0.483
0.478
0.469
0.473
0.47
0.481
0.476
0.47
0.476
0.479
0.494
0.497
0.499
0.496
0.484
0.494
0.494
0.496
0.503
0.513
0.508
0.515
0.517
0.523
0.521
0.524
0.524
0.524
0.526
0.522
0.531
0.527
0.527
0.52
0.517
0.519
0.519
0.514
0.519
0.516
0.515
0.522
0.523
0.524
0.523
0.522
0.526
0.529
0.532
0.529
0.529
0.513
0.514

Jun 24, 1987

Jun 25, 1987
Jun 26, 1987
Jun 29, 1987
Jun 30, 1987
Jul 01, 1987
Jul 02, 1987
Jul 06, 1987
Jul 07, 1987
Jul 08, 1987
Jul 09, 1987
Jul 10, 1987
Jul 13, 1987
Jul 14, 1987
Jul 15, 1987
Jul 16, 1987
Jul 17, 1987
Jul 20, 1987
Jul 21, 1987
Jul 22, 1987
Jul 23, 1987
Jul 24, 1987
Jul 27, 1987
Jul 28, 1987
Jul 29, 1987
Jul 30, 1987
Jul 31, 1987
Aug 03, 1987
Aug 04, 1987
Aug 05, 1987
Aug 06, 1987
Aug 07, 1987
Aug 10, 1987
Aug 11, 1987
Aug 12, 1987
Aug 13, 1987
Aug 14, 1987
Aug 17, 1987
Aug 18, 1987
Aug 19, 1987
Aug 20, 1987
Aug 21, 1987
Aug 24, 1987
Aug 25, 1987
Aug 26, 1987
Aug 27, 1987
Aug 28, 1987
Aug 31, 1987
Sep 01, 1987
Sep 02, 1987
Sep 03, 1987
Sep 04, 1987
Sep 08, 1987
Sep 09, 1987

0.512
0.515
0.53
0.534
0.539
0.54
0.541
0.544
0.535
0.539
0.547
0.551
0.548
0.554
0.555
0.559
0.563
0.564
0.552
0.553
0.547
0.533
0.531
0.546
0.545
0.545
0.544
0.566
0.558
0.551
0.549
0.545
0.536
0.541
0.541
0.536
0.53
0.514
0.511
0.508
0.499
0.494
0.489
0.486
0.51
0.515
0.509
0.519
0.52
0.519
0.521
0.515
0.507
0.521

Sep 10, 1987

Sep 11, 1987
Sep 14, 1987
Sep 15, 1987
Sep 16, 1987
Sep 17, 1987
Sep 18, 1987
Sep 21, 1987
Sep 22, 1987
Sep 23, 1987
Sep 24, 1987
Sep 25, 1987
Sep 28, 1987
Sep 29, 1987
Sep 30, 1987
Oct 01, 1987
Oct 02, 1987
Oct 05, 1987
Oct 06, 1987
Oct 07, 1987
Oct 08, 1987
Oct 09, 1987
Oct 12, 1987
Oct 13, 1987
Oct 14, 1987
Oct 15, 1987
Oct 16, 1987
Oct 19, 1987
Oct 20, 1987
Oct 21, 1987
Oct 22, 1987
Oct 23, 1987
Oct 26, 1987
Oct 27, 1987
Oct 28, 1987
Oct 29, 1987
Oct 30, 1987
Nov 02, 1987
Nov 03, 1987
Nov 04, 1987
Nov 05, 1987
Nov 06, 1987
Nov 09, 1987
Nov 10, 1987
Nov 11, 1987
Nov 12, 1987
Nov 13, 1987
Nov 16, 1987
Nov 17, 1987
Nov 18, 1987
Nov 19, 1987
Nov 20, 1987
Nov 23, 1987
Nov 24, 1987

0.524
0.52
0.525
0.519
0.519
0.515
0.517
0.519
0.519
0.528
0.531
0.53
0.53
0.537
0.54
0.544
0.552
0.555
0.547
0.554
0.558
0.555
0.555
0.557
0.559
0.559
0.575
0.562
0.567
0.569
0.576
0.573
0.567
0.573
0.575
0.572
0.573
0.565
0.562
0.551
0.553
0.555
0.552
0.563
0.57
0.57
0.563
0.56
0.549
0.551
0.551
0.557
0.561
0.559

Nov 25, 1987

Nov 27, 1987
Nov 30, 1987
Dec 01, 1987
Dec 02, 1987
Dec 03, 1987
Dec 04, 1987
Dec 07, 1987
Dec 08, 1987
Dec 09, 1987
Dec 10, 1987
Dec 11, 1987
Dec 14, 1987
Dec 15, 1987
Dec 16, 1987
Dec 17, 1987
Dec 18, 1987
Dec 21, 1987
Dec 22, 1987
Dec 23, 1987
Dec 24, 1987
Dec 28, 1987
Dec 29, 1987
Dec 30, 1987
Dec 31, 1987
Jan 04, 1988
Jan 05, 1988
Jan 06, 1988
Jan 07, 1988
Jan 08, 1988
Jan 11, 1988
Jan 12, 1988
Jan 13, 1988
Jan 14, 1988
Jan 15, 1988
Jan 18, 1988
Jan 19, 1988
Jan 20, 1988
Jan 21, 1988
Jan 22, 1988
Jan 25, 1988
Jan 26, 1988
Jan 27, 1988
Jan 28, 1988
Jan 29, 1988
Feb 01, 1988
Feb 02, 1988
Feb 03, 1988
Feb 04, 1988
Feb 05, 1988
Feb 08, 1988
Feb 09, 1988
Feb 11, 1988
Feb 12, 1988

0.564
0.564
0.564
0.56
0.568
0.58
0.575
0.561
0.549
0.559
0.562
0.56
0.543
0.522
0.504
0.506
0.499
0.504
0.53
0.522
0.522
0.514
0.519
0.511
0.513
0.534
0.542
0.545
0.547
0.549
0.531
0.53
0.526
0.527
0.518
0.519
0.519
0.513
0.494
0.496
0.504
0.501
0.489
0.49
0.48
0.473
0.478
0.49
0.502
0.516
0.511
0.501
0.492
0.485

Feb 16, 1988

Feb 17, 1988
Feb 18, 1988
Feb 19, 1988
Feb 22, 1988
Feb 23, 1988
Feb 24, 1988
Feb 25, 1988
Feb 26, 1988
Feb 29, 1988
Mar 01, 1988
Mar 02, 1988
Mar 03, 1988
Mar 04, 1988
Mar 07, 1988
Mar 08, 1988
Mar 09, 1988
Mar 10, 1988
Mar 11, 1988
Mar 14, 1988
Mar 15, 1988
Mar 16, 1988
Mar 17, 1988
Mar 18, 1988
Mar 21, 1988
Mar 22, 1988
Mar 23, 1988
Mar 24, 1988
Mar 25, 1988
Mar 28, 1988
Mar 29, 1988
Mar 30, 1988
Mar 31, 1988
Apr 04, 1988
Apr 05, 1988
Apr 06, 1988
Apr 07, 1988
Apr 08, 1988
Apr 11, 1988
Apr 12, 1988
Apr 13, 1988
Apr 14, 1988
Apr 15, 1988
Apr 18, 1988
Apr 19, 1988
Apr 20, 1988
Apr 21, 1988
Apr 22, 1988
Apr 25, 1988
Apr 26, 1988
Apr 27, 1988
Apr 28, 1988
Apr 29, 1988
May 02, 1988

0.484
0.47
0.462
0.47
0.469
0.478
0.468
0.454
0.458
0.474
0.463
0.468
0.456
0.464
0.462
0.461
0.453
0.463
0.469
0.455
0.461
0.462
0.463
0.485
0.484
0.492
0.501
0.495
0.501
0.501
0.497
0.49
0.483
0.481
0.473
0.47
0.475
0.471
0.495
0.508
0.511
0.516
0.519
0.524
0.522
0.524
0.538
0.539
0.547
0.556
0.546
0.539
0.54
0.508

May 03, 1988

May 04, 1988
May 05, 1988
May 06, 1988
May 09, 1988
May 10, 1988
May 11, 1988
May 12, 1988
May 13, 1988
May 16, 1988
May 17, 1988
May 18, 1988
May 19, 1988
May 20, 1988
May 23, 1988
May 24, 1988
May 25, 1988
May 26, 1988
May 27, 1988
May 31, 1988
Jun 01, 1988
Jun 02, 1988
Jun 03, 1988
Jun 06, 1988
Jun 07, 1988
Jun 08, 1988
Jun 09, 1988
Jun 10, 1988
Jun 13, 1988
Jun 14, 1988
Jun 15, 1988
Jun 16, 1988
Jun 17, 1988
Jun 20, 1988
Jun 21, 1988
Jun 22, 1988
Jun 23, 1988
Jun 24, 1988
Jun 27, 1988
Jun 28, 1988
Jun 29, 1988
Jun 30, 1988
Jul 01, 1988
Jul 05, 1988
Jul 06, 1988
Jul 07, 1988
Jul 08, 1988
Jul 11, 1988
Jul 12, 1988
Jul 13, 1988
Jul 14, 1988
Jul 15, 1988
Jul 18, 1988
Jul 19, 1988

0.513
0.513
0.522
0.523
0.52
0.521
0.516
0.511
0.513
0.509
0.501
0.5
0.505
0.506
0.5
0.502
0.502
0.503
0.494
0.499
0.491
0.491
0.48
0.47
0.471
0.469
0.458
0.45
0.445
0.45
0.44
0.442
0.439
0.435
0.432
0.437
0.438
0.43
0.425
0.429
0.415
0.409
0.406
0.414
0.424
0.437
0.429
0.409
0.399
0.396
0.408
0.41
0.431
0.428

Jul 20, 1988

Jul 21, 1988
Jul 22, 1988
Jul 25, 1988
Jul 26, 1988
Jul 27, 1988
Jul 28, 1988
Jul 29, 1988
Aug 01, 1988
Aug 02, 1988
Aug 03, 1988
Aug 04, 1988
Aug 05, 1988
Aug 08, 1988
Aug 09, 1988
Aug 10, 1988
Aug 11, 1988
Aug 12, 1988
Aug 15, 1988
Aug 16, 1988
Aug 17, 1988
Aug 18, 1988
Aug 19, 1988
Aug 22, 1988
Aug 23, 1988
Aug 24, 1988
Aug 25, 1988
Aug 26, 1988
Aug 29, 1988
Aug 30, 1988
Aug 31, 1988
Sep 01, 1988
Sep 02, 1988
Sep 06, 1988
Sep 07, 1988
Sep 08, 1988
Sep 09, 1988
Sep 12, 1988
Sep 13, 1988
Sep 14, 1988
Sep 15, 1988
Sep 16, 1988
Sep 19, 1988
Sep 20, 1988
Sep 22, 1988
Sep 23, 1988
Sep 26, 1988
Sep 27, 1988
Sep 28, 1988
Sep 29, 1988
Sep 30, 1988
Oct 03, 1988
Oct 04, 1988
Oct 05, 1988

0.448
0.451
0.449
0.44
0.437
0.448
0.439
0.443
0.448
0.439
0.426
0.421
0.427
0.44
0.434
0.438
0.44
0.437
0.439
0.436
0.434
0.437
0.44
0.443
0.435
0.434
0.421
0.423
0.425
0.433
0.428
0.431
0.425
0.411
0.413
0.412
0.404
0.411
0.407
0.433
0.419
0.406
0.405
0.402
0.402
0.394
0.395
0.389
0.391
0.39
0.376
0.369
0.372
0.369

Oct 06, 1988

Oct 07, 1988
Oct 10, 1988
Oct 11, 1988
Oct 12, 1988
Oct 13, 1988
Oct 14, 1988
Oct 17, 1988
Oct 18, 1988
Oct 19, 1988
Oct 20, 1988
Oct 21, 1988
Oct 24, 1988
Oct 25, 1988
Oct 26, 1988
Oct 27, 1988
Oct 28, 1988
Oct 31, 1988
Nov 01, 1988
Nov 02, 1988
Nov 03, 1988
Nov 04, 1988
Nov 07, 1988
Nov 08, 1988
Nov 09, 1988
Nov 10, 1988
Nov 11, 1988
Nov 14, 1988
Nov 15, 1988
Nov 16, 1988
Nov 17, 1988
Nov 18, 1988
Nov 21, 1988
Nov 22, 1988
Nov 23, 1988
Nov 25, 1988
Nov 28, 1988
Nov 29, 1988
Nov 30, 1988
Dec 01, 1988
Dec 02, 1988
Dec 05, 1988
Dec 06, 1988
Dec 07, 1988
Dec 08, 1988
Dec 09, 1988
Dec 12, 1988
Dec 13, 1988
Dec 14, 1988
Dec 15, 1988
Dec 16, 1988
Dec 19, 1988
Dec 20, 1988
Dec 21, 1988

0.364
0.366
0.384
0.385
0.401
0.394
0.424
0.43
0.415
0.43
0.421
0.419
0.392
0.406
0.414
0.429
0.434
0.427
0.435
0.435
0.443
0.442
0.443
0.433
0.444
0.439
0.44
0.447
0.446
0.445
0.431
0.431
0.436
0.45
0.456
0.476
0.486
0.479
0.484
0.491
0.49
0.482
0.482
0.488
0.481
0.495
0.504
0.494
0.511
0.511
0.521
0.509
0.519
0.523

Dec 22, 1988

Dec 23, 1988
Dec 27, 1988
Dec 28, 1988
Dec 29, 1988
Dec 30, 1988
Jan 03, 1989
Jan 04, 1989
Jan 05, 1989
Jan 06, 1989
Jan 09, 1989
Jan 10, 1989
Jan 11, 1989
Jan 12, 1989
Jan 13, 1989
Jan 16, 1989
Jan 17, 1989
Jan 18, 1989
Jan 19, 1989
Jan 20, 1989
Jan 23, 1989
Jan 24, 1989
Jan 25, 1989
Jan 26, 1989
Jan 27, 1989
Jan 30, 1989
Jan 31, 1989
Feb 01, 1989
Feb 02, 1989
Feb 03, 1989
Feb 06, 1989
Feb 07, 1989
Feb 08, 1989
Feb 09, 1989
Feb 10, 1989
Feb 13, 1989
Feb 14, 1989
Feb 15, 1989
Feb 16, 1989
Feb 17, 1989
Feb 21, 1989
Feb 22, 1989
Feb 23, 1989
Feb 24, 1989
Feb 27, 1989
Feb 28, 1989
Mar 01, 1989
Mar 02, 1989
Mar 03, 1989
Mar 06, 1989
Mar 07, 1989
Mar 08, 1989
Mar 09, 1989
Mar 10, 1989

0.529
0.536
0.541
0.54
0.526
0.535
0.544
0.538
0.549
0.555
0.56
0.56
0.556
0.545
0.552
0.555
0.549
0.569
0.559
0.546
0.524
0.522
0.536
0.517
0.525
0.53
0.524
0.531
0.529
0.526
0.527
0.526
0.516
0.504
0.489
0.495
0.489
0.501
0.508
0.51
0.5
0.5
0.515
0.526
0.533
0.529
0.534
0.558
0.546
0.564
0.569
0.58
0.563
0.569

Mar 13, 1989

Mar 14, 1989
Mar 15, 1989
Mar 16, 1989
Mar 17, 1989
Mar 20, 1989
Mar 21, 1989
Mar 22, 1989
Mar 23, 1989
Mar 27, 1989
Mar 28, 1989
Mar 29, 1989
Mar 30, 1989
Mar 31, 1989
Apr 03, 1989
Apr 04, 1989
Apr 05, 1989
Apr 06, 1989
Apr 07, 1989
Apr 10, 1989
Apr 11, 1989
Apr 12, 1989
Apr 13, 1989
Apr 14, 1989
Apr 17, 1989
Apr 18, 1989
Apr 19, 1989
Apr 20, 1989
Apr 21, 1989
Apr 24, 1989
Apr 25, 1989
Apr 26, 1989
Apr 27, 1989
Apr 28, 1989
May 01, 1989
May 02, 1989
May 03, 1989
May 04, 1989
May 05, 1989
May 08, 1989
May 09, 1989
May 10, 1989
May 11, 1989
May 12, 1989
May 15, 1989
May 16, 1989
May 17, 1989
May 18, 1989
May 19, 1989
May 22, 1989
May 23, 1989
May 24, 1989
May 25, 1989
May 26, 1989

0.574
0.581
0.594
0.582
0.571
0.57
0.581
0.58
0.594
0.592
0.554
0.545
0.556
0.569
0.564
0.567
0.542
0.539
0.54
0.554
0.547
0.548
0.53
0.53
0.541
0.536
0.534
0.527
0.54
0.523
0.526
0.515
0.526
0.531
0.524
0.5
0.504
0.512
0.498
0.488
0.491
0.506
0.513
0.516
0.523
0.516
0.504
0.502
0.507
0.496
0.506
0.52
0.512
0.513

May 30, 1989

May 31, 1989
Jun 01, 1989
Jun 02, 1989
Jun 05, 1989
Jun 06, 1989
Jun 07, 1989
Jun 08, 1989
Jun 09, 1989
Jun 12, 1989
Jun 13, 1989
Jun 14, 1989
Jun 15, 1989
Jun 16, 1989
Jun 19, 1989
Jun 20, 1989
Jun 21, 1989
Jun 22, 1989
Jun 23, 1989
Jun 26, 1989
Jun 27, 1989
Jun 28, 1989
Jun 29, 1989
Jun 30, 1989
Jul 03, 1989
Jul 05, 1989
Jul 06, 1989
Jul 07, 1989
Jul 10, 1989
Jul 11, 1989
Jul 12, 1989
Jul 13, 1989
Jul 14, 1989
Jul 17, 1989
Jul 18, 1989
Jul 19, 1989
Jul 20, 1989
Jul 21, 1989
Jul 24, 1989
Jul 25, 1989
Jul 26, 1989
Jul 27, 1989
Jul 28, 1989
Jul 31, 1989
Aug 01, 1989
Aug 02, 1989
Aug 03, 1989
Aug 04, 1989
Aug 07, 1989
Aug 08, 1989
Aug 09, 1989
Aug 10, 1989
Aug 11, 1989
Aug 14, 1989

0.504
0.498
0.501
0.512
0.528
0.514
0.492
0.49
0.484
0.458
0.45
0.46
0.461
0.459
0.463
0.461
0.476
0.487
0.496
0.495
0.502
0.492
0.493
0.492
0.496
0.508
0.495
0.496
0.487
0.492
0.486
0.491
0.487
0.498
0.494
0.497
0.515
0.507
0.49
0.49
0.489
0.488
0.479
0.483
0.481
0.487
0.482
0.483
0.476
0.471
0.482
0.488
0.487
0.487

Aug 15, 1989

Aug 16, 1989
Aug 17, 1989
Aug 18, 1989
Aug 21, 1989
Aug 22, 1989
Aug 23, 1989
Aug 24, 1989
Aug 25, 1989
Aug 28, 1989
Aug 29, 1989
Aug 30, 1989
Aug 31, 1989
Sep 01, 1989
Sep 05, 1989
Sep 06, 1989
Sep 07, 1989
Sep 08, 1989
Sep 11, 1989
Sep 12, 1989
Sep 13, 1989
Sep 14, 1989
Sep 15, 1989
Sep 18, 1989
Sep 19, 1989
Sep 20, 1989
Sep 21, 1989
Sep 22, 1989
Sep 25, 1989
Sep 26, 1989
Sep 27, 1989
Sep 28, 1989
Sep 29, 1989
Oct 02, 1989
Oct 03, 1989
Oct 04, 1989
Oct 05, 1989
Oct 06, 1989
Oct 09, 1989
Oct 10, 1989
Oct 11, 1989
Oct 12, 1989
Oct 13, 1989
Oct 16, 1989
Oct 17, 1989
Oct 18, 1989
Oct 19, 1989
Oct 20, 1989
Oct 23, 1989
Oct 24, 1989
Oct 25, 1989
Oct 26, 1989
Oct 27, 1989
Oct 30, 1989

0.494
0.5
0.499
0.499
0.51
0.508
0.51
0.51
0.508
0.51
0.513
0.525
0.532
0.533
0.539
0.556
0.549
0.561
0.554
0.545
0.544
0.54
0.551
0.547
0.542
0.557
0.567
0.561
0.569
0.569
0.581
0.582
0.588
0.59
0.59
0.584
0.573
0.576
0.581
0.59
0.596
0.601
0.603
0.598
0.607
0.6
0.605
0.598
0.58
0.583
0.581
0.569
0.573
0.573

Oct 31, 1989

Nov 01, 1989
Nov 02, 1989
Nov 03, 1989
Nov 06, 1989
Nov 07, 1989
Nov 08, 1989
Nov 09, 1989
Nov 10, 1989
Nov 13, 1989
Nov 14, 1989
Nov 15, 1989
Nov 16, 1989
Nov 17, 1989
Nov 20, 1989
Nov 21, 1989
Nov 22, 1989
Nov 24, 1989
Nov 27, 1989
Nov 28, 1989
Nov 29, 1989
Nov 30, 1989
Dec 01, 1989
Dec 04, 1989
Dec 05, 1989
Dec 06, 1989
Dec 07, 1989
Dec 08, 1989
Dec 11, 1989
Dec 12, 1989
Dec 13, 1989
Dec 14, 1989
Dec 15, 1989
Dec 18, 1989
Dec 19, 1989
Dec 20, 1989
Dec 21, 1989
Dec 22, 1989
Dec 26, 1989
Dec 27, 1989
Dec 28, 1989
Dec 29, 1989
Jan 03, 1990
Jan 04, 1990
Jan 05, 1990
Jan 08, 1990
Jan 09, 1990
Jan 10, 1990
Jan 11, 1990
Jan 12, 1990
Jan 15, 1990
Jan 16, 1990
Jan 17, 1990
Jan 18, 1990

0.585
0.6
0.595
0.595
0.59
0.59
0.59
0.573
0.58
0.573
0.571
0.568
0.584
0.59
0.6
0.601
0.61
0.613
0.608
0.604
0.605
0.619
0.638
0.648
0.646
0.653
0.663
0.672
0.681
0.692
0.701
0.699
0.749
0.829
0.833
0.838
0.876
0.929
1.08
1.152
1.084
1.004
1.012
0.967
0.874
0.809
0.746
0.749
0.773
0.784
0.724
0.703
0.638
0.651

Jan 19, 1990

Jan 22, 1990
Jan 23, 1990
Jan 24, 1990
Jan 25, 1990
Jan 26, 1990
Jan 29, 1990
Jan 30, 1990
Jan 31, 1990
Feb 01, 1990
Feb 02, 1990
Feb 05, 1990
Feb 06, 1990
Feb 07, 1990
Feb 08, 1990
Feb 09, 1990
Feb 12, 1990
Feb 13, 1990
Feb 14, 1990
Feb 15, 1990
Feb 16, 1990
Feb 20, 1990
Feb 21, 1990
Feb 22, 1990
Feb 23, 1990
Feb 26, 1990
Feb 27, 1990
Feb 28, 1990
Mar 01, 1990
Mar 02, 1990
Mar 05, 1990
Mar 06, 1990
Mar 07, 1990
Mar 08, 1990
Mar 09, 1990
Mar 12, 1990
Mar 13, 1990
Mar 14, 1990
Mar 15, 1990
Mar 16, 1990
Mar 19, 1990
Mar 20, 1990
Mar 21, 1990
Mar 22, 1990
Mar 23, 1990
Mar 26, 1990
Mar 27, 1990
Mar 28, 1990
Mar 29, 1990
Mar 30, 1990
Apr 02, 1990
Apr 03, 1990
Apr 04, 1990
Apr 05, 1990

0.647
0.628
0.602
0.611
0.61
0.605
0.615
0.596
0.587
0.581
0.594
0.571
0.568
0.568
0.554
0.551
0.557
0.562
0.576
0.59
0.579
0.578
0.579
0.582
0.583
0.592
0.58
0.572
0.553
0.567
0.603
0.597
0.591
0.576
0.562
0.561
0.566
0.569
0.588
0.591
0.588
0.594
0.596
0.581
0.577
0.568
0.574
0.58
0.582
0.589
0.59
0.588
0.579
0.566

Apr 06, 1990

Apr 09, 1990
Apr 10, 1990
Apr 11, 1990
Apr 12, 1990
Apr 16, 1990
Apr 17, 1990
Apr 18, 1990
Apr 19, 1990
Apr 23, 1990
Apr 24, 1990
Apr 25, 1990
Apr 26, 1990
Apr 27, 1990
Apr 30, 1990
May 01, 1990
May 02, 1990
May 03, 1990
May 04, 1990
May 07, 1990
May 08, 1990
May 09, 1990
May 10, 1990
May 11, 1990
May 14, 1990
May 15, 1990
May 16, 1990
May 17, 1990
May 18, 1990
May 21, 1990
May 22, 1990
May 23, 1990
May 24, 1990
May 25, 1990
May 29, 1990
May 30, 1990
May 31, 1990
Jun 01, 1990
Jun 04, 1990
Jun 05, 1990
Jun 06, 1990
Jun 07, 1990
Jun 08, 1990
Jun 11, 1990
Jun 12, 1990
Jun 13, 1990
Jun 14, 1990
Jun 15, 1990
Jun 18, 1990
Jun 19, 1990
Jun 20, 1990
Jun 21, 1990
Jun 22, 1990
Jun 25, 1990

0.586
0.596
0.577
0.592
0.604
0.625
0.622
0.585
0.586
0.574
0.562
0.562
0.566
0.57
0.593
0.585
0.574
0.555
0.555
0.557
0.566
0.56
0.562
0.55
0.558
0.551
0.548
0.545
0.532
0.523
0.52
0.503
0.497
0.495
0.503
0.512
0.499
0.49
0.479
0.472
0.481
0.475
0.478
0.475
0.484
0.489
0.486
0.482
0.477
0.469
0.476
0.478
0.485
0.488

Jun 26, 1990

Jun 27, 1990
Jun 28, 1990
Jun 29, 1990
Jul 02, 1990
Jul 03, 1990
Jul 05, 1990
Jul 06, 1990
Jul 09, 1990
Jul 10, 1990
Jul 11, 1990
Jul 12, 1990
Jul 13, 1990
Jul 16, 1990
Jul 17, 1990
Jul 18, 1990
Jul 19, 1990
Jul 20, 1990
Jul 23, 1990
Jul 24, 1990
Jul 25, 1990
Jul 26, 1990
Jul 27, 1990
Jul 30, 1990
Jul 31, 1990
Aug 01, 1990
Aug 02, 1990
Aug 03, 1990
Aug 06, 1990
Aug 07, 1990
Aug 08, 1990
Aug 09, 1990
Aug 10, 1990
Aug 13, 1990
Aug 14, 1990
Aug 15, 1990
Aug 16, 1990
Aug 17, 1990
Aug 20, 1990
Aug 21, 1990
Aug 22, 1990
Aug 23, 1990
Aug 24, 1990
Aug 27, 1990
Aug 28, 1990
Aug 29, 1990
Aug 30, 1990
Aug 31, 1990
Sep 04, 1990
Sep 05, 1990
Sep 06, 1990
Sep 07, 1990
Sep 10, 1990
Sep 11, 1990

0.484
0.476
0.487
0.483
0.484
0.483
0.482
0.481
0.487
0.492
0.499
0.526
0.533
0.554
0.544
0.551
0.554
0.548
0.555
0.567
0.559
0.564
0.562
0.562
0.561
0.598
0.633
0.654
0.743
0.779
0.688
0.684
0.712
0.738
0.72
0.716
0.742
0.793
0.817
0.82
0.9
0.95
0.897
0.769
0.786
0.704
0.742
0.747
0.805
0.817
0.868
0.825
0.844
0.804

Sep 12, 1990

Sep 13, 1990
Sep 14, 1990
Sep 17, 1990
Sep 18, 1990
Sep 19, 1990
Sep 20, 1990
Sep 21, 1990
Sep 24, 1990
Sep 25, 1990
Sep 26, 1990
Sep 27, 1990
Sep 28, 1990
Oct 01, 1990
Oct 02, 1990
Oct 03, 1990
Oct 04, 1990
Oct 05, 1990
Oct 08, 1990
Oct 09, 1990
Oct 10, 1990
Oct 11, 1990
Oct 12, 1990
Oct 15, 1990
Oct 16, 1990
Oct 17, 1990
Oct 18, 1990
Oct 19, 1990
Oct 22, 1990
Oct 23, 1990
Oct 24, 1990
Oct 25, 1990
Oct 26, 1990
Oct 29, 1990
Oct 30, 1990
Oct 31, 1990
Nov 01, 1990
Nov 02, 1990
Nov 05, 1990
Nov 06, 1990
Nov 07, 1990
Nov 08, 1990
Nov 09, 1990
Nov 12, 1990
Nov 13, 1990
Nov 14, 1990
Nov 15, 1990
Nov 16, 1990
Nov 19, 1990
Nov 20, 1990
Nov 21, 1990
Nov 23, 1990
Nov 26, 1990
Nov 27, 1990

0.806
0.814
0.801
0.826
0.842
0.866
0.901
0.956
1.027
0.996
1.014
1.03
1.035
0.986
0.904
0.978
0.983
1.011
1.013
1.042
0.994
1.044
1.037
1.012
1.031
0.969
0.951
0.87
0.745
0.805
0.835
0.903
0.866
0.9
0.905
0.883
0.886
0.859
0.83
0.844
0.911
0.927
0.886
0.854
0.879
0.858
0.858
0.835
0.86
0.843
0.846
0.882
0.918
0.909

Nov 28, 1990

Nov 30, 1990
Dec 03, 1990
Dec 04, 1990
Dec 05, 1990
Dec 06, 1990
Dec 07, 1990
Dec 10, 1990
Dec 11, 1990
Dec 12, 1990
Dec 13, 1990
Dec 14, 1990
Dec 17, 1990
Dec 18, 1990
Dec 19, 1990
Dec 20, 1990
Dec 21, 1990
Dec 24, 1990
Dec 26, 1990
Dec 27, 1990
Dec 28, 1990
Dec 31, 1990
Jan 02, 1991
Jan 03, 1991
Jan 04, 1991
Jan 07, 1991
Jan 08, 1991
Jan 09, 1991
Jan 10, 1991
Jan 11, 1991
Jan 14, 1991
Jan 15, 1991
Jan 16, 1991
Jan 17, 1991
Jan 18, 1991
Jan 21, 1991
Jan 22, 1991
Jan 23, 1991
Jan 24, 1991
Jan 25, 1991
Jan 28, 1991
Jan 29, 1991
Jan 30, 1991
Jan 31, 1991
Feb 01, 1991
Feb 04, 1991
Feb 05, 1991
Feb 06, 1991
Feb 07, 1991
Feb 08, 1991
Feb 11, 1991
Feb 12, 1991
Feb 13, 1991
Feb 14, 1991

0.921
0.86
0.854
0.848
0.832
0.818
0.81
0.826
0.791
0.753
0.748
0.754
0.748
0.754
0.775
0.785
0.787
0.812
0.813
0.808
0.794
0.809
0.751
0.716
0.692
0.77
0.748
0.773
0.773
0.779
0.905
0.868
0.951
0.635
0.64
0.703
0.75
0.744
0.726
0.719
0.703
0.722
0.717
0.718
0.695
0.67
0.713
0.751
0.748
0.761
0.794
0.798
0.756
0.722

Feb 15, 1991

Feb 18, 1991
Feb 19, 1991
Feb 20, 1991
Feb 21, 1991
Feb 22, 1991
Feb 25, 1991
Feb 26, 1991
Feb 27, 1991
Feb 28, 1991
Mar 01, 1991
Mar 04, 1991
Mar 05, 1991
Mar 06, 1991
Mar 07, 1991
Mar 08, 1991
Mar 11, 1991
Mar 12, 1991
Mar 13, 1991
Mar 14, 1991
Mar 15, 1991
Mar 18, 1991
Mar 19, 1991
Mar 20, 1991
Mar 21, 1991
Mar 22, 1991
Mar 25, 1991
Mar 26, 1991
Mar 27, 1991
Mar 28, 1991
Apr 01, 1991
Apr 02, 1991
Apr 03, 1991
Apr 04, 1991
Apr 05, 1991
Apr 08, 1991
Apr 09, 1991
Apr 10, 1991
Apr 11, 1991
Apr 12, 1991
Apr 15, 1991
Apr 16, 1991
Apr 17, 1991
Apr 18, 1991
Apr 19, 1991
Apr 22, 1991
Apr 23, 1991
Apr 24, 1991
Apr 25, 1991
Apr 26, 1991
Apr 29, 1991
Apr 30, 1991
May 01, 1991
May 02, 1991

0.684
0.684
0.662
0.695
0.654
0.64
0.657
0.675
0.679
0.679
0.634
0.637
0.652
0.646
0.643
0.624
0.607
0.622
0.626
0.626
0.609
0.616
0.637
0.632
0.631
0.613
0.591
0.579
0.571
0.574
0.563
0.578
0.559
0.573
0.57
0.561
0.563
0.568
0.562
0.566
0.574
0.554
0.56
0.554
0.559
0.57
0.567
0.563
0.557
0.555
0.551
0.538
0.536
0.533

May 03, 1991

May 06, 1991
May 07, 1991
May 08, 1991
May 09, 1991
May 10, 1991
May 13, 1991
May 14, 1991
May 15, 1991
May 16, 1991
May 17, 1991
May 20, 1991
May 21, 1991
May 22, 1991
May 23, 1991
May 24, 1991
May 28, 1991
May 29, 1991
May 30, 1991
May 31, 1991
Jun 03, 1991
Jun 04, 1991
Jun 05, 1991
Jun 06, 1991
Jun 07, 1991
Jun 10, 1991
Jun 11, 1991
Jun 12, 1991
Jun 13, 1991
Jun 14, 1991
Jun 17, 1991
Jun 18, 1991
Jun 19, 1991
Jun 20, 1991
Jun 21, 1991
Jun 24, 1991
Jun 25, 1991
Jun 26, 1991
Jun 27, 1991
Jun 28, 1991
Jul 01, 1991
Jul 02, 1991
Jul 03, 1991
Jul 04, 1991
Jul 05, 1991
Jul 08, 1991
Jul 09, 1991
Jul 10, 1991
Jul 11, 1991
Jul 12, 1991
Jul 15, 1991
Jul 16, 1991
Jul 17, 1991
Jul 18, 1991

0.543
0.55
0.55
0.55
0.554
0.544
0.539
0.541
0.549
0.551
0.553
0.554
0.555
0.557
0.558
0.552
0.554
0.553
0.566
0.568
0.559
0.55
0.537
0.536
0.532
0.519
0.523
0.535
0.528
0.531
0.532
0.53
0.533
0.539
0.539
0.534
0.53
0.533
0.54
0.549
0.552
0.558
0.555
0.555
0.561
0.568
0.567
0.578
0.576
0.596
0.587
0.586
0.595
0.586

Jul 19, 1991

Jul 22, 1991
Jul 23, 1991
Jul 24, 1991
Jul 25, 1991
Jul 26, 1991
Jul 29, 1991
Jul 30, 1991
Jul 31, 1991
Aug 01, 1991
Aug 02, 1991
Aug 05, 1991
Aug 06, 1991
Aug 07, 1991
Aug 08, 1991
Aug 09, 1991
Aug 12, 1991
Aug 13, 1991
Aug 14, 1991
Aug 15, 1991
Aug 16, 1991
Aug 19, 1991
Aug 20, 1991
Aug 21, 1991
Aug 22, 1991
Aug 23, 1991
Aug 26, 1991
Aug 27, 1991
Aug 28, 1991
Aug 29, 1991
Aug 30, 1991
Sep 03, 1991
Sep 04, 1991
Sep 05, 1991
Sep 06, 1991
Sep 09, 1991
Sep 10, 1991
Sep 11, 1991
Sep 12, 1991
Sep 13, 1991
Sep 16, 1991
Sep 17, 1991
Sep 18, 1991
Sep 19, 1991
Sep 20, 1991
Sep 23, 1991
Sep 24, 1991
Sep 25, 1991
Sep 26, 1991
Sep 27, 1991
Sep 30, 1991
Oct 01, 1991
Oct 02, 1991
Oct 03, 1991

0.588
0.585
0.571
0.575
0.578
0.583
0.584
0.588
0.601
0.589
0.59
0.593
0.577
0.579
0.588
0.59
0.592
0.59
0.587
0.597
0.598
0.64
0.656
0.608
0.612
0.611
0.616
0.613
0.615
0.625
0.64
0.637
0.616
0.615
0.613
0.613
0.596
0.603
0.599
0.606
0.609
0.6
0.607
0.608
0.616
0.628
0.624
0.625
0.624
0.629
0.632
0.625
0.629
0.642

Oct 04, 1991

Oct 07, 1991
Oct 08, 1991
Oct 09, 1991
Oct 10, 1991
Oct 11, 1991
Oct 14, 1991
Oct 15, 1991
Oct 16, 1991
Oct 17, 1991
Oct 18, 1991
Oct 21, 1991
Oct 22, 1991
Oct 23, 1991
Oct 24, 1991
Oct 25, 1991
Oct 28, 1991
Oct 29, 1991
Oct 30, 1991
Oct 31, 1991
Nov 01, 1991
Nov 04, 1991
Nov 05, 1991
Nov 06, 1991
Nov 07, 1991
Nov 08, 1991
Nov 11, 1991
Nov 12, 1991
Nov 13, 1991
Nov 14, 1991
Nov 15, 1991
Nov 18, 1991
Nov 19, 1991
Nov 20, 1991
Nov 21, 1991
Nov 22, 1991
Nov 25, 1991
Nov 26, 1991
Nov 27, 1991
Nov 28, 1991
Nov 29, 1991
Dec 02, 1991
Dec 03, 1991
Dec 04, 1991
Dec 05, 1991
Dec 06, 1991
Dec 09, 1991
Dec 10, 1991
Dec 11, 1991
Dec 12, 1991
Dec 13, 1991
Dec 16, 1991
Dec 17, 1991
Dec 18, 1991

0.64
0.652
0.654
0.663
0.658
0.659
0.675
0.675
0.668
0.678
0.682
0.686
0.684
0.669
0.682
0.673
0.674
0.674
0.672
0.674
0.686
0.698
0.701
0.691
0.684
0.678
0.656
0.649
0.64
0.636
0.656
0.633
0.624
0.619
0.619
0.604
0.611
0.601
0.604
0.604
0.606
0.595
0.573
0.585
0.574
0.551
0.523
0.521
0.53
0.537
0.545
0.549
0.536
0.522

Dec 19, 1991

Dec 20, 1991
Dec 23, 1991
Dec 24, 1991
Dec 26, 1991
Dec 27, 1991
Dec 30, 1991
Dec 31, 1991
Jan 02, 1992
Jan 03, 1992
Jan 06, 1992
Jan 07, 1992
Jan 08, 1992
Jan 09, 1992
Jan 10, 1992
Jan 13, 1992
Jan 14, 1992
Jan 15, 1992
Jan 16, 1992
Jan 17, 1992
Jan 20, 1992
Jan 21, 1992
Jan 22, 1992
Jan 23, 1992
Jan 24, 1992
Jan 27, 1992
Jan 28, 1992
Jan 29, 1992
Jan 30, 1992
Jan 31, 1992
Feb 03, 1992
Feb 04, 1992
Feb 05, 1992
Feb 06, 1992
Feb 07, 1992
Feb 10, 1992
Feb 11, 1992
Feb 12, 1992
Feb 13, 1992
Feb 14, 1992
Feb 17, 1992
Feb 18, 1992
Feb 19, 1992
Feb 20, 1992
Feb 21, 1992
Feb 24, 1992
Feb 25, 1992
Feb 26, 1992
Feb 27, 1992
Feb 28, 1992
Mar 02, 1992
Mar 03, 1992
Mar 04, 1992
Mar 05, 1992

0.512
0.489
0.494
0.497
0.477
0.479
0.457
0.469
0.486
0.493
0.491
0.481
0.467
0.477
0.497
0.534
0.512
0.529
0.537
0.541
0.539
0.527
0.521
0.525
0.541
0.55
0.536
0.534
0.515
0.525
0.532
0.546
0.548
0.55
0.56
0.562
0.551
0.549
0.553
0.541
0.541
0.509
0.524
0.523
0.522
0.511
0.508
0.502
0.505
0.509
0.498
0.508
0.515
0.516

Mar 06, 1992

Mar 09, 1992
Mar 10, 1992
Mar 11, 1992
Mar 12, 1992
Mar 13, 1992
Mar 16, 1992
Mar 17, 1992
Mar 18, 1992
Mar 19, 1992
Mar 20, 1992
Mar 23, 1992
Mar 24, 1992
Mar 25, 1992
Mar 26, 1992
Mar 27, 1992
Mar 30, 1992
Mar 31, 1992
Apr 01, 1992
Apr 02, 1992
Apr 03, 1992
Apr 06, 1992
Apr 07, 1992
Apr 08, 1992
Apr 09, 1992
Apr 10, 1992
Apr 13, 1992
Apr 14, 1992
Apr 15, 1992
Apr 16, 1992
Apr 20, 1992
Apr 21, 1992
Apr 22, 1992
Apr 23, 1992
Apr 24, 1992
Apr 27, 1992
Apr 28, 1992
Apr 29, 1992
Apr 30, 1992
May 01, 1992
May 04, 1992
May 05, 1992
May 06, 1992
May 07, 1992
May 08, 1992
May 11, 1992
May 12, 1992
May 13, 1992
May 14, 1992
May 15, 1992
May 18, 1992
May 19, 1992
May 20, 1992
May 21, 1992

0.512
0.511
0.519
0.511
0.521
0.534
0.535
0.543
0.534
0.544
0.534
0.537
0.533
0.529
0.528
0.522
0.531
0.539
0.553
0.554
0.568
0.568
0.565
0.566
0.559
0.565
0.558
0.554
0.559
0.566
0.57
0.575
0.562
0.555
0.552
0.553
0.558
0.569
0.578
0.573
0.582
0.575
0.575
0.578
0.578
0.584
0.581
0.573
0.569
0.569
0.572
0.562
0.551
0.559

May 22, 1992

May 26, 1992
May 27, 1992
May 28, 1992
May 29, 1992
Jun 01, 1992
Jun 02, 1992
Jun 03, 1992
Jun 04, 1992
Jun 05, 1992
Jun 08, 1992
Jun 09, 1992
Jun 10, 1992
Jun 11, 1992
Jun 12, 1992
Jun 15, 1992
Jun 16, 1992
Jun 17, 1992
Jun 18, 1992
Jun 19, 1992
Jun 22, 1992
Jun 23, 1992
Jun 24, 1992
Jun 25, 1992
Jun 26, 1992
Jun 29, 1992
Jun 30, 1992
Jul 01, 1992
Jul 02, 1992
Jul 03, 1992
Jul 06, 1992
Jul 07, 1992
Jul 08, 1992
Jul 09, 1992
Jul 10, 1992
Jul 13, 1992
Jul 14, 1992
Jul 15, 1992
Jul 16, 1992
Jul 17, 1992
Jul 20, 1992
Jul 21, 1992
Jul 22, 1992
Jul 23, 1992
Jul 24, 1992
Jul 27, 1992
Jul 28, 1992
Jul 29, 1992
Jul 30, 1992
Jul 31, 1992
Aug 03, 1992
Aug 04, 1992
Aug 05, 1992
Aug 06, 1992

0.562
0.594
0.589
0.596
0.604
0.603
0.608
0.608
0.609
0.619
0.613
0.602
0.611
0.605
0.608
0.609
0.604
0.609
0.61
0.612
0.618
0.622
0.635
0.628
0.62
0.617
0.601
0.602
0.61
0.61
0.599
0.586
0.587
0.589
0.589
0.597
0.593
0.598
0.597
0.595
0.602
0.6
0.608
0.616
0.623
0.624
0.616
0.61
0.603
0.604
0.592
0.58
0.582
0.591

Aug 07, 1992

Aug 10, 1992
Aug 11, 1992
Aug 12, 1992
Aug 13, 1992
Aug 14, 1992
Aug 17, 1992
Aug 18, 1992
Aug 19, 1992
Aug 20, 1992
Aug 21, 1992
Aug 24, 1992
Aug 25, 1992
Aug 26, 1992
Aug 27, 1992
Aug 28, 1992
Aug 31, 1992
Sep 01, 1992
Sep 02, 1992
Sep 03, 1992
Sep 04, 1992
Sep 07, 1992
Sep 08, 1992
Sep 09, 1992
Sep 10, 1992
Sep 11, 1992
Sep 14, 1992
Sep 15, 1992
Sep 16, 1992
Sep 17, 1992
Sep 18, 1992
Sep 21, 1992
Sep 22, 1992
Sep 23, 1992
Sep 24, 1992
Sep 25, 1992
Sep 28, 1992
Sep 29, 1992
Sep 30, 1992
Oct 01, 1992
Oct 02, 1992
Oct 05, 1992
Oct 06, 1992
Oct 07, 1992
Oct 08, 1992
Oct 09, 1992
Oct 12, 1992
Oct 13, 1992
Oct 14, 1992
Oct 15, 1992
Oct 16, 1992
Oct 19, 1992
Oct 20, 1992
Oct 21, 1992

0.582
0.576
0.565
0.571
0.58
0.583
0.589
0.583
0.578
0.58
0.574
0.591
0.578
0.579
0.58
0.593
0.602
0.606
0.601
0.601
0.603
0.603
0.611
0.613
0.616
0.622
0.631
0.62
0.626
0.621
0.615
0.618
0.621
0.634
0.628
0.624
0.628
0.628
0.628
0.63
0.63
0.628
0.628
0.631
0.638
0.638
0.651
0.641
0.645
0.649
0.644
0.642
0.633
0.62

Oct 22, 1992

Oct 23, 1992
Oct 26, 1992
Oct 27, 1992
Oct 28, 1992
Oct 29, 1992
Oct 30, 1992
Nov 02, 1992
Nov 03, 1992
Nov 04, 1992
Nov 05, 1992
Nov 06, 1992
Nov 09, 1992
Nov 10, 1992
Nov 11, 1992
Nov 12, 1992
Nov 13, 1992
Nov 16, 1992
Nov 17, 1992
Nov 18, 1992
Nov 19, 1992
Nov 20, 1992
Nov 23, 1992
Nov 24, 1992
Nov 25, 1992
Nov 27, 1992
Nov 30, 1992
Dec 01, 1992
Dec 02, 1992
Dec 03, 1992
Dec 04, 1992
Dec 07, 1992
Dec 08, 1992
Dec 09, 1992
Dec 10, 1992
Dec 11, 1992
Dec 14, 1992
Dec 15, 1992
Dec 16, 1992
Dec 17, 1992
Dec 18, 1992
Dec 21, 1992
Dec 22, 1992
Dec 23, 1992
Dec 24, 1992
Dec 28, 1992
Dec 29, 1992
Dec 30, 1992
Dec 31, 1992
Jan 04, 1993
Jan 05, 1993
Jan 06, 1993
Jan 07, 1993
Jan 08, 1993

0.613
0.613
0.612
0.612
0.608
0.588
0.582
0.587
0.58
0.57
0.576
0.56
0.569
0.566
0.571
0.566
0.565
0.578
0.578
0.551
0.56
0.559
0.546
0.554
0.565
0.565
0.554
0.547
0.544
0.529
0.529
0.547
0.533
0.535
0.551
0.539
0.533
0.531
0.545
0.551
0.553
0.558
0.556
0.577
0.577
0.567
0.562
0.565
0.56
0.541
0.54
0.532
0.523
0.523

Jan 11, 1993

Jan 12, 1993
Jan 13, 1993
Jan 14, 1993
Jan 15, 1993
Jan 18, 1993
Jan 19, 1993
Jan 20, 1993
Jan 21, 1993
Jan 22, 1993
Jan 25, 1993
Jan 26, 1993
Jan 27, 1993
Jan 28, 1993
Jan 29, 1993
Feb 01, 1993
Feb 02, 1993
Feb 04, 1993
Feb 05, 1993
Feb 08, 1993
Feb 09, 1993
Feb 10, 1993
Feb 11, 1993
Feb 12, 1993
Feb 16, 1993
Feb 17, 1993
Feb 18, 1993
Feb 19, 1993
Feb 22, 1993
Feb 23, 1993
Feb 24, 1993
Feb 25, 1993
Feb 26, 1993
Mar 01, 1993
Mar 02, 1993
Mar 03, 1993
Mar 04, 1993
Mar 05, 1993
Mar 08, 1993
Mar 09, 1993
Mar 10, 1993
Mar 11, 1993
Mar 12, 1993
Mar 15, 1993
Mar 16, 1993
Mar 17, 1993
Mar 18, 1993
Mar 19, 1993
Mar 22, 1993
Mar 23, 1993
Mar 24, 1993
Mar 25, 1993
Mar 26, 1993
Mar 29, 1993

0.524
0.515
0.514
0.522
0.525
0.526
0.519
0.511
0.516
0.516
0.543
0.553
0.544
0.563
0.557
0.561
0.552
0.561
0.563
0.562
0.562
0.561
0.561
0.551
0.546
0.541
0.54
0.547
0.559
0.568
0.57
0.585
0.576
0.579
0.574
0.578
0.598
0.591
0.582
0.586
0.581
0.573
0.583
0.577
0.581
0.581
0.588
0.588
0.577
0.591
0.588
0.588
0.58
0.57

Mar 30, 1993

Mar 31, 1993
Apr 01, 1993
Apr 02, 1993
Apr 05, 1993
Apr 06, 1993
Apr 07, 1993
Apr 08, 1993
Apr 12, 1993
Apr 13, 1993
Apr 14, 1993
Apr 15, 1993
Apr 16, 1993
Apr 19, 1993
Apr 20, 1993
Apr 21, 1993
Apr 22, 1993
Apr 23, 1993
Apr 26, 1993
Apr 27, 1993
Apr 29, 1993
Apr 30, 1993
May 03, 1993
May 04, 1993
May 05, 1993
May 06, 1993
May 07, 1993
May 10, 1993
May 11, 1993
May 12, 1993
May 13, 1993
May 14, 1993
May 17, 1993
May 18, 1993
May 19, 1993
May 20, 1993
May 21, 1993
May 24, 1993
May 25, 1993
May 26, 1993
May 27, 1993
May 28, 1993
Jun 01, 1993
Jun 02, 1993
Jun 03, 1993
Jun 04, 1993
Jun 07, 1993
Jun 08, 1993
Jun 09, 1993
Jun 10, 1993
Jun 11, 1993
Jun 14, 1993
Jun 15, 1993
Jun 16, 1993

0.558
0.558
0.565
0.574
0.571
0.558
0.564
0.556
0.561
0.555
0.556
0.554
0.552
0.55
0.549
0.546
0.541
0.551
0.55
0.546
0.556
0.553
0.554
0.551
0.554
0.553
0.556
0.561
0.556
0.55
0.537
0.532
0.536
0.534
0.537
0.545
0.542
0.537
0.539
0.539
0.543
0.546
0.549
0.54
0.538
0.538
0.531
0.528
0.533
0.526
0.525
0.519
0.515
0.519

Jun 17, 1993

Jun 18, 1993
Jun 21, 1993
Jun 22, 1993
Jun 23, 1993
Jun 24, 1993
Jun 25, 1993
Jun 28, 1993
Jun 29, 1993
Jun 30, 1993
Jul 01, 1993
Jul 02, 1993
Jul 06, 1993
Jul 07, 1993
Jul 08, 1993
Jul 09, 1993
Jul 12, 1993
Jul 13, 1993
Jul 14, 1993
Jul 15, 1993
Jul 16, 1993
Jul 19, 1993
Jul 20, 1993
Jul 21, 1993
Jul 22, 1993
Jul 23, 1993
Jul 26, 1993
Jul 27, 1993
Jul 28, 1993
Jul 29, 1993
Jul 30, 1993
Aug 02, 1993
Aug 03, 1993
Aug 04, 1993
Aug 05, 1993
Aug 06, 1993
Aug 09, 1993
Aug 10, 1993
Aug 11, 1993
Aug 12, 1993
Aug 13, 1993
Aug 16, 1993
Aug 17, 1993
Aug 18, 1993
Aug 19, 1993
Aug 20, 1993
Aug 23, 1993
Aug 24, 1993
Aug 25, 1993
Aug 26, 1993
Aug 27, 1993
Aug 30, 1993
Aug 31, 1993
Sep 01, 1993

0.517
0.52
0.518
0.518
0.519
0.517
0.517
0.521
0.522
0.522
0.513
0.509
0.509
0.501
0.492
0.499
0.5
0.497
0.486
0.492
0.483
0.501
0.495
0.498
0.489
0.494
0.496
0.506
0.504
0.499
0.494
0.499
0.494
0.494
0.484
0.478
0.483
0.481
0.498
0.511
0.521
0.514
0.518
0.514
0.515
0.518
0.524
0.521
0.515
0.517
0.53
0.531
0.525
0.52

Sep 02, 1993

Sep 03, 1993
Sep 07, 1993
Sep 08, 1993
Sep 09, 1993
Sep 10, 1993
Sep 13, 1993
Sep 14, 1993
Sep 15, 1993
Sep 16, 1993
Sep 17, 1993
Sep 20, 1993
Sep 21, 1993
Sep 22, 1993
Sep 23, 1993
Sep 24, 1993
Sep 27, 1993
Sep 28, 1993
Sep 29, 1993
Sep 30, 1993
Oct 01, 1993
Oct 04, 1993
Oct 05, 1993
Oct 06, 1993
Oct 07, 1993
Oct 08, 1993
Oct 11, 1993
Oct 12, 1993
Oct 13, 1993
Oct 14, 1993
Oct 15, 1993
Oct 18, 1993
Oct 19, 1993
Oct 20, 1993
Oct 21, 1993
Oct 22, 1993
Oct 25, 1993
Oct 26, 1993
Oct 27, 1993
Oct 28, 1993
Oct 29, 1993
Nov 01, 1993
Nov 02, 1993
Nov 03, 1993
Nov 04, 1993
Nov 05, 1993
Nov 08, 1993
Nov 09, 1993
Nov 10, 1993
Nov 11, 1993
Nov 12, 1993
Nov 15, 1993
Nov 16, 1993
Nov 17, 1993

0.523
0.52
0.501
0.501
0.504
0.504
0.505
0.505
0.508
0.505
0.509
0.528
0.532
0.524
0.528
0.526
0.525
0.533
0.549
0.56
0.559
0.552
0.548
0.551
0.551
0.553
0.557
0.552
0.55
0.549
0.541
0.534
0.534
0.54
0.539
0.533
0.52
0.516
0.521
0.517
0.509
0.526
0.512
0.516
0.513
0.505
0.498
0.497
0.498
0.509
0.507
0.504
0.5
0.514

Nov 18, 1993

Nov 19, 1993
Nov 22, 1993
Nov 23, 1993
Nov 24, 1993
Nov 29, 1993
Nov 30, 1993
Dec 01, 1993
Dec 02, 1993
Dec 03, 1993
Dec 06, 1993
Dec 07, 1993
Dec 08, 1993
Dec 09, 1993
Dec 10, 1993
Dec 13, 1993
Dec 14, 1993
Dec 15, 1993
Dec 16, 1993
Dec 17, 1993
Dec 20, 1993
Dec 21, 1993
Dec 22, 1993
Dec 23, 1993
Dec 27, 1993
Dec 28, 1993
Dec 29, 1993
Dec 30, 1993
Jan 03, 1994
Jan 04, 1994
Jan 05, 1994
Jan 06, 1994
Jan 07, 1994
Jan 10, 1994
Jan 11, 1994
Jan 12, 1994
Jan 13, 1994
Jan 14, 1994
Jan 17, 1994
Jan 18, 1994
Jan 19, 1994
Jan 20, 1994
Jan 21, 1994
Jan 24, 1994
Jan 25, 1994
Jan 26, 1994
Jan 27, 1994
Jan 28, 1994
Jan 31, 1994
Feb 01, 1994
Feb 02, 1994
Feb 03, 1994
Feb 04, 1994
Feb 07, 1994

0.509
0.506
0.507
0.495
0.496
0.464
0.461
0.461
0.447
0.447
0.432
0.432
0.424
0.425
0.434
0.419
0.419
0.427
0.436
0.43
0.429
0.426
0.431
0.434
0.442
0.437
0.449
0.443
0.452
0.461
0.478
0.48
0.485
0.473
0.494
0.492
0.499
0.522
0.536
0.499
0.507
0.481
0.483
0.498
0.509
0.529
0.537
0.532
0.542
0.568
0.594
0.607
0.588
0.583

Feb 08, 1994

Feb 09, 1994
Feb 10, 1994
Feb 11, 1994
Feb 14, 1994
Feb 15, 1994
Feb 16, 1994
Feb 17, 1994
Feb 18, 1994
Feb 22, 1994
Feb 23, 1994
Feb 24, 1994
Feb 25, 1994
Feb 28, 1994
Mar 01, 1994
Mar 02, 1994
Mar 03, 1994
Mar 04, 1994
Mar 07, 1994
Mar 08, 1994
Mar 09, 1994
Mar 10, 1994
Mar 11, 1994
Mar 14, 1994
Mar 15, 1994
Mar 16, 1994
Mar 17, 1994
Mar 18, 1994
Mar 21, 1994
Mar 22, 1994
Mar 23, 1994
Mar 24, 1994
Mar 25, 1994
Mar 28, 1994
Mar 29, 1994
Mar 30, 1994
Mar 31, 1994
Apr 04, 1994
Apr 05, 1994
Apr 06, 1994
Apr 07, 1994
Apr 08, 1994
Apr 11, 1994
Apr 12, 1994
Apr 13, 1994
Apr 14, 1994
Apr 15, 1994
Apr 18, 1994
Apr 19, 1994
Apr 20, 1994
Apr 21, 1994
Apr 22, 1994
Apr 25, 1994
Apr 26, 1994

0.608
0.609
0.616
0.628
0.573
0.534
0.51
0.485
0.487
0.501
0.504
0.53
0.538
0.516
0.53
0.523
0.519
0.513
0.501
0.498
0.497
0.489
0.486
0.472
0.477
0.477
0.479
0.481
0.492
0.486
0.489
0.489
0.502
0.474
0.477
0.489
0.484
0.505
0.497
0.489
0.477
0.469
0.474
0.47
0.471
0.479
0.486
0.483
0.472
0.473
0.475
0.482
0.486
0.475

Apr 27, 1994

Apr 28, 1994
Apr 29, 1994
May 02, 1994
May 03, 1994
May 04, 1994
May 05, 1994
May 06, 1994
May 09, 1994
May 10, 1994
May 11, 1994
May 12, 1994
May 13, 1994
May 16, 1994
May 17, 1994
May 18, 1994
May 19, 1994
May 20, 1994
May 23, 1994
May 24, 1994
May 25, 1994
May 26, 1994
May 27, 1994
May 31, 1994
Jun 01, 1994
Jun 02, 1994
Jun 03, 1994
Jun 06, 1994
Jun 07, 1994
Jun 08, 1994
Jun 09, 1994
Jun 10, 1994
Jun 13, 1994
Jun 14, 1994
Jun 15, 1994
Jun 16, 1994
Jun 17, 1994
Jun 20, 1994
Jun 21, 1994
Jun 22, 1994
Jun 23, 1994
Jun 24, 1994
Jun 27, 1994
Jun 28, 1994
Jun 29, 1994
Jun 30, 1994
Jul 01, 1994
Jul 05, 1994
Jul 06, 1994
Jul 07, 1994
Jul 08, 1994
Jul 11, 1994
Jul 12, 1994
Jul 13, 1994

0.475
0.465
0.471
0.476
0.471
0.468
0.474
0.482
0.486
0.479
0.481
0.484
0.485
0.478
0.47
0.475
0.476
0.48
0.477
0.476
0.475
0.477
0.483
0.496
0.491
0.484
0.482
0.476
0.463
0.467
0.471
0.47
0.478
0.482
0.507
0.506
0.521
0.515
0.505
0.5
0.508
0.505
0.497
0.5
0.497
0.506
0.507
0.502
0.49
0.48
0.486
0.493
0.499
0.498

Jul 14, 1994

Jul 15, 1994
Jul 18, 1994
Jul 19, 1994
Jul 20, 1994
Jul 21, 1994
Jul 22, 1994
Jul 25, 1994
Jul 26, 1994
Jul 27, 1994
Jul 28, 1994
Jul 29, 1994
Aug 01, 1994
Aug 02, 1994
Aug 03, 1994
Aug 04, 1994
Aug 05, 1994
Aug 08, 1994
Aug 09, 1994
Aug 10, 1994
Aug 11, 1994
Aug 12, 1994
Aug 15, 1994
Aug 16, 1994
Aug 17, 1994
Aug 18, 1994
Aug 19, 1994
Aug 22, 1994
Aug 23, 1994
Aug 24, 1994
Aug 25, 1994
Aug 26, 1994
Aug 29, 1994
Aug 30, 1994
Aug 31, 1994
Sep 01, 1994
Sep 02, 1994
Sep 06, 1994
Sep 07, 1994
Sep 08, 1994
Sep 09, 1994
Sep 12, 1994
Sep 13, 1994
Sep 14, 1994
Sep 15, 1994
Sep 16, 1994
Sep 19, 1994
Sep 20, 1994
Sep 21, 1994
Sep 22, 1994
Sep 23, 1994
Sep 26, 1994
Sep 27, 1994
Sep 28, 1994

0.501
0.493
0.484
0.492
0.494
0.498
0.504
0.5
0.501
0.504
0.511
0.532
0.541
0.531
0.524
0.518
0.488
0.495
0.497
0.498
0.493
0.482
0.487
0.482
0.496
0.486
0.479
0.472
0.477
0.486
0.49
0.483
0.492
0.488
0.493
0.492
0.496
0.496
0.494
0.489
0.486
0.482
0.47
0.459
0.456
0.459
0.473
0.469
0.465
0.474
0.474
0.467
0.467
0.475

Sep 29, 1994

Sep 30, 1994
Oct 03, 1994
Oct 04, 1994
Oct 05, 1994
Oct 06, 1994
Oct 07, 1994
Oct 10, 1994
Oct 11, 1994
Oct 12, 1994
Oct 13, 1994
Oct 14, 1994
Oct 17, 1994
Oct 18, 1994
Oct 19, 1994
Oct 20, 1994
Oct 21, 1994
Oct 24, 1994
Oct 25, 1994
Oct 26, 1994
Oct 27, 1994
Oct 28, 1994
Oct 31, 1994
Nov 01, 1994
Nov 02, 1994
Nov 03, 1994
Nov 04, 1994
Nov 07, 1994
Nov 08, 1994
Nov 09, 1994
Nov 10, 1994
Nov 11, 1994
Nov 14, 1994
Nov 15, 1994
Nov 16, 1994
Nov 17, 1994
Nov 18, 1994
Nov 21, 1994
Nov 22, 1994
Nov 23, 1994
Nov 28, 1994
Nov 29, 1994
Nov 30, 1994
Dec 01, 1994
Dec 02, 1994
Dec 05, 1994
Dec 06, 1994
Dec 07, 1994
Dec 08, 1994
Dec 09, 1994
Dec 12, 1994
Dec 13, 1994
Dec 14, 1994
Dec 15, 1994

0.487
0.496
0.489
0.481
0.486
0.489
0.49
0.483
0.474
0.457
0.463
0.462
0.467
0.474
0.478
0.497
0.486
0.491
0.492
0.492
0.491
0.49
0.487
0.502
0.505
0.509
0.505
0.5
0.503
0.502
0.505
0.5
0.485
0.484
0.474
0.479
0.477
0.482
0.488
0.504
0.504
0.493
0.486
0.48
0.459
0.46
0.464
0.469
0.486
0.491
0.489
0.493
0.496
0.488

Dec 16, 1994

Dec 19, 1994
Dec 20, 1994
Dec 21, 1994
Dec 22, 1994
Dec 23, 1994
Dec 27, 1994
Dec 28, 1994
Dec 29, 1994
Dec 30, 1994
Jan 03, 1995
Jan 04, 1995
Jan 05, 1995
Jan 06, 1995
Jan 09, 1995
Jan 10, 1995
Jan 11, 1995
Jan 12, 1995
Jan 13, 1995
Jan 16, 1995
Jan 17, 1995
Jan 18, 1995
Jan 19, 1995
Jan 20, 1995
Jan 23, 1995
Jan 24, 1995
Jan 25, 1995
Jan 26, 1995
Jan 27, 1995
Jan 30, 1995
Jan 31, 1995
Feb 01, 1995
Feb 02, 1995
Feb 03, 1995
Feb 06, 1995
Feb 07, 1995
Feb 08, 1995
Feb 09, 1995
Feb 10, 1995
Feb 13, 1995
Feb 14, 1995
Feb 15, 1995
Feb 16, 1995
Feb 17, 1995
Feb 21, 1995
Feb 22, 1995
Feb 23, 1995
Feb 24, 1995
Feb 27, 1995
Feb 28, 1995
Mar 01, 1995
Mar 02, 1995
Mar 03, 1995
Mar 06, 1995

0.483
0.476
0.476
0.476
0.477
0.477
0.49
0.5
0.506
0.514
0.501
0.495
0.498
0.493
0.482
0.473
0.477
0.475
0.463
0.47
0.489
0.489
0.482
0.48
0.476
0.477
0.47
0.468
0.468
0.47
0.466
0.473
0.481
0.489
0.491
0.488
0.479
0.475
0.482
0.472
0.477
0.467
0.466
0.474
0.472
0.477
0.471
0.473
0.468
0.466
0.461
0.461
0.47
0.462

Mar 07, 1995

Mar 08, 1995
Mar 09, 1995
Mar 10, 1995
Mar 13, 1995
Mar 14, 1995
Mar 15, 1995
Mar 16, 1995
Mar 17, 1995
Mar 20, 1995
Mar 21, 1995
Mar 22, 1995
Mar 23, 1995
Mar 24, 1995
Mar 27, 1995
Mar 28, 1995
Mar 29, 1995
Mar 30, 1995
Mar 31, 1995
Apr 03, 1995
Apr 04, 1995
Apr 05, 1995
Apr 06, 1995
Apr 07, 1995
Apr 10, 1995
Apr 11, 1995
Apr 12, 1995
Apr 13, 1995
Apr 17, 1995
Apr 18, 1995
Apr 19, 1995
Apr 20, 1995
Apr 21, 1995
Apr 24, 1995
Apr 25, 1995
Apr 26, 1995
Apr 27, 1995
Apr 28, 1995
May 01, 1995
May 02, 1995
May 03, 1995
May 04, 1995
May 05, 1995
May 08, 1995
May 09, 1995
May 10, 1995
May 11, 1995
May 12, 1995
May 15, 1995
May 16, 1995
May 17, 1995
May 18, 1995
May 19, 1995
May 22, 1995

0.452
0.446
0.447
0.449
0.452
0.44
0.447
0.448
0.456
0.453
0.453
0.466
0.461
0.459
0.471
0.467
0.467
0.469
0.468
0.471
0.473
0.475
0.49
0.49
0.488
0.498
0.492
0.485
0.499
0.501
0.497
0.499
0.504
0.497
0.504
0.501
0.509
0.509
0.512
0.513
0.504
0.512
0.513
0.507
0.49
0.496
0.487
0.491
0.494
0.498
0.5
0.503
0.507
0.51

May 23, 1995

May 24, 1995
May 25, 1995
May 26, 1995
May 30, 1995
May 31, 1995
Jun 01, 1995
Jun 02, 1995
Jun 05, 1995
Jun 06, 1995
Jun 07, 1995
Jun 08, 1995
Jun 09, 1995
Jun 12, 1995
Jun 13, 1995
Jun 14, 1995
Jun 15, 1995
Jun 16, 1995
Jun 19, 1995
Jun 20, 1995
Jun 21, 1995
Jun 22, 1995
Jun 23, 1995
Jun 26, 1995
Jun 27, 1995
Jun 28, 1995
Jun 29, 1995
Jun 30, 1995
Jul 03, 1995
Jul 05, 1995
Jul 06, 1995
Jul 07, 1995
Jul 10, 1995
Jul 11, 1995
Jul 12, 1995
Jul 13, 1995
Jul 14, 1995
Jul 17, 1995
Jul 18, 1995
Jul 19, 1995
Jul 20, 1995
Jul 21, 1995
Jul 24, 1995
Jul 25, 1995
Jul 26, 1995
Jul 27, 1995
Jul 28, 1995
Jul 31, 1995
Aug 01, 1995
Aug 02, 1995
Aug 03, 1995
Aug 04, 1995
Aug 07, 1995
Aug 08, 1995

0.522
0.507
0.508
0.483
0.481
0.479
0.49
0.494
0.491
0.486
0.485
0.482
0.476
0.48
0.48
0.487
0.484
0.478
0.465
0.467
0.461
0.463
0.459
0.465
0.471
0.475
0.467
0.464
0.466
0.462
0.468
0.459
0.467
0.465
0.467
0.462
0.46
0.46
0.461
0.459
0.455
0.455
0.458
0.463
0.477
0.478
0.479
0.48
0.482
0.49
0.488
0.488
0.489
0.492

Aug 09, 1995

Aug 10, 1995
Aug 11, 1995
Aug 14, 1995
Aug 15, 1995
Aug 16, 1995
Aug 17, 1995
Aug 18, 1995
Aug 21, 1995
Aug 22, 1995
Aug 23, 1995
Aug 24, 1995
Aug 25, 1995
Aug 28, 1995
Aug 29, 1995
Aug 30, 1995
Aug 31, 1995
Sep 01, 1995
Sep 05, 1995
Sep 06, 1995
Sep 07, 1995
Sep 08, 1995
Sep 11, 1995
Sep 12, 1995
Sep 13, 1995
Sep 14, 1995
Sep 15, 1995
Sep 18, 1995
Sep 19, 1995
Sep 20, 1995
Sep 21, 1995
Sep 22, 1995
Sep 25, 1995
Sep 26, 1995
Sep 27, 1995
Sep 28, 1995
Sep 29, 1995
Oct 02, 1995
Oct 03, 1995
Oct 04, 1995
Oct 05, 1995
Oct 06, 1995
Oct 09, 1995
Oct 10, 1995
Oct 11, 1995
Oct 12, 1995
Oct 13, 1995
Oct 16, 1995
Oct 17, 1995
Oct 18, 1995
Oct 19, 1995
Oct 20, 1995
Oct 23, 1995
Oct 24, 1995

0.49
0.491
0.489
0.481
0.481
0.487
0.486
0.492
0.497
0.501
0.499
0.496
0.494
0.493
0.49
0.491
0.497
0.508
0.525
0.516
0.51
0.514
0.511
0.515
0.506
0.512
0.51
0.511
0.507
0.488
0.483
0.477
0.485
0.484
0.486
0.491
0.486
0.487
0.488
0.483
0.474
0.477
0.483
0.479
0.484
0.481
0.485
0.485
0.483
0.481
0.479
0.483
0.487
0.493

Oct 25, 1995

Oct 26, 1995
Oct 27, 1995
Oct 30, 1995
Oct 31, 1995
Nov 01, 1995
Nov 02, 1995
Nov 03, 1995
Nov 06, 1995
Nov 07, 1995
Nov 08, 1995
Nov 09, 1995
Nov 10, 1995
Nov 13, 1995
Nov 14, 1995
Nov 15, 1995
Nov 16, 1995
Nov 17, 1995
Nov 20, 1995
Nov 21, 1995
Nov 22, 1995
Nov 27, 1995
Nov 28, 1995
Nov 29, 1995
Nov 30, 1995
Dec 01, 1995
Dec 04, 1995
Dec 05, 1995
Dec 06, 1995
Dec 07, 1995
Dec 08, 1995
Dec 11, 1995
Dec 12, 1995
Dec 13, 1995
Dec 14, 1995
Dec 15, 1995
Dec 18, 1995
Dec 19, 1995
Dec 20, 1995
Dec 21, 1995
Dec 22, 1995
Dec 26, 1995
Dec 27, 1995
Dec 28, 1995
Dec 29, 1995
Jan 02, 1996
Jan 03, 1996
Jan 04, 1996
Jan 05, 1996
Jan 08, 1996
Jan 09, 1996
Jan 10, 1996
Jan 11, 1996
Jan 12, 1996

0.494
0.502
0.501
0.504
0.502
0.506
0.517
0.513
0.507
0.505
0.51
0.512
0.513
0.512
0.513
0.513
0.518
0.527
0.528
0.522
0.527
0.535
0.53
0.523
0.517
0.527
0.54
0.538
0.547
0.553
0.565
0.569
0.568
0.579
0.574
0.58
0.58
0.594
0.598
0.599
0.6
0.603
0.622
0.602
0.584
0.601
0.598
0.599
0.612
0.634
0.613
0.606
0.565
0.537

Jan 15, 1996

Jan 16, 1996
Jan 17, 1996
Jan 18, 1996
Jan 19, 1996
Jan 22, 1996
Jan 23, 1996
Jan 24, 1996
Jan 25, 1996
Jan 26, 1996
Jan 29, 1996
Jan 30, 1996
Jan 31, 1996
Feb 01, 1996
Feb 02, 1996
Feb 05, 1996
Feb 06, 1996
Feb 07, 1996
Feb 08, 1996
Feb 09, 1996
Feb 12, 1996
Feb 13, 1996
Feb 14, 1996
Feb 15, 1996
Feb 16, 1996
Feb 20, 1996
Feb 21, 1996
Feb 22, 1996
Feb 23, 1996
Feb 26, 1996
Feb 27, 1996
Feb 28, 1996
Feb 29, 1996
Mar 01, 1996
Mar 04, 1996
Mar 05, 1996
Mar 06, 1996
Mar 07, 1996
Mar 08, 1996
Mar 11, 1996
Mar 12, 1996
Mar 13, 1996
Mar 14, 1996
Mar 15, 1996
Mar 18, 1996
Mar 19, 1996
Mar 20, 1996
Mar 21, 1996
Mar 22, 1996
Mar 25, 1996
Mar 26, 1996
Mar 27, 1996
Mar 28, 1996
Mar 29, 1996

0.534
0.528
0.537
0.539
0.544
0.539
0.53
0.527
0.504
0.507
0.51
0.51
0.536
0.542
0.56
0.552
0.55
0.554
0.56
0.569
0.578
0.623
0.651
0.631
0.632
0.624
0.649
0.674
0.669
0.691
0.697
0.625
0.641
0.614
0.592
0.59
0.6
0.604
0.617
0.633
0.615
0.594
0.597
0.679
0.707
0.764
0.774
0.704
0.709
0.678
0.707
0.697
0.668
0.644

Apr 01, 1996

Apr 02, 1996
Apr 03, 1996
Apr 04, 1996
Apr 08, 1996
Apr 09, 1996
Apr 10, 1996
Apr 11, 1996
Apr 12, 1996
Apr 15, 1996
Apr 16, 1996
Apr 17, 1996
Apr 18, 1996
Apr 19, 1996
Apr 22, 1996
Apr 23, 1996
Apr 24, 1996
Apr 25, 1996
Apr 26, 1996
Apr 29, 1996
Apr 30, 1996
May 01, 1996
May 02, 1996
May 03, 1996
May 06, 1996
May 07, 1996
May 08, 1996
May 09, 1996
May 10, 1996
May 13, 1996
May 14, 1996
May 15, 1996
May 16, 1996
May 17, 1996
May 20, 1996
May 21, 1996
May 22, 1996
May 23, 1996
May 24, 1996
May 28, 1996
May 29, 1996
May 30, 1996
May 31, 1996
Jun 03, 1996
Jun 04, 1996
Jun 05, 1996
Jun 06, 1996
Jun 07, 1996
Jun 10, 1996
Jun 11, 1996
Jun 12, 1996
Jun 13, 1996
Jun 14, 1996
Jun 17, 1996

0.656
0.685
0.665
0.708
0.726
0.747
0.785
0.8
0.783
0.774
0.686
0.646
0.612
0.595
0.588
0.602
0.607
0.62
0.621
0.653
0.641
0.626
0.618
0.625
0.621
0.618
0.617
0.618
0.621
0.623
0.581
0.579
0.541
0.54
0.559
0.539
0.55
0.543
0.544
0.542
0.539
0.52
0.506
0.511
0.511
0.506
0.507
0.514
0.51
0.507
0.507
0.506
0.514
0.532

Jun 18, 1996

Jun 19, 1996
Jun 20, 1996
Jun 21, 1996
Jun 24, 1996
Jun 25, 1996
Jun 26, 1996
Jun 27, 1996
Jun 28, 1996
Jul 01, 1996
Jul 02, 1996
Jul 03, 1996
Jul 05, 1996
Jul 08, 1996
Jul 09, 1996
Jul 10, 1996
Jul 11, 1996
Jul 12, 1996
Jul 15, 1996
Jul 16, 1996
Jul 17, 1996
Jul 18, 1996
Jul 19, 1996
Jul 22, 1996
Jul 23, 1996
Jul 24, 1996
Jul 25, 1996
Jul 26, 1996
Jul 29, 1996
Jul 30, 1996
Jul 31, 1996
Aug 01, 1996
Aug 02, 1996
Aug 05, 1996
Aug 06, 1996
Aug 07, 1996
Aug 08, 1996
Aug 09, 1996
Aug 12, 1996
Aug 13, 1996
Aug 14, 1996
Aug 15, 1996
Aug 16, 1996
Aug 19, 1996
Aug 20, 1996
Aug 21, 1996
Aug 22, 1996
Aug 23, 1996
Aug 26, 1996
Aug 27, 1996
Aug 28, 1996
Aug 29, 1996
Aug 30, 1996
Sep 03, 1996

0.523
0.509
0.513
0.511
0.509
0.509
0.52
0.533
0.536
0.548
0.542
0.545
0.545
0.546
0.549
0.552
0.563
0.562
0.576
0.568
0.561
0.564
0.556
0.555
0.556
0.556
0.559
0.547
0.548
0.553
0.568
0.576
0.591
0.588
0.579
0.582
0.588
0.585
0.594
0.599
0.603
0.594
0.614
0.625
0.61
0.609
0.624
0.619
0.609
0.609
0.609
0.634
0.626
0.649

Sep 04, 1996

Sep 05, 1996
Sep 06, 1996
Sep 09, 1996
Sep 10, 1996
Sep 11, 1996
Sep 12, 1996
Sep 13, 1996
Sep 16, 1996
Sep 17, 1996
Sep 18, 1996
Sep 19, 1996
Sep 20, 1996
Sep 23, 1996
Sep 24, 1996
Sep 25, 1996
Sep 26, 1996
Sep 27, 1996
Sep 30, 1996
Oct 01, 1996
Oct 02, 1996
Oct 03, 1996
Oct 04, 1996
Oct 07, 1996
Oct 08, 1996
Oct 09, 1996
Oct 10, 1996
Oct 11, 1996
Oct 14, 1996
Oct 15, 1996
Oct 16, 1996
Oct 17, 1996
Oct 18, 1996
Oct 21, 1996
Oct 22, 1996
Oct 23, 1996
Oct 24, 1996
Oct 25, 1996
Oct 28, 1996
Oct 29, 1996
Oct 30, 1996
Oct 31, 1996
Nov 01, 1996
Nov 04, 1996
Nov 05, 1996
Nov 06, 1996
Nov 07, 1996
Nov 08, 1996
Nov 11, 1996
Nov 12, 1996
Nov 13, 1996
Nov 14, 1996
Nov 15, 1996
Nov 18, 1996

0.639
0.648
0.661
0.657
0.664
0.681
0.689
0.679
0.653
0.656
0.692
0.666
0.673
0.674
0.696
0.715
0.708
0.715
0.714
0.714
0.726
0.752
0.748
0.767
0.762
0.738
0.708
0.713
0.739
0.729
0.714
0.722
0.739
0.735
0.733
0.708
0.704
0.715
0.712
0.696
0.682
0.662
0.662
0.657
0.652
0.662
0.665
0.687
0.682
0.678
0.709
0.733
0.725
0.718

Nov 19, 1996

Nov 20, 1996
Nov 21, 1996
Nov 22, 1996
Nov 25, 1996
Nov 26, 1996
Nov 27, 1996
Nov 29, 1996
Dec 02, 1996
Dec 03, 1996
Dec 04, 1996
Dec 05, 1996
Dec 06, 1996
Dec 09, 1996
Dec 10, 1996
Dec 11, 1996
Dec 12, 1996
Dec 13, 1996
Dec 16, 1996
Dec 17, 1996
Dec 18, 1996
Dec 19, 1996
Dec 20, 1996
Dec 23, 1996
Dec 24, 1996
Dec 26, 1996
Dec 27, 1996
Dec 30, 1996
Dec 31, 1996
Jan 02, 1997
Jan 03, 1997
Jan 06, 1997
Jan 07, 1997
Jan 08, 1997
Jan 09, 1997
Jan 10, 1997
Jan 13, 1997
Jan 14, 1997
Jan 15, 1997
Jan 16, 1997
Jan 17, 1997
Jan 20, 1997
Jan 21, 1997
Jan 22, 1997
Jan 23, 1997
Jan 24, 1997
Jan 27, 1997
Jan 28, 1997
Jan 29, 1997
Jan 30, 1997
Jan 31, 1997
Feb 03, 1997
Feb 04, 1997
Feb 05, 1997

0.736
0.719
0.735
0.724
0.719
0.711
0.718
0.718
0.739
0.743
0.737
0.752
0.749
0.723
0.696
0.668
0.687
0.717
0.747
0.734
0.741
0.739
0.728
0.71
0.713
0.699
0.703
0.703
0.727
0.726
0.717
0.74
0.729
0.737
0.736
0.727
0.7
0.694
0.715
0.7
0.686
0.671
0.657
0.67
0.662
0.666
0.672
0.666
0.688
0.704
0.687
0.677
0.662
0.652

Feb 06, 1997

Feb 07, 1997
Feb 10, 1997
Feb 11, 1997
Feb 12, 1997
Feb 13, 1997
Feb 14, 1997
Feb 18, 1997
Feb 19, 1997
Feb 20, 1997
Feb 21, 1997
Feb 24, 1997
Feb 25, 1997
Feb 26, 1997
Feb 27, 1997
Feb 28, 1997
Mar 03, 1997
Mar 04, 1997
Mar 05, 1997
Mar 06, 1997
Mar 07, 1997
Mar 10, 1997
Mar 11, 1997
Mar 12, 1997
Mar 13, 1997
Mar 14, 1997
Mar 17, 1997
Mar 18, 1997
Mar 19, 1997
Mar 20, 1997
Mar 21, 1997
Mar 24, 1997
Mar 25, 1997
Mar 26, 1997
Mar 27, 1997
Mar 31, 1997
Apr 01, 1997
Apr 02, 1997
Apr 03, 1997
Apr 04, 1997
Apr 07, 1997
Apr 08, 1997
Apr 09, 1997
Apr 10, 1997
Apr 11, 1997
Apr 14, 1997
Apr 15, 1997
Apr 16, 1997
Apr 17, 1997
Apr 18, 1997
Apr 21, 1997
Apr 22, 1997
Apr 23, 1997
Apr 24, 1997

0.632
0.623
0.636
0.638
0.637
0.625
0.632
0.617
0.602
0.582
0.581
0.557
0.573
0.569
0.563
0.549
0.538
0.534
0.524
0.534
0.54
0.529
0.526
0.537
0.542
0.553
0.546
0.562
0.563
0.558
0.559
0.556
0.567
0.553
0.56
0.563
0.558
0.544
0.549
0.558
0.564
0.558
0.562
0.59
0.579
0.585
0.586
0.572
0.579
0.588
0.592
0.587
0.598
0.597

Apr 25, 1997

Apr 28, 1997
Apr 29, 1997
Apr 30, 1997
May 01, 1997
May 02, 1997
May 05, 1997
May 06, 1997
May 07, 1997
May 08, 1997
May 09, 1997
May 12, 1997
May 13, 1997
May 14, 1997
May 15, 1997
May 16, 1997
May 19, 1997
May 20, 1997
May 21, 1997
May 22, 1997
May 23, 1997
May 27, 1997
May 28, 1997
May 29, 1997
May 30, 1997
Jun 02, 1997
Jun 03, 1997
Jun 04, 1997
Jun 05, 1997
Jun 06, 1997
Jun 09, 1997
Jun 10, 1997
Jun 11, 1997
Jun 12, 1997
Jun 13, 1997
Jun 16, 1997
Jun 17, 1997
Jun 18, 1997
Jun 19, 1997
Jun 20, 1997
Jun 23, 1997
Jun 24, 1997
Jun 25, 1997
Jun 26, 1997
Jun 27, 1997
Jun 30, 1997
Jul 01, 1997
Jul 02, 1997
Jul 03, 1997
Jul 07, 1997
Jul 08, 1997
Jul 09, 1997
Jul 10, 1997
Jul 11, 1997

0.583
0.583
0.608
0.582
0.58
0.561
0.557
0.551
0.544
0.553
0.549
0.569
0.567
0.562
0.563
0.582
0.577
0.574
0.573
0.575
0.572
0.55
0.553
0.558
0.562
0.565
0.547
0.54
0.532
0.514
0.513
0.514
0.509
0.514
0.513
0.517
0.522
0.513
0.511
0.51
0.516
0.513
0.527
0.517
0.53
0.533
0.545
0.545
0.524
0.524
0.526
0.524
0.517
0.52

Jul 14, 1997

Jul 15, 1997
Jul 16, 1997
Jul 17, 1997
Jul 18, 1997
Jul 21, 1997
Jul 22, 1997
Jul 23, 1997
Jul 24, 1997
Jul 25, 1997
Jul 28, 1997
Jul 29, 1997
Jul 30, 1997
Jul 31, 1997
Aug 01, 1997
Aug 04, 1997
Aug 05, 1997
Aug 06, 1997
Aug 07, 1997
Aug 08, 1997
Aug 11, 1997
Aug 12, 1997
Aug 13, 1997
Aug 14, 1997
Aug 15, 1997
Aug 18, 1997
Aug 19, 1997
Aug 20, 1997
Aug 21, 1997
Aug 22, 1997
Aug 25, 1997
Aug 26, 1997
Aug 27, 1997
Aug 28, 1997
Aug 29, 1997
Sep 02, 1997
Sep 03, 1997
Sep 04, 1997
Sep 05, 1997
Sep 08, 1997
Sep 09, 1997
Sep 10, 1997
Sep 11, 1997
Sep 12, 1997
Sep 15, 1997
Sep 16, 1997
Sep 17, 1997
Sep 18, 1997
Sep 19, 1997
Sep 22, 1997
Sep 23, 1997
Sep 24, 1997
Sep 25, 1997
Sep 26, 1997

0.512
0.524
0.524
0.534
0.517
0.519
0.526
0.53
0.529
0.535
0.538
0.545
0.556
0.553
0.56
0.58
0.575
0.56
0.544
0.534
0.535
0.541
0.552
0.546
0.543
0.542
0.547
0.542
0.529
0.524
0.512
0.511
0.524
0.518
0.518
0.526
0.522
0.512
0.522
0.516
0.508
0.499
0.502
0.51
0.51
0.526
0.522
0.531
0.538
0.543
0.537
0.55
0.559
0.575

Sep 29, 1997

Sep 30, 1997
Oct 01, 1997
Oct 02, 1997
Oct 03, 1997
Oct 06, 1997
Oct 07, 1997
Oct 08, 1997
Oct 09, 1997
Oct 10, 1997
Oct 13, 1997
Oct 14, 1997
Oct 15, 1997
Oct 16, 1997
Oct 17, 1997
Oct 20, 1997
Oct 21, 1997
Oct 22, 1997
Oct 23, 1997
Oct 24, 1997
Oct 27, 1997
Oct 28, 1997
Oct 29, 1997
Oct 30, 1997
Oct 31, 1997
Nov 03, 1997
Nov 04, 1997
Nov 05, 1997
Nov 06, 1997
Nov 07, 1997
Nov 10, 1997
Nov 11, 1997
Nov 12, 1997
Nov 13, 1997
Nov 14, 1997
Nov 17, 1997
Nov 18, 1997
Nov 19, 1997
Nov 20, 1997
Nov 21, 1997
Nov 24, 1997
Nov 25, 1997
Nov 26, 1997
Dec 01, 1997
Dec 02, 1997
Dec 03, 1997
Dec 04, 1997
Dec 05, 1997
Dec 08, 1997
Dec 09, 1997
Dec 10, 1997
Dec 11, 1997
Dec 12, 1997
Dec 15, 1997

0.581
0.579
0.574
0.591
0.605
0.581
0.582
0.584
0.579
0.581
0.564
0.557
0.558
0.571
0.562
0.567
0.569
0.577
0.569
0.559
0.563
0.551
0.559
0.575
0.57
0.575
0.568
0.561
0.564
0.568
0.564
0.568
0.571
0.58
0.59
0.575
0.57
0.559
0.55
0.551
0.553
0.553
0.527
0.519
0.516
0.521
0.52
0.529
0.53
0.523
0.509
0.507
0.511
0.511

Dec 16, 1997

Dec 17, 1997
Dec 18, 1997
Dec 19, 1997
Dec 22, 1997
Dec 23, 1997
Dec 24, 1997
Dec 26, 1997
Dec 29, 1997
Dec 30, 1997
Dec 31, 1997
Jan 02, 1998
Jan 05, 1998
Jan 06, 1998
Jan 07, 1998
Jan 08, 1998
Jan 09, 1998
Jan 12, 1998
Jan 13, 1998
Jan 14, 1998
Jan 15, 1998
Jan 16, 1998
Jan 20, 1998
Jan 21, 1998
Jan 22, 1998
Jan 23, 1998
Jan 26, 1998
Jan 27, 1998
Jan 28, 1998
Jan 29, 1998
Jan 30, 1998
Feb 02, 1998
Feb 03, 1998
Feb 04, 1998
Feb 05, 1998
Feb 06, 1998
Feb 09, 1998
Feb 10, 1998
Feb 11, 1998
Feb 12, 1998
Feb 13, 1998
Feb 17, 1998
Feb 18, 1998
Feb 19, 1998
Feb 20, 1998
Feb 23, 1998
Feb 24, 1998
Feb 25, 1998
Feb 26, 1998
Feb 27, 1998
Mar 02, 1998
Mar 03, 1998
Mar 04, 1998
Mar 05, 1998

0.51
0.514
0.519
0.514
0.504
0.505
0.503
0.497
0.491
0.493
0.49
0.488
0.475
0.465
0.467
0.471
0.46
0.456
0.454
0.459
0.456
0.463
0.461
0.456
0.453
0.44
0.47
0.469
0.478
0.492
0.479
0.474
0.454
0.448
0.457
0.458
0.454
0.456
0.446
0.44
0.437
0.427
0.442
0.444
0.441
0.421
0.426
0.432
0.433
0.433
0.425
0.424
0.428
0.429

Mar 06, 1998

Mar 09, 1998
Mar 10, 1998
Mar 11, 1998
Mar 12, 1998
Mar 13, 1998
Mar 16, 1998
Mar 17, 1998
Mar 18, 1998
Mar 19, 1998
Mar 20, 1998
Mar 23, 1998
Mar 24, 1998
Mar 25, 1998
Mar 26, 1998
Mar 27, 1998
Mar 30, 1998
Mar 31, 1998
Apr 01, 1998
Apr 02, 1998
Apr 03, 1998
Apr 06, 1998
Apr 07, 1998
Apr 08, 1998
Apr 09, 1998
Apr 13, 1998
Apr 14, 1998
Apr 15, 1998
Apr 16, 1998
Apr 17, 1998
Apr 20, 1998
Apr 21, 1998
Apr 22, 1998
Apr 23, 1998
Apr 24, 1998
Apr 27, 1998
Apr 28, 1998
Apr 29, 1998
Apr 30, 1998
May 01, 1998
May 04, 1998
May 05, 1998
May 06, 1998
May 07, 1998
May 08, 1998
May 11, 1998
May 12, 1998
May 13, 1998
May 14, 1998
May 15, 1998
May 18, 1998
May 19, 1998
May 20, 1998
May 21, 1998

0.42
0.407
0.389
0.401
0.401
0.399
0.384
0.389
0.414
0.409
0.409
0.454
0.442
0.457
0.458
0.458
0.443
0.433
0.44
0.439
0.446
0.423
0.423
0.429
0.427
0.422
0.412
0.432
0.439
0.431
0.434
0.434
0.43
0.426
0.426
0.43
0.438
0.428
0.424
0.457
0.454
0.44
0.429
0.426
0.42
0.419
0.419
0.415
0.415
0.405
0.402
0.399
0.387
0.397

May 22, 1998

May 26, 1998
May 27, 1998
May 28, 1998
May 29, 1998
Jun 01, 1998
Jun 02, 1998
Jun 03, 1998
Jun 04, 1998
Jun 05, 1998
Jun 08, 1998
Jun 09, 1998
Jun 10, 1998
Jun 11, 1998
Jun 12, 1998
Jun 15, 1998
Jun 16, 1998
Jun 17, 1998
Jun 18, 1998
Jun 19, 1998
Jun 22, 1998
Jun 23, 1998
Jun 24, 1998
Jun 25, 1998
Jun 26, 1998
Jun 29, 1998
Jun 30, 1998
Jul 01, 1998
Jul 02, 1998
Jul 06, 1998
Jul 07, 1998
Jul 08, 1998
Jul 09, 1998
Jul 10, 1998
Jul 13, 1998
Jul 14, 1998
Jul 15, 1998
Jul 16, 1998
Jul 17, 1998
Jul 20, 1998
Jul 21, 1998
Jul 22, 1998
Jul 23, 1998
Jul 24, 1998
Jul 27, 1998
Jul 28, 1998
Jul 29, 1998
Jul 30, 1998
Jul 31, 1998
Aug 03, 1998
Aug 04, 1998
Aug 05, 1998
Aug 06, 1998
Aug 07, 1998

0.389
0.392
0.393
0.386
0.388
0.39
0.379
0.379
0.384
0.383
0.378
0.372
0.388
0.372
0.375
0.365
0.365
0.365
0.362
0.362
0.378
0.398
0.399
0.376
0.384
0.388
0.382
0.387
0.382
0.37
0.369
0.366
0.367
0.362
0.364
0.381
0.381
0.373
0.364
0.352
0.349
0.346
0.346
0.354
0.359
0.355
0.351
0.351
0.342
0.348
0.347
0.348
0.355
0.357

Aug 10, 1998

Aug 11, 1998
Aug 12, 1998
Aug 13, 1998
Aug 14, 1998
Aug 17, 1998
Aug 18, 1998
Aug 19, 1998
Aug 20, 1998
Aug 21, 1998
Aug 24, 1998
Aug 25, 1998
Aug 26, 1998
Aug 27, 1998
Aug 28, 1998
Aug 31, 1998
Sep 01, 1998
Sep 02, 1998
Sep 03, 1998
Sep 04, 1998
Sep 08, 1998
Sep 09, 1998
Sep 10, 1998
Sep 11, 1998
Sep 14, 1998
Sep 15, 1998
Sep 16, 1998
Sep 17, 1998
Sep 18, 1998
Sep 21, 1998
Sep 22, 1998
Sep 23, 1998
Sep 24, 1998
Sep 25, 1998
Sep 28, 1998
Sep 29, 1998
Sep 30, 1998
Oct 01, 1998
Oct 02, 1998
Oct 05, 1998
Oct 06, 1998
Oct 07, 1998
Oct 08, 1998
Oct 09, 1998
Oct 12, 1998
Oct 13, 1998
Oct 14, 1998
Oct 15, 1998
Oct 16, 1998
Oct 19, 1998
Oct 20, 1998
Oct 21, 1998
Oct 22, 1998
Oct 23, 1998

0.335
0.335
0.333
0.348
0.343
0.345
0.336
0.335
0.35
0.336
0.348
0.353
0.351
0.343
0.349
0.351
0.369
0.366
0.39
0.385
0.38
0.385
0.402
0.4
0.4
0.399
0.395
0.405
0.418
0.418
0.422
0.416
0.422
0.421
0.418
0.416
0.433
0.407
0.407
0.406
0.408
0.393
0.377
0.375
0.369
0.371
0.37
0.369
0.379
0.37
0.373
0.385
0.378
0.38

Oct 26, 1998

Oct 27, 1998
Oct 28, 1998
Oct 29, 1998
Oct 30, 1998
Nov 02, 1998
Nov 03, 1998
Nov 04, 1998
Nov 05, 1998
Nov 06, 1998
Nov 09, 1998
Nov 10, 1998
Nov 11, 1998
Nov 12, 1998
Nov 13, 1998
Nov 16, 1998
Nov 17, 1998
Nov 18, 1998
Nov 19, 1998
Nov 20, 1998
Nov 23, 1998
Nov 24, 1998
Nov 25, 1998
Nov 30, 1998
Dec 01, 1998
Dec 02, 1998
Dec 03, 1998
Dec 04, 1998
Dec 07, 1998
Dec 08, 1998
Dec 09, 1998
Dec 10, 1998
Dec 11, 1998
Dec 14, 1998
Dec 15, 1998
Dec 16, 1998
Dec 17, 1998
Dec 18, 1998
Dec 21, 1998
Dec 22, 1998
Dec 23, 1998
Dec 24, 1998
Dec 28, 1998
Dec 29, 1998
Dec 30, 1998
Dec 31, 1998
Jan 04, 1999
Jan 05, 1999
Jan 06, 1999
Jan 07, 1999
Jan 08, 1999
Jan 11, 1999
Jan 12, 1999
Jan 13, 1999

0.388
0.392
0.395
0.391
0.395
0.382
0.383
0.382
0.38
0.377
0.364
0.376
0.375
0.383
0.371
0.355
0.342
0.343
0.34
0.345
0.338
0.33
0.327
0.323
0.307
0.311
0.304
0.302
0.312
0.314
0.31
0.299
0.304
0.316
0.327
0.344
0.313
0.313
0.306
0.309
0.312
0.309
0.314
0.32
0.326
0.325
0.346
0.338
0.354
0.352
0.36
0.371
0.352
0.337

Jan 14, 1999

Jan 15, 1999
Jan 19, 1999
Jan 20, 1999
Jan 21, 1999
Jan 22, 1999
Jan 25, 1999
Jan 26, 1999
Jan 27, 1999
Jan 28, 1999
Jan 29, 1999
Feb 01, 1999
Feb 02, 1999
Feb 03, 1999
Feb 04, 1999
Feb 05, 1999
Feb 08, 1999
Feb 09, 1999
Feb 10, 1999
Feb 11, 1999
Feb 12, 1999
Feb 16, 1999
Feb 17, 1999
Feb 18, 1999
Feb 19, 1999
Feb 22, 1999
Feb 23, 1999
Feb 24, 1999
Feb 25, 1999
Feb 26, 1999
Mar 01, 1999
Mar 02, 1999
Mar 03, 1999
Mar 04, 1999
Mar 05, 1999
Mar 08, 1999
Mar 09, 1999
Mar 10, 1999
Mar 11, 1999
Mar 12, 1999
Mar 15, 1999
Mar 16, 1999
Mar 17, 1999
Mar 18, 1999
Mar 19, 1999
Mar 22, 1999
Mar 23, 1999
Mar 24, 1999
Mar 25, 1999
Mar 26, 1999
Mar 29, 1999
Mar 30, 1999
Mar 31, 1999
Apr 01, 1999

0.327
0.322
0.323
0.314
0.323
0.328
0.322
0.316
0.327
0.327
0.329
0.32
0.318
0.319
0.304
0.3
0.294
0.294
0.297
0.296
0.293
0.284
0.287
0.298
0.291
0.304
0.314
0.323
0.327
0.323
0.319
0.325
0.333
0.345
0.349
0.358
0.36
0.386
0.377
0.389
0.383
0.388
0.396
0.399
0.408
0.408
0.418
0.409
0.418
0.432
0.433
0.445
0.442
0.436

Apr 05, 1999

Apr 06, 1999
Apr 07, 1999
Apr 08, 1999
Apr 09, 1999
Apr 12, 1999
Apr 13, 1999
Apr 14, 1999
Apr 15, 1999
Apr 16, 1999
Apr 19, 1999
Apr 20, 1999
Apr 21, 1999
Apr 22, 1999
Apr 23, 1999
Apr 26, 1999
Apr 27, 1999
Apr 28, 1999
Apr 29, 1999
Apr 30, 1999
May 03, 1999
May 04, 1999
May 05, 1999
May 06, 1999
May 07, 1999
May 10, 1999
May 11, 1999
May 12, 1999
May 13, 1999
May 14, 1999
May 17, 1999
May 18, 1999
May 19, 1999
May 20, 1999
May 21, 1999
May 24, 1999
May 25, 1999
May 26, 1999
May 27, 1999
May 28, 1999
Jun 01, 1999
Jun 02, 1999
Jun 03, 1999
Jun 04, 1999
Jun 07, 1999
Jun 08, 1999
Jun 09, 1999
Jun 10, 1999
Jun 11, 1999
Jun 14, 1999
Jun 15, 1999
Jun 16, 1999
Jun 17, 1999
Jun 18, 1999

0.44
0.442
0.411
0.409
0.425
0.42
0.418
0.422
0.427
0.433
0.434
0.427
0.434
0.439
0.434
0.427
0.431
0.442
0.448
0.455
0.458
0.455
0.459
0.444
0.437
0.442
0.434
0.424
0.435
0.432
0.424
0.403
0.399
0.399
0.405
0.399
0.404
0.405
0.406
0.396
0.395
0.394
0.394
0.404
0.416
0.412
0.418
0.419
0.442
0.445
0.455
0.437
0.451
0.44

Jun 21, 1999

Jun 22, 1999
Jun 23, 1999
Jun 24, 1999
Jun 25, 1999
Jun 28, 1999
Jun 29, 1999
Jun 30, 1999
Jul 01, 1999
Jul 02, 1999
Jul 06, 1999
Jul 07, 1999
Jul 08, 1999
Jul 09, 1999
Jul 12, 1999
Jul 13, 1999
Jul 14, 1999
Jul 15, 1999
Jul 16, 1999
Jul 19, 1999
Jul 20, 1999
Jul 21, 1999
Jul 22, 1999
Jul 23, 1999
Jul 26, 1999
Jul 27, 1999
Jul 28, 1999
Jul 29, 1999
Jul 30, 1999
Aug 02, 1999
Aug 03, 1999
Aug 04, 1999
Aug 05, 1999
Aug 06, 1999
Aug 09, 1999
Aug 10, 1999
Aug 11, 1999
Aug 12, 1999
Aug 13, 1999
Aug 16, 1999
Aug 17, 1999
Aug 18, 1999
Aug 19, 1999
Aug 20, 1999
Aug 23, 1999
Aug 24, 1999
Aug 25, 1999
Aug 26, 1999
Aug 27, 1999
Aug 30, 1999
Aug 31, 1999
Sep 01, 1999
Sep 02, 1999
Sep 03, 1999

0.433
0.434
0.45
0.45
0.45
0.448
0.459
0.478
0.482
0.485
0.482
0.497
0.494
0.5
0.5
0.508
0.496
0.51
0.511
0.506
0.485
0.489
0.489
0.508
0.506
0.502
0.511
0.526
0.514
0.517
0.509
0.52
0.523
0.533
0.543
0.543
0.547
0.546
0.548
0.544
0.556
0.558
0.57
0.57
0.573
0.562
0.544
0.556
0.56
0.57
0.576
0.567
0.562
0.57

Sep 07, 1999

Sep 08, 1999
Sep 09, 1999
Sep 10, 1999
Sep 13, 1999
Sep 14, 1999
Sep 15, 1999
Sep 16, 1999
Sep 17, 1999
Sep 20, 1999
Sep 21, 1999
Sep 22, 1999
Sep 23, 1999
Sep 24, 1999
Sep 27, 1999
Sep 28, 1999
Sep 29, 1999
Sep 30, 1999
Oct 01, 1999
Oct 04, 1999
Oct 05, 1999
Oct 06, 1999
Oct 07, 1999
Oct 08, 1999
Oct 11, 1999
Oct 12, 1999
Oct 13, 1999
Oct 14, 1999
Oct 15, 1999
Oct 18, 1999
Oct 19, 1999
Oct 20, 1999
Oct 21, 1999
Oct 22, 1999
Oct 25, 1999
Oct 26, 1999
Oct 27, 1999
Oct 28, 1999
Oct 29, 1999
Nov 01, 1999
Nov 02, 1999
Nov 03, 1999
Nov 04, 1999
Nov 05, 1999
Nov 08, 1999
Nov 09, 1999
Nov 10, 1999
Nov 11, 1999
Nov 12, 1999
Nov 15, 1999
Nov 16, 1999
Nov 17, 1999
Nov 18, 1999
Nov 19, 1999

0.586
0.587
0.608
0.617
0.619
0.608
0.606
0.607
0.606
0.598
0.594
0.601
0.613
0.62
0.619
0.616
0.615
0.62
0.62
0.601
0.591
0.589
0.567
0.53
0.545
0.585
0.585
0.579
0.592
0.584
0.58
0.576
0.587
0.606
0.599
0.605
0.602
0.575
0.572
0.59
0.592
0.602
0.612
0.606
0.609
0.629
0.644
0.643
0.637
0.666
0.676
0.685
0.664
0.68

Nov 22, 1999

Nov 23, 1999
Nov 24, 1999
Nov 26, 1999
Nov 29, 1999
Nov 30, 1999
Dec 01, 1999
Dec 02, 1999
Dec 03, 1999
Dec 06, 1999
Dec 07, 1999
Dec 08, 1999
Dec 09, 1999
Dec 10, 1999
Dec 13, 1999
Dec 14, 1999
Dec 15, 1999
Dec 16, 1999
Dec 17, 1999
Dec 20, 1999
Dec 21, 1999
Dec 22, 1999
Dec 23, 1999
Dec 27, 1999
Dec 28, 1999
Dec 29, 1999
Dec 30, 1999
Jan 04, 2000
Jan 05, 2000
Jan 06, 2000
Jan 07, 2000
Jan 10, 2000
Jan 11, 2000
Jan 12, 2000
Jan 13, 2000
Jan 14, 2000
Jan 18, 2000
Jan 19, 2000
Jan 20, 2000
Jan 21, 2000
Jan 24, 2000
Jan 25, 2000
Jan 26, 2000
Jan 27, 2000
Jan 28, 2000
Jan 31, 2000
Feb 01, 2000
Feb 02, 2000
Feb 03, 2000
Feb 04, 2000
Feb 07, 2000
Feb 08, 2000
Feb 09, 2000
Feb 10, 2000

0.69
0.683
0.695
0.695
0.669
0.64
0.646
0.666
0.658
0.669
0.656
0.659
0.638
0.624
0.635
0.654
0.67
0.682
0.688
0.689
0.696
0.676
0.682
0.699
0.707
0.704
0.698
0.687
0.671
0.675
0.66
0.66
0.671
0.697
0.709
0.762
0.814
0.862
1.08
1.265
1.288
1.359
1.308
1.212
1.185
0.82
1.03
1.231
1.403
1.765
1.103
1.02
0.926
0.825

Feb 11, 2000

Feb 14, 2000
Feb 15, 2000
Feb 16, 2000
Feb 17, 2000
Feb 18, 2000
Feb 22, 2000
Feb 23, 2000
Feb 24, 2000
Feb 25, 2000
Feb 28, 2000
Feb 29, 2000
Mar 01, 2000
Mar 02, 2000
Mar 03, 2000
Mar 06, 2000
Mar 07, 2000
Mar 08, 2000
Mar 09, 2000
Mar 10, 2000
Mar 13, 2000
Mar 14, 2000
Mar 15, 2000
Mar 16, 2000
Mar 17, 2000
Mar 20, 2000
Mar 21, 2000
Mar 22, 2000
Mar 23, 2000
Mar 24, 2000
Mar 27, 2000
Mar 28, 2000
Mar 29, 2000
Mar 30, 2000
Mar 31, 2000
Apr 03, 2000
Apr 04, 2000
Apr 05, 2000
Apr 06, 2000
Apr 07, 2000
Apr 10, 2000
Apr 11, 2000
Apr 12, 2000
Apr 13, 2000
Apr 14, 2000
Apr 17, 2000
Apr 18, 2000
Apr 19, 2000
Apr 20, 2000
Apr 24, 2000
Apr 25, 2000
Apr 26, 2000
Apr 27, 2000
Apr 28, 2000

0.795
0.797
0.773
0.773
0.757
0.765
0.757
0.771
0.789
0.83
0.816
0.82
0.849
0.868
0.87
0.867
0.878
0.806
0.805
0.784
0.793
0.772
0.735
0.737
0.731
0.69
0.703
0.699
0.718
0.743
0.737
0.75
0.729
0.743
0.785
0.776
0.702
0.694
0.693
0.679
0.685
0.684
0.725
0.728
0.72
0.751
0.754
0.829
0.813
0.815
0.805
0.81
0.823
0.738

May 01, 2000

May 02, 2000
May 03, 2000
May 04, 2000
May 05, 2000
May 08, 2000
May 09, 2000
May 10, 2000
May 11, 2000
May 12, 2000
May 15, 2000
May 16, 2000
May 17, 2000
May 18, 2000
May 19, 2000
May 22, 2000
May 23, 2000
May 24, 2000
May 25, 2000
May 26, 2000
May 30, 2000
May 31, 2000
Jun 01, 2000
Jun 02, 2000
Jun 05, 2000
Jun 06, 2000
Jun 07, 2000
Jun 08, 2000
Jun 09, 2000
Jun 12, 2000
Jun 13, 2000
Jun 14, 2000
Jun 15, 2000
Jun 16, 2000
Jun 19, 2000
Jun 20, 2000
Jun 21, 2000
Jun 22, 2000
Jun 23, 2000
Jun 26, 2000
Jun 27, 2000
Jun 28, 2000
Jun 29, 2000
Jun 30, 2000
Jul 05, 2000
Jul 06, 2000
Jul 07, 2000
Jul 10, 2000
Jul 11, 2000
Jul 12, 2000
Jul 13, 2000
Jul 14, 2000
Jul 17, 2000
Jul 18, 2000

0.752
0.755
0.714
0.704
0.68
0.703
0.712
0.739
0.787
0.793
0.796
0.794
0.797
0.815
0.804
0.767
0.752
0.785
0.793
0.769
0.764
0.739
0.777
0.771
0.757
0.768
0.764
0.742
0.747
0.78
0.789
0.79
0.775
0.744
0.737
0.768
0.78
0.812
0.806
0.799
0.819
0.819
0.844
0.83
0.804
0.79
0.792
0.778
0.777
0.791
0.812
0.806
0.787
0.799

Jul 19, 2000

Jul 20, 2000
Jul 21, 2000
Jul 24, 2000
Jul 25, 2000
Jul 26, 2000
Jul 27, 2000
Jul 28, 2000
Jul 31, 2000
Aug 01, 2000
Aug 02, 2000
Aug 03, 2000
Aug 04, 2000
Aug 07, 2000
Aug 08, 2000
Aug 09, 2000
Aug 10, 2000
Aug 11, 2000
Aug 14, 2000
Aug 15, 2000
Aug 16, 2000
Aug 17, 2000
Aug 18, 2000
Aug 21, 2000
Aug 22, 2000
Aug 23, 2000
Aug 24, 2000
Aug 25, 2000
Aug 28, 2000
Aug 29, 2000
Aug 30, 2000
Aug 31, 2000
Sep 01, 2000
Sep 05, 2000
Sep 06, 2000
Sep 07, 2000
Sep 08, 2000
Sep 11, 2000
Sep 12, 2000
Sep 13, 2000
Sep 14, 2000
Sep 15, 2000
Sep 18, 2000
Sep 19, 2000
Sep 20, 2000
Sep 21, 2000
Sep 22, 2000
Sep 25, 2000
Sep 26, 2000
Sep 27, 2000
Sep 28, 2000
Sep 29, 2000
Oct 02, 2000
Oct 03, 2000

0.795
0.785
0.758
0.745
0.748
0.758
0.767
0.766
0.778
0.801
0.801
0.818
0.838
0.803
0.824
0.843
0.861
0.858
0.879
0.862
0.873
0.888
0.903
0.924
0.907
0.959
0.956
0.968
1.001
0.994
0.991
0.983
0.976
0.979
0.993
1.022
0.995
1.051
1.04
1.007
0.997
1.027
1.035
1.026
1.012
0.985
0.953
0.939
0.936
0.944
0.911
0.928
0.952
0.967

Oct 04, 2000

Oct 05, 2000
Oct 06, 2000
Oct 09, 2000
Oct 10, 2000
Oct 11, 2000
Oct 12, 2000
Oct 13, 2000
Oct 16, 2000
Oct 17, 2000
Oct 18, 2000
Oct 19, 2000
Oct 20, 2000
Oct 23, 2000
Oct 24, 2000
Oct 25, 2000
Oct 26, 2000
Oct 27, 2000
Oct 30, 2000
Oct 31, 2000
Nov 01, 2000
Nov 02, 2000
Nov 03, 2000
Nov 06, 2000
Nov 07, 2000
Nov 08, 2000
Nov 09, 2000
Nov 10, 2000
Nov 13, 2000
Nov 14, 2000
Nov 15, 2000
Nov 16, 2000
Nov 17, 2000
Nov 20, 2000
Nov 21, 2000
Nov 22, 2000
Nov 24, 2000
Nov 27, 2000
Nov 28, 2000
Nov 29, 2000
Nov 30, 2000
Dec 01, 2000
Dec 04, 2000
Dec 05, 2000
Dec 06, 2000
Dec 07, 2000
Dec 08, 2000
Dec 11, 2000
Dec 12, 2000
Dec 13, 2000
Dec 14, 2000
Dec 15, 2000
Dec 18, 2000
Dec 19, 2000

0.951
0.926
0.927
0.963
1.025
1.01
1.075
1.014
0.976
0.958
0.968
0.95
0.97
1
1.006
0.979
0.99
0.979
0.964
0.942
0.948
0.94
0.932
0.927
0.954
0.97
1.019
1.018
1.031
1.073
1.08
1.086
1.088
1.099
1.092
1.107
1.107
1.086
1.026
1.035
1.049
0.992
1.041
0.997
1.05
0.996
0.961
0.997
0.965
0.918
0.893
0.917
0.916
0.907

Dec 20, 2000

Dec 21, 2000
Dec 22, 2000
Dec 26, 2000
Dec 27, 2000
Dec 28, 2000
Dec 29, 2000
Jan 02, 2001
Jan 03, 2001
Jan 04, 2001
Jan 05, 2001
Jan 08, 2001
Jan 09, 2001
Jan 10, 2001
Jan 11, 2001
Jan 12, 2001
Jan 16, 2001
Jan 17, 2001
Jan 18, 2001
Jan 19, 2001
Jan 22, 2001
Jan 23, 2001
Jan 24, 2001
Jan 25, 2001
Jan 26, 2001
Jan 29, 2001
Jan 30, 2001
Jan 31, 2001
Feb 01, 2001
Feb 02, 2001
Feb 05, 2001
Feb 06, 2001
Feb 07, 2001
Feb 08, 2001
Feb 09, 2001
Feb 12, 2001
Feb 13, 2001
Feb 14, 2001
Feb 15, 2001
Feb 16, 2001
Feb 20, 2001
Feb 21, 2001
Feb 22, 2001
Feb 23, 2001
Feb 26, 2001
Feb 27, 2001
Feb 28, 2001
Mar 01, 2001
Mar 02, 2001
Mar 05, 2001
Mar 06, 2001
Mar 07, 2001
Mar 08, 2001
Mar 09, 2001

0.855
0.864
0.881
0.927
0.953
0.9
0.931
0.896
0.858
0.869
0.873
0.844
0.821
0.869
0.849
0.843
0.842
0.824
0.843
0.88
0.88
0.875
0.83
0.829
0.84
0.807
0.798
0.785
0.798
0.848
0.837
0.833
0.84
0.849
0.831
0.808
0.789
0.768
0.763
0.759
0.748
0.752
0.74
0.742
0.742
0.745
0.732
0.737
0.737
0.749
0.737
0.745
0.74
0.736

Mar 12, 2001

Mar 13, 2001
Mar 14, 2001
Mar 15, 2001
Mar 16, 2001
Mar 19, 2001
Mar 20, 2001
Mar 21, 2001
Mar 22, 2001
Mar 23, 2001
Mar 26, 2001
Mar 27, 2001
Mar 28, 2001
Mar 29, 2001
Mar 30, 2001
Apr 02, 2001
Apr 03, 2001
Apr 04, 2001
Apr 05, 2001
Apr 06, 2001
Apr 09, 2001
Apr 10, 2001
Apr 11, 2001
Apr 12, 2001
Apr 16, 2001
Apr 17, 2001
Apr 18, 2001
Apr 19, 2001
Apr 20, 2001
Apr 23, 2001
Apr 24, 2001
Apr 25, 2001
Apr 26, 2001
Apr 27, 2001
Apr 30, 2001
May 01, 2001
May 02, 2001
May 03, 2001
May 04, 2001
May 07, 2001
May 08, 2001
May 09, 2001
May 10, 2001
May 11, 2001
May 14, 2001
May 15, 2001
May 16, 2001
May 17, 2001
May 18, 2001
May 21, 2001
May 22, 2001
May 23, 2001
May 24, 2001
May 25, 2001

0.739
0.732
0.712
0.716
0.709
0.688
0.699
0.732
0.744
0.787
0.769
0.798
0.762
0.782
0.75
0.722
0.739
0.774
0.778
0.772
0.791
0.843
0.847
0.851
0.84
0.801
0.788
0.788
0.773
0.752
0.738
0.756
0.778
0.762
0.745
0.761
0.741
0.764
0.765
0.747
0.744
0.765
0.765
0.76
0.753
0.766
0.772
0.781
0.799
0.809
0.802
0.806
0.79
0.782

May 29, 2001

May 30, 2001
May 31, 2001
Jun 01, 2001
Jun 04, 2001
Jun 05, 2001
Jun 06, 2001
Jun 07, 2001
Jun 08, 2001
Jun 11, 2001
Jun 12, 2001
Jun 13, 2001
Jun 14, 2001
Jun 15, 2001
Jun 18, 2001
Jun 19, 2001
Jun 20, 2001
Jun 21, 2001
Jun 22, 2001
Jun 25, 2001
Jun 26, 2001
Jun 27, 2001
Jun 28, 2001
Jun 29, 2001
Jul 02, 2001
Jul 03, 2001
Jul 05, 2001
Jul 06, 2001
Jul 09, 2001
Jul 10, 2001
Jul 11, 2001
Jul 12, 2001
Jul 13, 2001
Jul 16, 2001
Jul 17, 2001
Jul 18, 2001
Jul 19, 2001
Jul 20, 2001
Jul 23, 2001
Jul 24, 2001
Jul 25, 2001
Jul 26, 2001
Jul 27, 2001
Jul 30, 2001
Jul 31, 2001
Aug 01, 2001
Aug 02, 2001
Aug 03, 2001
Aug 06, 2001
Aug 07, 2001
Aug 08, 2001
Aug 09, 2001
Aug 10, 2001
Aug 13, 2001

0.775
0.769
0.777
0.761
0.758
0.755
0.764
0.756
0.765
0.778
0.8
0.794
0.831
0.801
0.767
0.77
0.737
0.737
0.729
0.735
0.724
0.696
0.702
0.713
0.709
0.716
0.721
0.735
0.723
0.713
0.705
0.706
0.684
0.684
0.67
0.663
0.664
0.684
0.684
0.683
0.703
0.713
0.708
0.7
0.687
0.694
0.724
0.716
0.719
0.728
0.726
0.732
0.74
0.736

Aug 14, 2001

Aug 15, 2001
Aug 16, 2001
Aug 17, 2001
Aug 20, 2001
Aug 21, 2001
Aug 22, 2001
Aug 23, 2001
Aug 24, 2001
Aug 27, 2001
Aug 28, 2001
Aug 29, 2001
Aug 30, 2001
Aug 31, 2001
Sep 04, 2001
Sep 05, 2001
Sep 06, 2001
Sep 07, 2001
Sep 10, 2001
Sep 11, 2001
Sep 12, 2001
Sep 13, 2001
Sep 14, 2001
Sep 17, 2001
Sep 18, 2001
Sep 19, 2001
Sep 20, 2001
Sep 21, 2001
Sep 24, 2001
Sep 25, 2001
Sep 26, 2001
Sep 27, 2001
Sep 28, 2001
Oct 01, 2001
Oct 02, 2001
Oct 03, 2001
Oct 04, 2001
Oct 05, 2001
Oct 08, 2001
Oct 09, 2001
Oct 10, 2001
Oct 11, 2001
Oct 12, 2001
Oct 15, 2001
Oct 16, 2001
Oct 17, 2001
Oct 18, 2001
Oct 19, 2001
Oct 22, 2001
Oct 23, 2001
Oct 24, 2001
Oct 25, 2001
Oct 26, 2001
Oct 29, 2001

0.747
0.736
0.734
0.7
0.711
0.723
0.726
0.734
0.745
0.751
0.775
0.764
0.751
0.763
0.756
0.764
0.775
0.796
0.788
0.799
0.787
0.809
0.825
0.79
0.724
0.712
0.709
0.688
0.604
0.61
0.645
0.649
0.661
0.65
0.633
0.628
0.643
0.63
0.633
0.634
0.634
0.664
0.664
0.622
0.623
0.613
0.604
0.623
0.621
0.611
0.638
0.627
0.622
0.623

Oct 30, 2001

Oct 31, 2001
Nov 01, 2001
Nov 02, 2001
Nov 05, 2001
Nov 06, 2001
Nov 07, 2001
Nov 08, 2001
Nov 09, 2001
Nov 12, 2001
Nov 13, 2001
Nov 14, 2001
Nov 15, 2001
Nov 16, 2001
Nov 19, 2001
Nov 20, 2001
Nov 21, 2001
Nov 26, 2001
Nov 27, 2001
Nov 28, 2001
Nov 29, 2001
Nov 30, 2001
Dec 03, 2001
Dec 04, 2001
Dec 05, 2001
Dec 06, 2001
Dec 07, 2001
Dec 10, 2001
Dec 11, 2001
Dec 12, 2001
Dec 13, 2001
Dec 14, 2001
Dec 17, 2001
Dec 18, 2001
Dec 19, 2001
Dec 20, 2001
Dec 21, 2001
Dec 26, 2001
Dec 27, 2001
Dec 28, 2001
Dec 31, 2001
Jan 02, 2002
Jan 03, 2002
Jan 04, 2002
Jan 07, 2002
Jan 08, 2002
Jan 09, 2002
Jan 10, 2002
Jan 11, 2002
Jan 14, 2002
Jan 15, 2002
Jan 16, 2002
Jan 17, 2002
Jan 18, 2002

0.617
0.6
0.578
0.57
0.564
0.563
0.56
0.595
0.614
0.583
0.591
0.546
0.505
0.511
0.51
0.531
0.531
0.509
0.541
0.53
0.507
0.531
0.54
0.511
0.502
0.47
0.491
0.477
0.467
0.481
0.498
0.536
0.528
0.54
0.557
0.54
0.545
0.587
0.575
0.561
0.548
0.575
0.56
0.583
0.567
0.566
0.539
0.554
0.535
0.516
0.516
0.529
0.515
0.514

Jan 22, 2002

Jan 23, 2002
Jan 24, 2002
Jan 25, 2002
Jan 28, 2002
Jan 29, 2002
Jan 30, 2002
Jan 31, 2002
Feb 01, 2002
Feb 04, 2002
Feb 05, 2002
Feb 06, 2002
Feb 07, 2002
Feb 08, 2002
Feb 11, 2002
Feb 12, 2002
Feb 13, 2002
Feb 14, 2002
Feb 15, 2002
Feb 19, 2002
Feb 20, 2002
Feb 21, 2002
Feb 22, 2002
Feb 25, 2002
Feb 26, 2002
Feb 27, 2002
Feb 28, 2002
Mar 01, 2002
Mar 04, 2002
Mar 05, 2002
Mar 06, 2002
Mar 07, 2002
Mar 08, 2002
Mar 11, 2002
Mar 12, 2002
Mar 13, 2002
Mar 14, 2002
Mar 15, 2002
Mar 18, 2002
Mar 19, 2002
Mar 20, 2002
Mar 21, 2002
Mar 22, 2002
Mar 25, 2002
Mar 26, 2002
Mar 27, 2002
Mar 28, 2002
Apr 01, 2002
Apr 02, 2002
Apr 03, 2002
Apr 04, 2002
Apr 05, 2002
Apr 08, 2002
Apr 09, 2002

0.517
0.524
0.535
0.538
0.527
0.512
0.507
0.52
0.523
0.534
0.534
0.525
0.52
0.531
0.554
0.538
0.551
0.553
0.553
0.536
0.531
0.548
0.545
0.525
0.551
0.557
0.568
0.584
0.588
0.599
0.598
0.615
0.619
0.629
0.644
0.642
0.637
0.643
0.66
0.662
0.656
0.668
0.648
0.636
0.652
0.664
0.671
0.684
0.707
0.704
0.684
0.682
0.696
0.668

Apr 10, 2002

Apr 11, 2002
Apr 12, 2002
Apr 15, 2002
Apr 16, 2002
Apr 17, 2002
Apr 18, 2002
Apr 19, 2002
Apr 22, 2002
Apr 23, 2002
Apr 24, 2002
Apr 25, 2002
Apr 26, 2002
Apr 29, 2002
Apr 30, 2002
May 01, 2002
May 02, 2002
May 03, 2002
May 06, 2002
May 07, 2002
May 08, 2002
May 09, 2002
May 10, 2002
May 13, 2002
May 14, 2002
May 15, 2002
May 16, 2002
May 17, 2002
May 20, 2002
May 21, 2002
May 22, 2002
May 23, 2002
May 24, 2002
May 28, 2002
May 29, 2002
May 30, 2002
May 31, 2002
Jun 03, 2002
Jun 04, 2002
Jun 05, 2002
Jun 06, 2002
Jun 07, 2002
Jun 10, 2002
Jun 11, 2002
Jun 12, 2002
Jun 13, 2002
Jun 14, 2002
Jun 17, 2002
Jun 18, 2002
Jun 19, 2002
Jun 20, 2002
Jun 21, 2002
Jun 24, 2002
Jun 25, 2002

0.674
0.647
0.6
0.631
0.642
0.651
0.653
0.657
0.656
0.664
0.661
0.667
0.676
0.69
0.687
0.673
0.664
0.664
0.644
0.658
0.668
0.674
0.683
0.693
0.709
0.677
0.681
0.684
0.682
0.664
0.668
0.659
0.655
0.655
0.649
0.622
0.63
0.628
0.633
0.63
0.627
0.627
0.617
0.617
0.629
0.654
0.658
0.661
0.652
0.65
0.658
0.648
0.668
0.657

Jun 26, 2002

Jun 27, 2002
Jun 28, 2002
Jul 01, 2002
Jul 02, 2002
Jul 03, 2002
Jul 08, 2002
Jul 09, 2002
Jul 10, 2002
Jul 11, 2002
Jul 12, 2002
Jul 15, 2002
Jul 16, 2002
Jul 17, 2002
Jul 18, 2002
Jul 19, 2002
Jul 22, 2002
Jul 23, 2002
Jul 24, 2002
Jul 25, 2002
Jul 26, 2002
Jul 29, 2002
Jul 30, 2002
Jul 31, 2002
Aug 01, 2002
Aug 02, 2002
Aug 05, 2002
Aug 06, 2002
Aug 07, 2002
Aug 08, 2002
Aug 09, 2002
Aug 12, 2002
Aug 13, 2002
Aug 14, 2002
Aug 15, 2002
Aug 16, 2002
Aug 19, 2002
Aug 20, 2002
Aug 21, 2002
Aug 22, 2002
Aug 23, 2002
Aug 26, 2002
Aug 27, 2002
Aug 28, 2002
Aug 29, 2002
Aug 30, 2002
Sep 03, 2002
Sep 04, 2002
Sep 05, 2002
Sep 06, 2002
Sep 09, 2002
Sep 10, 2002
Sep 11, 2002
Sep 12, 2002

0.663
0.67
0.675
0.676
0.68
0.684
0.662
0.664
0.677
0.689
0.697
0.692
0.7
0.701
0.694
0.695
0.666
0.654
0.672
0.666
0.661
0.663
0.688
0.67
0.657
0.661
0.644
0.657
0.65
0.658
0.654
0.678
0.688
0.687
0.715
0.72
0.721
0.722
0.74
0.739
0.734
0.736
0.739
0.736
0.742
0.749
0.716
0.738
0.76
0.77
0.776
0.779
0.777
0.758

Sep 13, 2002

Sep 16, 2002
Sep 17, 2002
Sep 18, 2002
Sep 19, 2002
Sep 20, 2002
Sep 23, 2002
Sep 24, 2002
Sep 25, 2002
Sep 26, 2002
Sep 27, 2002
Sep 30, 2002
Oct 01, 2002
Oct 02, 2002
Oct 03, 2002
Oct 04, 2002
Oct 07, 2002
Oct 08, 2002
Oct 09, 2002
Oct 10, 2002
Oct 11, 2002
Oct 14, 2002
Oct 15, 2002
Oct 16, 2002
Oct 17, 2002
Oct 18, 2002
Oct 21, 2002
Oct 22, 2002
Oct 23, 2002
Oct 24, 2002
Oct 25, 2002
Oct 28, 2002
Oct 29, 2002
Oct 30, 2002
Oct 31, 2002
Nov 01, 2002
Nov 04, 2002
Nov 05, 2002
Nov 06, 2002
Nov 07, 2002
Nov 08, 2002
Nov 11, 2002
Nov 12, 2002
Nov 13, 2002
Nov 14, 2002
Nov 15, 2002
Nov 18, 2002
Nov 19, 2002
Nov 20, 2002
Nov 21, 2002
Nov 22, 2002
Nov 25, 2002
Nov 26, 2002
Nov 27, 2002

0.778
0.762
0.769
0.779
0.779
0.775
0.79
0.794
0.797
0.792
0.792
0.792
0.811
0.802
0.777
0.792
0.781
0.776
0.777
0.771
0.779
0.799
0.788
0.788
0.799
0.799
0.757
0.754
0.75
0.747
0.721
0.72
0.706
0.726
0.745
0.739
0.731
0.714
0.707
0.698
0.691
0.69
0.698
0.673
0.679
0.688
0.723
0.719
0.748
0.748
0.768
0.749
0.761
0.755

Dec 02, 2002

Dec 03, 2002
Dec 04, 2002
Dec 05, 2002
Dec 06, 2002
Dec 09, 2002
Dec 10, 2002
Dec 11, 2002
Dec 12, 2002
Dec 13, 2002
Dec 16, 2002
Dec 17, 2002
Dec 18, 2002
Dec 19, 2002
Dec 20, 2002
Dec 23, 2002
Dec 24, 2002
Dec 26, 2002
Dec 27, 2002
Dec 30, 2002
Dec 31, 2002
Jan 02, 2003
Jan 03, 2003
Jan 06, 2003
Jan 07, 2003
Jan 08, 2003
Jan 09, 2003
Jan 10, 2003
Jan 13, 2003
Jan 14, 2003
Jan 15, 2003
Jan 16, 2003
Jan 17, 2003
Jan 21, 2003
Jan 22, 2003
Jan 23, 2003
Jan 24, 2003
Jan 27, 2003
Jan 28, 2003
Jan 29, 2003
Jan 30, 2003
Jan 31, 2003
Feb 03, 2003
Feb 04, 2003
Feb 05, 2003
Feb 06, 2003
Feb 07, 2003
Feb 10, 2003
Feb 11, 2003
Feb 12, 2003
Feb 13, 2003
Feb 14, 2003
Feb 18, 2003
Feb 19, 2003

0.778
0.768
0.751
0.757
0.748
0.756
0.764
0.765
0.785
0.809
0.846
0.83
0.846
0.857
0.857
0.892
0.897
0.903
0.902
0.863
0.872
0.885
0.918
0.891
0.85
0.835
0.873
0.861
0.878
0.893
0.904
0.891
0.893
0.893
0.91
0.915
0.948
0.937
0.93
0.967
0.981
0.958
0.949
0.991
1.038
1.125
1.205
1.145
1.127
1.086
1.103
1.127
1.132
1.167

Feb 20, 2003

Feb 21, 2003
Feb 24, 2003
Feb 25, 2003
Feb 26, 2003
Feb 27, 2003
Feb 28, 2003
Mar 03, 2003
Mar 04, 2003
Mar 05, 2003
Mar 06, 2003
Mar 07, 2003
Mar 10, 2003
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003
Apr 01, 2003
Apr 02, 2003
Apr 03, 2003
Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003
Apr 28, 2003
Apr 29, 2003
Apr 30, 2003
May 01, 2003
May 02, 2003
May 05, 2003
May 06, 2003
May 07, 2003

1.124
1.17
1.207
1.155
1.19
1.179
1.223
1.269
1.184
1.171
1.14
1.21
1.208
1.166
1.155
1.068
1.023
0.957
0.905
0.886
0.88
0.788
0.805
0.759
0.756
0.81
0.821
0.796
0.758
0.739
0.753
0.749
0.744
0.754
0.775
0.743
0.791
0.812
0.86
0.84
0.833
0.848
0.852
0.822
0.833
0.821
0.782
0.792
0.816
0.758
0.742
0.763
0.701
0.707

May 08, 2003

May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003
May 20, 2003
May 21, 2003
May 22, 2003
May 23, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003
Jun 16, 2003
Jun 17, 2003
Jun 18, 2003
Jun 19, 2003
Jun 20, 2003
Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003
Jul 15, 2003
Jul 16, 2003
Jul 17, 2003
Jul 18, 2003
Jul 21, 2003
Jul 22, 2003
Jul 23, 2003
Jul 24, 2003

0.719
0.732
0.713
0.745
0.765
0.754
0.766
0.739
0.742
0.753
0.749
0.749
0.746
0.732
0.747
0.75
0.771
0.765
0.746
0.77
0.779
0.775
0.785
0.785
0.762
0.741
0.741
0.747
0.737
0.732
0.756
0.749
0.747
0.778
0.747
0.758
0.781
0.787
0.78
0.78
0.771
0.778
0.803
0.801
0.805
0.802
0.809
0.79
0.79
0.8
0.79
0.758
0.766
0.775

Jul 25, 2003

Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003
Aug 06, 2003
Aug 07, 2003
Aug 08, 2003
Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003
Aug 29, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003
Sep 08, 2003
Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003
Sep 26, 2003
Sep 29, 2003
Sep 30, 2003
Oct 01, 2003
Oct 02, 2003
Oct 03, 2003
Oct 06, 2003
Oct 07, 2003
Oct 08, 2003
Oct 09, 2003

0.773
0.773
0.778
0.795
0.791
0.842
0.828
0.842
0.824
0.844
0.836
0.821
0.825
0.797
0.815
0.801
0.792
0.783
0.794
0.823
0.82
0.817
0.823
0.8
0.803
0.813
0.761
0.758
0.752
0.747
0.747
0.753
0.76
0.745
0.735
0.735
0.726
0.715
0.699
0.689
0.696
0.702
0.742
0.734
0.742
0.751
0.779
0.789
0.802
0.812
0.807
0.815
0.8
0.848

Oct 10, 2003

Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003
Oct 22, 2003
Oct 23, 2003
Oct 24, 2003
Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003
Nov 13, 2003
Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003
Nov 21, 2003
Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003
Dec 10, 2003
Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003
Dec 17, 2003
Dec 18, 2003
Dec 19, 2003
Dec 22, 2003
Dec 23, 2003
Dec 24, 2003
Dec 29, 2003
Dec 30, 2003

0.876
0.866
0.863
0.863
0.852
0.827
0.82
0.818
0.81
0.826
0.82
0.807
0.797
0.785
0.769
0.797
0.774
0.77
0.812
0.814
0.825
0.826
0.838
0.838
0.856
0.87
0.849
0.887
0.875
0.866
0.861
0.818
0.817
0.827
0.823
0.852
0.858
0.873
0.857
0.895
0.876
0.88
0.877
0.912
0.909
0.9
0.938
0.957
0.932
0.881
0.887
0.901
0.891
0.92

Dec 31, 2003

Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004
Jan 14, 2004
Jan 15, 2004
Jan 16, 2004
Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004
Feb 02, 2004
Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004
Feb 17, 2004
Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004
Feb 27, 2004
Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004
Mar 10, 2004
Mar 11, 2004
Mar 12, 2004
Mar 15, 2004
Mar 16, 2004
Mar 17, 2004
Mar 18, 2004
Mar 19, 2004

0.888
0.954
0.963
0.952
0.984
1.011
1.012
1.005
0.973
0.933
0.98
1.015
1.036
1.031
1.023
0.99
0.988
0.963
0.95
0.937
0.935
0.931
0.896
0.883
0.868
0.881
0.901
0.905
0.918
0.94
0.94
0.934
0.921
0.886
0.88
0.889
0.935
0.939
0.963
0.963
0.939
0.904
0.927
0.925
0.891
0.887
0.875
0.888
0.875
0.908
0.906
0.955
0.94
0.937

Mar 22, 2004

Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004
Apr 01, 2004
Apr 02, 2004
Apr 05, 2004
Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004
Apr 16, 2004
Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004
May 04, 2004
May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004
May 11, 2004
May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004
May 26, 2004
May 27, 2004
May 28, 2004
Jun 01, 2004
Jun 02, 2004
Jun 03, 2004
Jun 04, 2004
Jun 07, 2004

0.912
0.928
0.912
0.884
0.888
0.88
0.9
0.893
0.857
0.855
0.849
0.875
0.901
0.924
0.945
0.929
0.936
0.964
0.959
0.943
0.926
0.912
0.94
0.932
0.933
0.941
0.937
0.951
0.953
0.973
0.989
1.009
1.014
1.024
0.987
1.028
1.031
1.05
1.048
1.049
1.01
1.053
1.026
1.001
1.048
1.028
1.017
0.985
0.999
1.062
1.007
0.993
0.978
0.99

Jun 08, 2004

Jun 09, 2004
Jun 10, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004
Jun 21, 2004
Jun 22, 2004
Jun 23, 2004
Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004
Jul 01, 2004
Jul 02, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004
Jul 22, 2004
Jul 23, 2004
Jul 26, 2004
Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004
Aug 13, 2004
Aug 16, 2004
Aug 17, 2004
Aug 18, 2004
Aug 19, 2004
Aug 20, 2004
Aug 23, 2004
Aug 24, 2004

0.948
0.976
0.997
0.975
0.979
0.984
1.031
1.021
0.989
1.005
0.994
1.009
1.001
0.969
0.958
1.004
1.067
1.064
1.077
1.071
1.092
1.071
1.043
1.053
1.081
1.084
1.087
1.093
1.068
1.073
1.11
1.124
1.107
1.113
1.131
1.13
1.157
1.149
1.165
1.135
1.171
1.153
1.17
1.168
1.145
1.165
1.193
1.174
1.201
1.208
1.244
1.214
1.195
1.179

Aug 25, 2004

Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004
Sep 07, 2004
Sep 08, 2004
Sep 09, 2004
Sep 10, 2004
Sep 13, 2004
Sep 14, 2004
Sep 15, 2004
Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004
Oct 06, 2004
Oct 07, 2004
Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004
Oct 29, 2004
Nov 01, 2004
Nov 02, 2004
Nov 03, 2004
Nov 04, 2004
Nov 05, 2004
Nov 08, 2004
Nov 09, 2004

1.132
1.132
1.141
1.118
1.124
1.166
1.171
1.161
1.149
1.146
1.219
1.158
1.197
1.229
1.204
1.226
1.259
1.264
1.3
1.334
1.346
1.358
1.376
1.375
1.373
1.393
1.399
1.381
1.402
1.413
1.419
1.451
1.462
1.439
1.498
1.542
1.544
1.501
1.507
1.558
1.577
1.589
1.556
1.566
1.486
1.44
1.446
1.401
1.371
1.409
1.343
1.362
1.349
1.327

Nov 10, 2004

Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004
Nov 22, 2004
Nov 23, 2004
Nov 24, 2004
Nov 29, 2004
Nov 30, 2004
Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004
Dec 20, 2004
Dec 21, 2004
Dec 22, 2004
Dec 23, 2004
Dec 27, 2004
Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 18, 2005
Jan 19, 2005
Jan 20, 2005
Jan 21, 2005
Jan 24, 2005
Jan 25, 2005
Jan 26, 2005
Jan 27, 2005
Jan 28, 2005
Jan 31, 2005

1.391
1.351
1.352
1.33
1.314
1.395
1.416
1.472
1.426
1.431
1.434
1.424
1.382
1.309
1.239
1.211
1.227
1.194
1.229
1.267
1.189
1.231
1.276
1.366
1.356
1.414
1.368
1.371
1.34
1.307
1.194
1.212
1.25
1.229
1.167
1.216
1.196
1.252
1.256
1.269
1.283
1.295
1.332
1.341
1.334
1.337
1.346
1.393
1.41
1.428
1.411
1.392
1.338
1.331

Feb 01, 2005

Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005
Feb 11, 2005
Feb 14, 2005
Feb 15, 2005
Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005
Mar 07, 2005
Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005
Mar 16, 2005
Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005
Apr 08, 2005
Apr 11, 2005
Apr 12, 2005
Apr 13, 2005
Apr 14, 2005
Apr 15, 2005
Apr 18, 2005
Apr 19, 2005

1.318
1.3
1.284
1.282
1.237
1.248
1.266
1.315
1.306
1.3
1.293
1.344
1.317
1.353
1.438
1.49
1.464
1.467
1.495
1.501
1.541
1.516
1.513
1.504
1.542
1.536
1.522
1.561
1.549
1.563
1.611
1.59
1.586
1.585
1.544
1.551
1.553
1.542
1.563
1.604
1.658
1.701
1.673
1.638
1.601
1.53
1.507
1.495
1.462
1.457
1.489
1.471
1.455
1.496

Apr 20, 2005

Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005
May 02, 2005
May 03, 2005
May 04, 2005
May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005
May 18, 2005
May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 31, 2005
Jun 01, 2005
Jun 02, 2005
Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005
Jun 24, 2005
Jun 27, 2005
Jun 28, 2005
Jun 29, 2005
Jun 30, 2005
Jul 01, 2005
Jul 05, 2005
Jul 06, 2005

1.508
1.54
1.551
1.511
1.515
1.475
1.487
1.414
1.46
1.435
1.459
1.453
1.445
1.441
1.442
1.401
1.376
1.371
1.359
1.378
1.357
1.388
1.369
1.367
1.388
1.426
1.445
1.452
1.453
1.531
1.534
1.596
1.599
1.594
1.543
1.616
1.603
1.664
1.633
1.609
1.615
1.648
1.652
1.616
1.621
1.666
1.647
1.661
1.616
1.596
1.611
1.695
1.715
1.774

Jul 07, 2005

Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005
Jul 15, 2005
Jul 18, 2005
Jul 19, 2005
Jul 20, 2005
Jul 21, 2005
Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005
Aug 01, 2005
Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005
Aug 18, 2005
Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005
Sep 12, 2005
Sep 13, 2005
Sep 14, 2005
Sep 15, 2005
Sep 16, 2005
Sep 19, 2005
Sep 20, 2005
Sep 21, 2005

1.738
1.693
1.664
1.72
1.675
1.631
1.633
1.593
1.601
1.556
1.527
1.547
1.579
1.591
1.607
1.635
1.63
1.668
1.671
1.635
1.666
1.696
1.759
1.748
1.814
1.886
1.883
1.846
1.836
1.751
1.765
1.8
1.767
1.795
1.853
1.839
1.818
1.896
2.059
2.049
2.177
2.03
1.989
1.941
1.894
1.865
1.765
1.798
1.888
1.845
1.785
1.993
1.985
2.037

Sep 22, 2005

Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005
Sep 29, 2005
Sep 30, 2005
Oct 03, 2005
Oct 04, 2005
Oct 05, 2005
Oct 06, 2005
Oct 07, 2005
Oct 10, 2005
Oct 11, 2005
Oct 12, 2005
Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005
Nov 03, 2005
Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 28, 2005
Nov 29, 2005
Nov 30, 2005
Dec 01, 2005
Dec 02, 2005
Dec 05, 2005
Dec 06, 2005
Dec 07, 2005
Dec 08, 2005

1.992
1.906
2.031
2.037
2.13
2.083
2.051
2.02
2.01
1.958
1.93
1.921
1.945
1.992
1.963
1.941
1.895
1.938
1.877
1.878
1.832
1.833
1.745
1.846
1.819
1.807
1.81
1.755
1.737
1.725
1.76
1.741
1.742
1.728
1.76
1.693
1.683
1.684
1.633
1.687
1.662
1.672
1.68
1.724
1.668
1.614
1.586
1.61
1.671
1.71
1.728
1.717
1.67
1.73

Dec 09, 2005

Dec 12, 2005
Dec 13, 2005
Dec 14, 2005
Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005
Dec 21, 2005
Dec 22, 2005
Dec 23, 2005
Dec 27, 2005
Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006
Jan 25, 2006
Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006
Feb 16, 2006
Feb 17, 2006
Feb 21, 2006
Feb 22, 2006
Feb 23, 2006
Feb 24, 2006
Feb 27, 2006
Feb 28, 2006

1.663
1.717
1.776
1.776
1.728
1.679
1.668
1.712
1.75
1.733
1.698
1.628
1.687
1.696
1.72
1.772
1.785
1.753
1.777
1.729
1.713
1.696
1.679
1.675
1.754
1.704
1.751
1.835
1.806
1.77
1.738
1.74
1.771
1.807
1.762
1.749
1.723
1.715
1.676
1.604
1.586
1.587
1.585
1.577
1.544
1.548
1.609
1.623
1.633
1.622
1.649
1.713
1.678
1.712

Mar 01, 2006

Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006
Mar 13, 2006
Mar 14, 2006
Mar 15, 2006
Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006
Apr 12, 2006
Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006
May 05, 2006
May 08, 2006
May 09, 2006
May 10, 2006
May 11, 2006
May 12, 2006
May 15, 2006
May 16, 2006

1.749
1.809
1.809
1.746
1.709
1.683
1.725
1.683
1.74
1.808
1.778
1.809
1.786
1.74
1.775
1.746
1.797
1.794
1.789
1.827
1.852
1.872
1.855
1.856
1.863
1.881
1.883
1.885
1.951
1.956
1.962
1.991
2.03
2.049
2.063
2.04
2.088
2.031
2.066
2.019
1.975
1.995
2.055
2.071
1.994
1.946
1.947
1.952
1.984
2.05
2.071
2.033
1.917
1.93

May 17, 2006

May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006
May 24, 2006
May 25, 2006
May 26, 2006
May 30, 2006
May 31, 2006
Jun 01, 2006
Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006
Jun 29, 2006
Jun 30, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006
Jul 25, 2006
Jul 26, 2006
Jul 27, 2006
Jul 28, 2006
Jul 31, 2006
Aug 01, 2006
Aug 02, 2006
Aug 03, 2006

1.896
1.934
1.903
1.917
1.957
1.914
1.974
1.966
2.005
1.962
1.935
1.997
1.998
2.006
1.945
1.945
1.998
1.94
1.883
1.889
1.895
1.868
1.828
1.836
1.844
1.897
1.9
1.915
1.913
1.882
1.977
2.057
1.977
1.952
1.912
1.867
1.923
1.938
2.031
1.986
1.95
1.915
1.886
1.864
1.899
1.91
1.877
1.892
1.966
1.927
2.103
2
2.068
2.048

Aug 04, 2006

Aug 07, 2006
Aug 08, 2006
Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006
Aug 15, 2006
Aug 16, 2006
Aug 17, 2006
Aug 18, 2006
Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006
Sep 18, 2006
Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006
Oct 10, 2006
Oct 11, 2006
Oct 12, 2006
Oct 13, 2006
Oct 16, 2006
Oct 17, 2006
Oct 18, 2006
Oct 19, 2006

2.017
2.085
2.054
2.043
1.972
1.976
1.955
1.964
1.958
1.928
1.942
1.977
1.988
1.963
2.019
1.993
1.936
1.912
1.928
1.9
1.966
1.894
1.837
1.798
1.754
1.739
1.693
1.681
1.65
1.651
1.67
1.633
1.591
1.629
1.579
1.596
1.598
1.675
1.668
1.69
1.627
1.581
1.61
1.632
1.643
1.668
1.628
1.612
1.643
1.662
1.726
1.704
1.67
1.686

Oct 20, 2006

Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006
Oct 31, 2006
Nov 01, 2006
Nov 02, 2006
Nov 03, 2006
Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006
Dec 05, 2006
Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006
Dec 28, 2006
Dec 29, 2006
Jan 02, 2007
Jan 03, 2007
Jan 04, 2007
Jan 05, 2007
Jan 08, 2007
Jan 09, 2007

1.648
1.632
1.655
1.704
1.656
1.654
1.576
1.639
1.575
1.582
1.622
1.67
1.633
1.665
1.694
1.644
1.604
1.611
1.641
1.605
1.618
1.623
1.681
1.63
1.657
1.68
1.747
1.785
1.809
1.759
1.753
1.751
1.739
1.697
1.671
1.662
1.686
1.724
1.728
1.668
1.648
1.675
1.649
1.683
1.593
1.584
1.596
1.601
1.664
1.529
1.487
1.523
1.506
1.514

Jan 10, 2007

Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007
Jan 19, 2007
Jan 22, 2007
Jan 23, 2007
Jan 24, 2007
Jan 25, 2007
Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007
Feb 26, 2007
Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007
Mar 19, 2007
Mar 20, 2007
Mar 21, 2007
Mar 22, 2007
Mar 23, 2007
Mar 26, 2007
Mar 27, 2007
Mar 28, 2007

1.469
1.449
1.467
1.447
1.469
1.446
1.493
1.489
1.551
1.558
1.552
1.591
1.552
1.643
1.681
1.657
1.683
1.678
1.692
1.67
1.724
1.724
1.641
1.692
1.64
1.627
1.666
1.644
1.682
1.721
1.745
1.753
1.754
1.781
1.777
1.763
1.725
1.749
1.767
1.763
1.712
1.686
1.7
1.707
1.686
1.696
1.695
1.678
1.673
1.719
1.711
1.771
1.784
1.814

Mar 29, 2007

Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007
Apr 09, 2007
Apr 10, 2007
Apr 11, 2007
Apr 12, 2007
Apr 13, 2007
Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007
May 14, 2007
May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007
Jun 01, 2007
Jun 04, 2007
Jun 05, 2007
Jun 06, 2007
Jun 07, 2007
Jun 08, 2007
Jun 11, 2007
Jun 12, 2007
Jun 13, 2007
Jun 14, 2007

1.87
1.871
1.859
1.834
1.865
1.859
1.822
1.862
1.873
1.913
1.897
1.865
1.81
1.814
1.811
1.836
1.896
1.851
1.904
1.895
1.914
1.897
1.89
1.852
1.856
1.835
1.808
1.833
1.824
1.868
1.886
1.872
1.889
1.87
1.932
1.916
1.949
1.911
1.933
1.93
1.942
1.883
1.873
1.892
1.924
1.965
1.97
1.977
1.976
1.902
1.928
1.915
1.963
2.019

Jun 15, 2007

Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007
Jun 25, 2007
Jun 26, 2007
Jun 27, 2007
Jun 28, 2007
Jun 29, 2007
Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007
Jul 31, 2007
Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007
Aug 14, 2007
Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007
Aug 21, 2007
Aug 22, 2007
Aug 23, 2007
Aug 24, 2007
Aug 27, 2007
Aug 28, 2007
Aug 29, 2007
Aug 30, 2007

2.011
2.03
2.024
2.032
2.025
2.039
2.04
2
2.027
2.021
2.023
2.06
2.063
2.083
2.091
2.082
2.112
2.09
2.092
2.103
2.052
2.029
2.086
2.1
2.087
2.05
2.019
2.067
2.029
2.067
2.06
2.095
2.057
2.055
2.011
1.929
1.943
1.956
1.97
1.963
1.955
1.967
2.008
1.988
1.998
1.964
1.934
1.934
1.944
1.985
2.02
1.98
2.026
2.02

Aug 31, 2007

Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007
Sep 11, 2007
Sep 12, 2007
Sep 13, 2007
Sep 14, 2007
Sep 17, 2007
Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007
Oct 16, 2007
Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007
Oct 25, 2007
Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007
Nov 06, 2007
Nov 07, 2007
Nov 08, 2007
Nov 09, 2007
Nov 12, 2007
Nov 13, 2007
Nov 14, 2007
Nov 15, 2007

2.037
2.08
2.086
2.117
2.127
2.168
2.164
2.197
2.202
2.191
2.207
2.235
2.219
2.229
2.224
2.2
2.161
2.166
2.233
2.199
2.16
2.136
2.149
2.216
2.193
2.141
2.164
2.197
2.228
2.231
2.293
2.315
2.294
2.341
2.314
2.297
2.288
2.338
2.397
2.424
2.46
2.413
2.506
2.497
2.557
2.539
2.602
2.592
2.586
2.595
2.546
2.485
2.55
2.546

Nov 16, 2007

Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007
Nov 27, 2007
Nov 28, 2007
Nov 29, 2007
Nov 30, 2007
Dec 03, 2007
Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008
Jan 03, 2008
Jan 04, 2008
Jan 07, 2008
Jan 08, 2008
Jan 09, 2008
Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008
Jan 25, 2008
Jan 28, 2008
Jan 29, 2008
Jan 30, 2008
Jan 31, 2008
Feb 01, 2008
Feb 04, 2008
Feb 05, 2008

2.576
2.591
2.682
2.675
2.694
2.681
2.652
2.596
2.577
2.499
2.523
2.508
2.477
2.54
2.495
2.47
2.5
2.622
2.615
2.607
2.595
2.554
2.596
2.586
2.605
2.588
2.635
2.675
2.644
2.648
2.739
2.718
2.683
2.595
2.622
2.603
2.561
2.526
2.586
2.546
2.518
2.493
2.503
2.462
2.442
2.471
2.519
2.521
2.542
2.542
2.523
2.452
2.486
2.441

Feb 06, 2008

Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008
Feb 14, 2008
Feb 15, 2008
Feb 19, 2008
Feb 20, 2008
Feb 21, 2008
Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008
Mar 24, 2008
Mar 25, 2008
Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008
Apr 14, 2008
Apr 15, 2008
Apr 16, 2008
Apr 17, 2008
Apr 18, 2008
Apr 21, 2008
Apr 22, 2008
Apr 23, 2008

2.414
2.461
2.551
2.603
2.584
2.609
2.654
2.643
2.739
2.746
2.714
2.768
2.78
2.817
2.765
2.845
2.806
2.862
2.823
2.977
3.015
3.001
3.024
3.023
3.055
3.181
3.221
3.141
3.164
3.071
3.024
3.058
3.031
3.16
3.236
3.175
3.078
2.899
3.04
3.01
3.053
3.14
3.17
3.29
3.259
3.257
3.265
3.333
3.314
3.304
3.317
3.336
3.334
3.337

Apr 24, 2008

Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008
May 02, 2008
May 05, 2008
May 06, 2008
May 07, 2008
May 08, 2008
May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008
Jun 05, 2008
Jun 06, 2008
Jun 09, 2008
Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008
Jun 30, 2008
Jul 01, 2008
Jul 02, 2008
Jul 03, 2008
Jul 07, 2008
Jul 08, 2008
Jul 09, 2008
Jul 10, 2008

3.268
3.313
3.301
3.242
3.195
3.118
3.211
3.304
3.354
3.45
3.52
3.643
3.544
3.691
3.62
3.623
3.702
3.678
3.763
3.929
3.944
3.873
3.79
3.82
3.688
3.647
3.727
3.628
3.535
3.67
3.944
3.872
3.805
3.968
3.919
3.82
3.796
3.802
3.832
3.7
3.754
3.799
3.809
3.749
3.883
3.914
3.89
3.928
4.065
4.083
3.959
3.787
3.804
4

Jul 11, 2008

Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
Jul 21, 2008
Jul 22, 2008
Jul 23, 2008
Jul 24, 2008
Jul 25, 2008
Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008
Aug 18, 2008
Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008
Aug 25, 2008
Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008
Sep 16, 2008
Sep 17, 2008
Sep 18, 2008
Sep 19, 2008
Sep 22, 2008
Sep 23, 2008
Sep 24, 2008
Sep 25, 2008

4.04
4.033
3.887
3.813
3.712
3.674
3.74
3.651
3.518
3.546
3.502
3.551
3.453
3.515
3.435
3.409
3.331
3.255
3.201
3.204
3.087
3.084
3.043
3.1
3.073
3.094
3.061
3.109
3.16
3.289
3.117
3.153
3.206
3.253
3.172
3.15
3.074
3.058
2.993
2.954
2.992
2.868
2.885
2.892
2.918
2.736
2.746
2.789
2.779
2.866
2.998
3.003
2.989
3.004

Sep 26, 2008

Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008
Oct 06, 2008
Oct 07, 2008
Oct 08, 2008
Oct 09, 2008
Oct 10, 2008
Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008
Oct 29, 2008
Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008
Nov 10, 2008
Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008
Dec 02, 2008
Dec 03, 2008
Dec 04, 2008
Dec 05, 2008
Dec 08, 2008
Dec 09, 2008
Dec 10, 2008
Dec 11, 2008

2.996
2.742
2.851
2.819
2.684
2.613
2.48
2.465
2.468
2.351
2.256
2.337
2.255
2.155
2.135
2.12
2.231
2.148
2.04
2.056
1.958
1.889
1.947
2.018
1.994
2.085
1.968
2.123
2.043
1.925
1.964
1.986
1.905
1.806
1.892
1.809
1.785
1.766
1.76
1.671
1.707
1.78
1.692
1.736
1.696
1.604
1.576
1.56
1.479
1.405
1.453
1.401
1.368
1.461

Dec 12, 2008

Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008
Dec 22, 2008
Dec 23, 2008
Dec 24, 2008
Dec 26, 2008
Dec 29, 2008
Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009
Jan 13, 2009
Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009
Jan 29, 2009
Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009
Feb 20, 2009
Feb 23, 2009
Feb 24, 2009
Feb 25, 2009
Feb 26, 2009
Feb 27, 2009
Mar 02, 2009
Mar 03, 2009

1.469
1.44
1.45
1.425
1.373
1.391
1.329
1.332
1.213
1.246
1.279
1.283
1.314
1.46
1.551
1.61
1.538
1.525
1.487
1.486
1.52
1.461
1.482
1.461
1.413
1.404
1.352
1.448
1.433
1.39
1.425
1.428
1.437
1.385
1.331
1.331
1.365
1.362
1.36
1.31
1.325
1.333
1.311
1.187
1.153
1.195
1.192
1.17
1.209
1.235
1.278
1.271
1.152
1.173

Mar 04, 2009

Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009
Mar 12, 2009
Mar 13, 2009
Mar 16, 2009
Mar 17, 2009
Mar 18, 2009
Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009
Mar 27, 2009
Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009
Apr 17, 2009
Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009
May 08, 2009
May 11, 2009
May 12, 2009
May 13, 2009
May 14, 2009
May 15, 2009
May 18, 2009
May 19, 2009

1.205
1.155
1.216
1.202
1.178
1.121
1.202
1.183
1.195
1.253
1.269
1.325
1.364
1.453
1.467
1.444
1.458
1.415
1.336
1.336
1.321
1.416
1.426
1.401
1.372
1.391
1.407
1.378
1.377
1.389
1.396
1.406
1.312
1.332
1.316
1.304
1.351
1.309
1.298
1.308
1.299
1.345
1.397
1.385
1.429
1.443
1.483
1.459
1.475
1.458
1.454
1.39
1.451
1.465

May 20, 2009

May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
Jun 01, 2009
Jun 02, 2009
Jun 03, 2009
Jun 04, 2009
Jun 05, 2009
Jun 08, 2009
Jun 09, 2009
Jun 10, 2009
Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009
Jul 06, 2009
Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009
Jul 27, 2009
Jul 28, 2009
Jul 29, 2009
Jul 30, 2009
Jul 31, 2009
Aug 03, 2009
Aug 04, 2009
Aug 05, 2009

1.515
1.511
1.529
1.526
1.533
1.585
1.636
1.725
1.765
1.691
1.732
1.747
1.747
1.768
1.786
1.811
1.803
1.768
1.786
1.816
1.788
1.748
1.677
1.722
1.69
1.734
1.692
1.737
1.715
1.703
1.637
1.559
1.52
1.466
1.472
1.499
1.472
1.476
1.554
1.562
1.619
1.662
1.688
1.696
1.746
1.774
1.778
1.753
1.651
1.745
1.793
1.845
1.876
1.934

Aug 06, 2009

Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009
Aug 14, 2009
Aug 17, 2009
Aug 18, 2009
Aug 19, 2009
Aug 20, 2009
Aug 21, 2009
Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009
Sep 21, 2009
Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009
Oct 12, 2009
Oct 13, 2009
Oct 14, 2009
Oct 15, 2009
Oct 16, 2009
Oct 19, 2009
Oct 20, 2009
Oct 21, 2009

1.905
1.885
1.914
1.881
1.868
1.892
1.818
1.805
1.845
1.898
1.867
1.891
1.902
1.828
1.836
1.847
1.849
1.773
1.732
1.715
1.705
1.681
1.741
1.754
1.75
1.692
1.699
1.738
1.792
1.812
1.791
1.72
1.778
1.726
1.655
1.652
1.672
1.68
1.805
1.79
1.763
1.763
1.788
1.76
1.81
1.844
1.867
1.896
1.919
1.987
2.003
2.02
2.01
2.07

Oct 22, 2009

Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009
Oct 30, 2009
Nov 02, 2009
Nov 03, 2009
Nov 04, 2009
Nov 05, 2009
Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009
Dec 07, 2009
Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009
Dec 29, 2009
Dec 30, 2009
Dec 31, 2009
Jan 04, 2010
Jan 05, 2010
Jan 06, 2010
Jan 07, 2010
Jan 08, 2010

2.069
2.041
2.017
2.036
1.974
2.048
1.965
2.007
2.029
2.033
2.01
1.954
2.003
1.996
2.015
1.958
1.933
1.999
2.025
2.016
1.966
1.95
1.944
1.915
1.955
1.935
1.984
2.023
1.984
1.988
1.993
1.965
1.943
1.869
1.864
1.879
1.875
1.871
1.937
1.918
1.93
1.908
1.914
1.984
2.025
2.09
2.111
2.113
2.109
2.179
2.19
2.198
2.166
2.189

Jan 11, 2010

Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010
Jan 19, 2010
Jan 20, 2010
Jan 21, 2010
Jan 22, 2010
Jan 25, 2010
Jan 26, 2010
Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 05, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010
Feb 25, 2010
Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010
Mar 19, 2010
Mar 22, 2010
Mar 23, 2010
Mar 24, 2010
Mar 25, 2010
Mar 26, 2010
Mar 29, 2010

2.166
2.116
2.081
2.061
2.034
2.029
1.989
1.966
1.917
1.948
1.938
1.906
1.911
1.894
1.962
2.03
2.016
1.927
1.892
1.877
1.937
1.935
1.943
1.907
1.979
1.993
2.038
2.058
2.058
2.014
2.032
1.974
2.02
2.011
2.045
2.088
2.064
2.095
2.086
2.072
2.1
2.107
2.085
2.044
2.106
2.118
2.099
2.071
2.073
2.082
2.053
2.056
2.067
2.11

Mar 30, 2010

Mar 31, 2010
Apr 01, 2010
Apr 05, 2010
Apr 06, 2010
Apr 07, 2010
Apr 08, 2010
Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010
Apr 15, 2010
Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010
May 13, 2010
May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010
Jun 07, 2010
Jun 08, 2010
Jun 09, 2010
Jun 10, 2010
Jun 11, 2010
Jun 14, 2010
Jun 15, 2010

2.12
2.162
2.209
2.248
2.239
2.212
2.206
2.201
2.19
2.181
2.216
2.227
2.189
2.127
2.148
2.179
2.189
2.23
2.206
2.191
2.199
2.233
2.265
2.344
2.256
2.155
2.086
2.068
2.114
2.117
2.155
2.121
2.061
1.989
1.957
1.941
1.879
1.892
1.891
1.876
1.903
1.995
2.006
1.96
2.008
2.023
1.942
1.946
1.949
1.99
2.025
2.006
2.004
2.055

Jun 16, 2010

Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010
Jun 24, 2010
Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010
Jul 01, 2010
Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010
Jul 30, 2010
Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010
Aug 23, 2010
Aug 24, 2010
Aug 25, 2010
Aug 26, 2010
Aug 27, 2010
Aug 30, 2010
Aug 31, 2010

2.099
2.13
2.127
2.129
2.098
2.042
2.038
2.098
2.075
1.994
1.975
1.954
1.885
1.885
1.953
1.979
2.004
1.958
2.017
1.999
1.995
1.983
1.989
2.002
1.964
2.025
2.018
2.006
1.959
1.958
1.999
2.038
2.112
2.14
2.144
2.139
2.116
2.114
2.068
2.003
1.942
1.961
1.935
1.977
1.97
1.967
1.95
1.934
1.921
1.961
1.988
2.042
2.005
1.966

Sep 01, 2010

Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010
Sep 10, 2010
Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010
Sep 17, 2010
Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010
Oct 15, 2010
Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010
Nov 08, 2010
Nov 09, 2010
Nov 10, 2010
Nov 11, 2010
Nov 12, 2010
Nov 15, 2010
Nov 16, 2010

2.02
2.036
2.034
2.036
2.054
2.036
2.084
2.102
2.106
2.104
2.074
2.083
2.12
2.093
2.087
2.083
2.112
2.1
2.107
2.176
2.239
2.27
2.269
2.275
2.283
2.229
2.272
2.254
2.241
2.277
2.266
2.217
2.255
2.173
2.232
2.201
2.242
2.233
2.234
2.22
2.228
2.211
2.286
2.277
2.307
2.349
2.363
2.372
2.388
2.424
2.422
2.349
2.351
2.296

Nov 17, 2010

Nov 18, 2010
Nov 19, 2010
Nov 22, 2010
Nov 23, 2010
Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010
Dec 03, 2010
Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010
Jan 03, 2011
Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011
Jan 21, 2011
Jan 24, 2011
Jan 25, 2011
Jan 26, 2011
Jan 27, 2011
Jan 28, 2011
Jan 31, 2011
Feb 01, 2011
Feb 02, 2011
Feb 03, 2011

2.237
2.288
2.261
2.253
2.24
2.318
2.307
2.347
2.288
2.383
2.423
2.471
2.439
2.423
2.428
2.439
2.43
2.436
2.453
2.465
2.462
2.459
2.472
2.503
2.525
2.541
2.5
2.514
2.524
2.474
2.546
2.536
2.489
2.529
2.499
2.492
2.557
2.609
2.608
2.609
2.637
2.642
2.653
2.62
2.651
2.613
2.592
2.676
2.654
2.685
2.723
2.744
2.772
2.75

Feb 04, 2011

Feb 07, 2011
Feb 08, 2011
Feb 09, 2011
Feb 10, 2011
Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011
Feb 22, 2011
Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011
Mar 22, 2011
Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011
Apr 05, 2011
Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011
Apr 13, 2011
Apr 14, 2011
Apr 15, 2011
Apr 18, 2011
Apr 19, 2011
Apr 20, 2011
Apr 21, 2011

2.704
2.69
2.72
2.753
2.718
2.693
2.733
2.714
2.763
2.724
2.711
2.792
2.91
2.862
2.949
2.928
3.029
3.048
3.038
3.078
3.039
3.002
3.065
3.028
3.014
3.054
2.947
2.989
3.046
3.014
3.023
3.054
3.034
3.048
3.048
3.013
3.037
3.035
3.098
3.125
3.151
3.168
3.173
3.186
3.313
3.233
3.164
3.189
3.187
3.218
3.178
3.137
3.204
3.184

Apr 25, 2011

Apr 26, 2011
Apr 27, 2011
Apr 28, 2011
Apr 29, 2011
May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011
May 10, 2011
May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011
Jun 08, 2011
Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011
Jun 17, 2011
Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011
Jun 30, 2011
Jul 01, 2011
Jul 05, 2011
Jul 06, 2011
Jul 07, 2011
Jul 08, 2011
Jul 11, 2011

3.172
3.205
3.237
3.227
3.263
3.231
3.178
3.122
2.873
2.848
2.959
2.992
2.904
2.896
2.928
2.852
2.845
2.881
2.879
2.9
2.837
2.899
2.97
2.972
2.982
3.049
2.998
3.037
3.054
3.007
3.069
3.079
3.123
3.088
3.082
3.113
2.992
2.998
2.973
2.915
2.859
2.926
2.806
2.754
2.755
2.805
2.909
2.936
2.908
2.942
2.958
3.087
3.084
3.075

Jul 12, 2011

Jul 13, 2011
Jul 14, 2011
Jul 15, 2011
Jul 18, 2011
Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011
Jul 27, 2011
Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011
Aug 24, 2011
Aug 25, 2011
Aug 26, 2011
Aug 29, 2011
Aug 30, 2011
Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011
Sep 16, 2011
Sep 19, 2011
Sep 20, 2011
Sep 21, 2011
Sep 22, 2011
Sep 23, 2011
Sep 26, 2011

3.062
3.089
3.088
3.119
3.069
3.091
3.108
3.098
3.118
3.096
3.105
3.081
3.093
3.086
3.09
3.07
3.015
2.894
2.934
2.808
2.806
2.835
2.889
2.903
2.939
2.939
2.96
2.865
2.915
2.904
2.951
2.948
2.967
2.987
3.01
3.062
3.068
3.043
2.99
3.006
3.065
3.03
2.973
2.94
2.922
2.92
3.007
2.99
2.928
2.936
2.892
2.828
2.79
2.799

Sep 27, 2011

Sep 28, 2011
Sep 29, 2011
Sep 30, 2011
Oct 03, 2011
Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011
Oct 12, 2011
Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011
Nov 09, 2011
Nov 10, 2011
Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011
Dec 02, 2011
Dec 05, 2011
Dec 06, 2011
Dec 07, 2011
Dec 08, 2011
Dec 09, 2011
Dec 12, 2011

2.856
2.807
2.832
2.781
2.735
2.758
2.772
2.853
2.853
2.903
2.896
2.914
2.972
3.06
2.999
3.023
2.974
3.02
3.018
3.037
3.028
3.011
3.085
3.064
3.04
3.014
2.991
3.034
3.067
3.117
3.112
3.093
3.128
3.175
3.161
3.169
3.101
3.07
3.027
2.982
3.023
2.951
2.929
2.957
3.017
3.012
2.974
2.976
2.964
3.002
2.968
2.902
2.898
2.874

Dec 13, 2011

Dec 14, 2011
Dec 15, 2011
Dec 16, 2011
Dec 19, 2011
Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011
Dec 29, 2011
Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012
Jan 26, 2012
Jan 27, 2012
Jan 30, 2012
Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012
Feb 22, 2012
Feb 23, 2012
Feb 24, 2012
Feb 27, 2012
Feb 28, 2012
Feb 29, 2012
Mar 01, 2012

2.907
2.811
2.79
2.788
2.766
2.844
2.888
2.882
2.883
2.881
2.878
2.911
2.917
3.04
3.1
3.042
3.087
3.074
3.108
3.071
3.054
3.048
3.039
3.026
3.043
3.005
3.02
3.038
3.038
3.061
3.088
3.048
3.059
3.064
3.068
3.117
3.187
3.195
3.2
3.219
3.187
3.16
3.172
3.186
3.202
3.185
3.224
3.267
3.286
3.303
3.262
3.231
3.214
3.276

Mar 02, 2012

Mar 05, 2012
Mar 06, 2012
Mar 07, 2012
Mar 08, 2012
Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012
Mar 19, 2012
Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012
Apr 10, 2012
Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012
Apr 17, 2012
Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012
May 09, 2012
May 10, 2012
May 11, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012

3.208
3.218
3.184
3.209
3.248
3.252
3.236
3.258
3.249
3.213
3.276
3.238
3.221
3.193
3.168
3.187
3.214
3.205
3.198
3.155
3.172
3.24
3.227
3.161
3.163
3.134
3.085
3.099
3.153
3.162
3.134
3.12
3.115
3.12
3.134
3.136
3.123
3.158
3.193
3.181
3.172
3.171
3.142
3.083
3
2.978
2.989
2.988
2.973
2.951
2.899
2.906
2.882
2.843

May 18, 2012

May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 29, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012
Jun 05, 2012
Jun 06, 2012
Jun 07, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012
Jun 21, 2012
Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012
Jul 06, 2012
Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012
Jul 26, 2012
Jul 27, 2012
Jul 30, 2012
Jul 31, 2012
Aug 01, 2012
Aug 02, 2012
Aug 03, 2012

2.832
2.866
2.853
2.826
2.831
2.825
2.813
2.735
2.708
2.637
2.626
2.632
2.677
2.655
2.682
2.614
2.627
2.612
2.641
2.651
2.621
2.642
2.594
2.53
2.557
2.541
2.578
2.6
2.562
2.723
2.676
2.757
2.758
2.709
2.743
2.723
2.766
2.773
2.799
2.831
2.837
2.881
2.941
2.926
2.825
2.828
2.844
2.867
2.889
2.873
2.819
2.85
2.831
2.926

Aug 06, 2012

Aug 07, 2012
Aug 08, 2012
Aug 09, 2012
Aug 10, 2012
Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012
Aug 21, 2012
Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012
Sep 04, 2012
Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012
Sep 21, 2012
Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012
Oct 11, 2012
Oct 12, 2012
Oct 15, 2012
Oct 16, 2012
Oct 17, 2012
Oct 18, 2012
Oct 19, 2012

2.931
2.981
3.001
3.044
3.017
3.007
3.024
3.078
3.095
3.081
3.077
3.107
3.118
3.113
3.102
3.118
3.121
3.124
3.126
3.174
3.142
3.118
3.118
3.144
3.147
3.174
3.198
3.198
3.231
3.138
3.111
3.035
3.093
3.122
3.085
3.098
3.098
3.158
3.144
3.144
3.14
3.074
3.186
3.163
3.162
3.206
3.216
3.258
3.218
3.205
3.193
3.19
3.196
3.13

Oct 22, 2012

Oct 23, 2012
Oct 24, 2012
Oct 25, 2012
Oct 26, 2012
Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 05, 2012
Nov 06, 2012
Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012
Nov 14, 2012
Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012
Dec 11, 2012
Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 26, 2012
Dec 27, 2012
Dec 28, 2012
Dec 31, 2012
Jan 02, 2013
Jan 03, 2013
Jan 04, 2013
Jan 07, 2013
Jan 08, 2013

3.078
3.039
3.038
3.061
3.097
3.103
3.072
3.063
3.053
2.958
2.985
3.05
2.955
2.946
3.002
2.996
2.949
2.985
2.949
2.986
3.072
3.038
3.064
3.06
3.033
3.018
3.01
3.04
3.036
3.038
2.99
2.975
2.956
2.934
2.891
2.92
2.961
2.949
2.976
2.958
2.996
3.023
3.057
3.03
3.02
3.054
3.076
3.054
3.044
3.048
3.021
3.033
3.045
3.078

Jan 09, 2013

Jan 10, 2013
Jan 11, 2013
Jan 14, 2013
Jan 15, 2013
Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013
Jan 25, 2013
Jan 28, 2013
Jan 29, 2013
Jan 30, 2013
Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013
Mar 04, 2013
Mar 05, 2013
Mar 06, 2013
Mar 07, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013
Mar 19, 2013
Mar 20, 2013
Mar 21, 2013
Mar 22, 2013
Mar 25, 2013
Mar 26, 2013
Mar 27, 2013

3.086
3.065
3.018
3.079
3.032
3.017
3.029
3.069
3.083
3.097
3.098
3.075
3.068
3.117
3.132
3.141
3.187
3.168
3.2
3.196
3.234
3.266
3.259
3.261
3.248
3.24
3.231
3.195
3.153
3.115
3.117
3.096
3.042
3.011
2.981
2.957
2.938
2.996
2.991
2.991
2.994
2.988
2.976
2.95
2.965
2.975
2.952
2.879
2.906
2.898
2.893
2.884
2.888
2.915

Mar 28, 2013

Apr 01, 2013
Apr 02, 2013
Apr 03, 2013
Apr 04, 2013
Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013
Apr 15, 2013
Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013
Jun 05, 2013
Jun 06, 2013
Jun 07, 2013
Jun 10, 2013
Jun 11, 2013
Jun 12, 2013
Jun 13, 2013

2.916
2.962
3.094
2.9
2.868
2.82
2.852
2.856
2.834
2.734
2.702
2.639
2.649
2.574
2.624
2.624
2.636
2.63
2.667
2.716
2.667
2.665
2.623
2.604
2.718
2.731
2.763
2.769
2.777
2.783
2.748
2.735
2.735
2.729
2.753
2.786
2.803
2.77
2.717
2.705
2.728
2.786
2.749
2.719
2.652
2.712
2.746
2.729
2.745
2.724
2.696
2.667
2.729
2.815

Jun 14, 2013

Jun 17, 2013
Jun 18, 2013
Jun 19, 2013
Jun 20, 2013
Jun 21, 2013
Jun 24, 2013
Jun 25, 2013
Jun 26, 2013
Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013
Aug 07, 2013
Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013
Aug 21, 2013
Aug 22, 2013
Aug 23, 2013
Aug 26, 2013
Aug 27, 2013
Aug 28, 2013
Aug 29, 2013

2.84
2.831
2.836
2.845
2.758
2.733
2.737
2.715
2.715
2.743
2.72
2.762
2.762
2.833
2.878
2.855
2.863
2.875
2.873
2.907
2.9
2.924
2.955
2.987
2.948
2.934
2.943
2.909
2.88
2.858
2.874
2.854
2.903
2.943
2.915
2.889
2.867
2.841
2.85
2.897
2.92
2.939
2.947
2.972
2.981
2.969
2.985
2.969
2.962
3.004
2.986
3.065
3.092
3.06

Aug 30, 2013

Sep 03, 2013
Sep 04, 2013
Sep 05, 2013
Sep 06, 2013
Sep 09, 2013
Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013
Sep 17, 2013
Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013
Oct 23, 2013
Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013
Nov 06, 2013
Nov 07, 2013
Nov 08, 2013
Nov 11, 2013
Nov 12, 2013
Nov 13, 2013
Nov 14, 2013

3.026
3.044
3.027
3.028
3.06
3.004
2.963
2.979
3.037
3.04
2.966
2.904
2.951
2.912
2.929
2.872
2.887
2.891
2.924
2.911
2.897
2.863
2.923
2.93
2.942
2.953
2.974
2.958
3.012
2.97
2.965
2.957
2.989
2.937
2.986
2.965
2.948
2.874
2.859
2.878
2.921
2.926
2.953
2.938
2.878
2.864
2.855
2.855
2.83
2.858
2.882
2.844
2.881
2.913

Nov 15, 2013

Nov 18, 2013
Nov 19, 2013
Nov 20, 2013
Nov 21, 2013
Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013
Dec 03, 2013
Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 26, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014
Jan 13, 2014
Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014
Jan 27, 2014
Jan 28, 2014
Jan 29, 2014
Jan 30, 2014
Jan 31, 2014
Feb 03, 2014
Feb 04, 2014

2.929
2.903
2.897
2.94
2.996
3.022
3.016
3.032
3.04
3.021
3.042
3.055
3.043
3.037
3.043
2.998
3.012
3.003
2.963
2.956
2.969
2.944
2.99
3.028
3.068
3.059
3.081
3.098
3.124
3.088
3.082
3.003
2.967
2.972
2.976
2.975
2.943
2.967
2.947
2.964
3.013
3.029
3.071
3.064
3.085
3.126
3.2
3.149
3.167
3.204
3.252
3.255
3.12
3.056

Feb 05, 2014

Feb 06, 2014
Feb 07, 2014
Feb 10, 2014
Feb 11, 2014
Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014
Feb 21, 2014
Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014
Apr 01, 2014
Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014
Apr 14, 2014
Apr 15, 2014
Apr 16, 2014
Apr 17, 2014
Apr 21, 2014
Apr 22, 2014
Apr 23, 2014

3.031
3.023
3.067
2.999
3.032
3.019
3.039
3.066
3.082
3.114
3.144
3.06
3.061
3.062
3.096
3.056
3.036
3.102
3.058
2.984
2.994
3.004
2.965
2.944
2.905
2.866
2.902
2.838
2.827
2.831
2.839
2.842
2.84
2.854
2.85
2.9
2.921
2.894
2.839
2.819
2.857
2.862
2.836
2.874
2.885
2.873
2.868
2.907
2.915
2.939
2.939
2.917
2.922
2.901

Apr 24, 2014

Apr 25, 2014
Apr 28, 2014
Apr 29, 2014
Apr 30, 2014
May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014
May 09, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014
Jun 18, 2014
Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014
Jun 30, 2014
Jul 01, 2014
Jul 02, 2014
Jul 03, 2014
Jul 07, 2014
Jul 08, 2014
Jul 09, 2014
Jul 10, 2014

2.94
2.912
2.885
2.9
2.853
2.844
2.844
2.833
2.816
2.863
2.852
2.842
2.855
2.886
2.901
2.879
2.881
2.869
2.876
2.877
2.884
2.88
2.866
2.856
2.849
2.814
2.81
2.788
2.774
2.802
2.802
2.813
2.813
2.828
2.915
2.908
2.922
2.931
2.959
2.971
2.975
2.956
2.965
2.934
2.915
2.89
2.856
2.858
2.84
2.827
2.789
2.757
2.744
2.767

Jul 11, 2014

Jul 14, 2014
Jul 15, 2014
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014
Jul 28, 2014
Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014
Sep 04, 2014
Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014
Sep 12, 2014
Sep 15, 2014
Sep 16, 2014
Sep 17, 2014
Sep 18, 2014
Sep 19, 2014
Sep 22, 2014
Sep 23, 2014
Sep 24, 2014
Sep 25, 2014

2.74
2.774
2.754
2.748
2.76
2.745
2.756
2.744
2.77
2.764
2.804
2.78
2.793
2.776
2.777
2.761
2.768
2.744
2.782
2.808
2.778
2.783
2.745
2.798
2.728
2.743
2.71
2.719
2.725
2.738
2.733
2.739
2.745
2.761
2.744
2.772
2.681
2.737
2.73
2.71
2.692
2.673
2.641
2.627
2.621
2.609
2.636
2.621
2.597
2.609
2.587
2.582
2.591
2.593

Sep 26, 2014

Sep 29, 2014
Sep 30, 2014
Oct 01, 2014
Oct 02, 2014
Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014
Oct 13, 2014
Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014
Nov 19, 2014
Nov 20, 2014
Nov 21, 2014
Nov 24, 2014
Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014
Dec 02, 2014
Dec 03, 2014
Dec 04, 2014
Dec 05, 2014
Dec 08, 2014
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014

2.603
2.603
2.555
2.576
2.56
2.535
2.548
2.519
2.495
2.434
2.479
2.461
2.395
2.372
2.38
2.412
2.388
2.419
2.333
2.356
2.345
2.318
2.341
2.36
2.349
2.369
2.327
2.308
2.265
2.299
2.354
2.333
2.33
2.294
2.227
2.262
2.223
2.24
2.219
2.212
2.237
2.198
2.208
2.195
2.006
2.062
1.997
1.96
1.944
1.941
1.894
1.929
1.897
1.897

Dec 12, 2014

Dec 15, 2014
Dec 16, 2014
Dec 17, 2014
Dec 18, 2014
Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014
Dec 30, 2014
Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015
Feb 09, 2015
Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 17, 2015
Feb 18, 2015
Feb 19, 2015
Feb 20, 2015
Feb 23, 2015
Feb 24, 2015
Feb 25, 2015
Feb 26, 2015
Feb 27, 2015
Mar 02, 2015
Mar 03, 2015

1.862
1.817
1.8
1.834
1.782
1.804
1.763
1.992
1.777
1.767
1.68
1.699
1.724
1.709
1.698
1.667
1.659
1.671
1.653
1.615
1.584
1.608
1.569
1.61
1.583
1.584
1.594
1.583
1.585
1.584
1.57
1.554
1.646
1.709
1.774
1.718
1.747
1.784
1.809
1.78
1.768
1.857
1.91
1.908
1.905
1.944
2.061
2.126
1.931
1.929
1.999
1.923
1.806
1.859

Mar 04, 2015

Mar 05, 2015
Mar 06, 2015
Mar 09, 2015
Mar 10, 2015
Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015
Mar 19, 2015
Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015
Apr 23, 2015
Apr 24, 2015
Apr 27, 2015
Apr 28, 2015
Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015
May 07, 2015
May 08, 2015
May 11, 2015
May 12, 2015
May 13, 2015
May 14, 2015
May 15, 2015
May 18, 2015
May 19, 2015

1.781
1.754
1.738
1.679
1.662
1.66
1.611
1.541
1.536
1.516
1.607
1.543
1.546
1.55
1.516
1.549
1.668
1.598
1.601
1.573
1.603
1.549
1.627
1.654
1.588
1.618
1.669
1.675
1.694
1.767
1.797
1.78
1.768
1.744
1.764
1.804
1.809
1.799
1.814
1.809
1.842
1.853
1.847
1.887
1.866
1.823
1.82
1.81
1.858
1.864
1.876
1.879
1.864
1.807

May 20, 2015

May 21, 2015
May 22, 2015
May 25, 2015
May 26, 2015

1.81
1.855
1.831
1.831
1.779

5: Ultra-Low-Sulfur
No. 2 Diesel EER_EPD2DC_PF4_Y0
Fuel
Back to Contents Data
EER_EPD2DXL0_PF4_
EER_EPD2DXL0_PF4_
Sourcekey

Y35NY_DPG

Date
(Dollars per Gallon)
Apr 17, 1996
Apr 18, 1996
Apr 19, 1996
Apr 22, 1996
Apr 23, 1996
Apr 24, 1996
Apr 25, 1996
Apr 26, 1996
Apr 29, 1996
Apr 30, 1996
May 01, 1996
May 02, 1996
May 03, 1996
May 06, 1996
May 07, 1996
May 08, 1996
May 09, 1996
May 10, 1996
May 13, 1996
May 14, 1996
May 15, 1996
May 16, 1996
May 17, 1996
May 20, 1996
May 21, 1996
May 22, 1996
May 23, 1996
May 24, 1996
May 28, 1996
May 29, 1996
May 30, 1996
May 31, 1996
Jun 03, 1996
Jun 04, 1996
Jun 05, 1996
Jun 06, 1996
Jun 07, 1996
Jun 10, 1996
Jun 11, 1996
Jun 12, 1996
Jun 13, 1996
Jun 14, 1996
Jun 17, 1996
Jun 18, 1996
Jun 19, 1996
Jun 20, 1996
Jun 21, 1996
Jun 24, 1996
Jun 25, 1996
Jun 26, 1996
Jun 27, 1996

RGC_DPG

5LA_DPG

(Dollars per Gallon)

Gallon)
0.905
0.93
0.94
0.96
0.955
0.96
0.96
0.955
0.955
0.98
0.945
0.98
0.975
0.97
0.945
0.945
0.93
0.91
0.845
0.845
0.81
0.785
0.785
0.8
0.8
0.815
0.875
0.83
0.83
0.853
0.833
0.845
0.845
0.845
0.83
0.825
0.795
0.785
0.778
0.735
0.735
0.715
0.675
0.685
0.66
0.665
0.705
0.71
0.73
0.73
0.728

Jun 28, 1996

Jul 01, 1996
Jul 02, 1996
Jul 03, 1996
Jul 05, 1996
Jul 08, 1996
Jul 09, 1996
Jul 10, 1996
Jul 11, 1996
Jul 12, 1996
Jul 15, 1996
Jul 16, 1996
Jul 17, 1996
Jul 18, 1996
Jul 19, 1996
Jul 22, 1996
Jul 23, 1996
Jul 24, 1996
Jul 25, 1996
Jul 26, 1996
Jul 29, 1996
Jul 30, 1996
Jul 31, 1996
Aug 02, 1996
Aug 05, 1996
Aug 06, 1996
Aug 07, 1996
Aug 08, 1996
Aug 09, 1996
Aug 12, 1996
Aug 13, 1996
Aug 14, 1996
Aug 15, 1996
Aug 16, 1996
Aug 19, 1996
Aug 20, 1996
Aug 21, 1996
Aug 22, 1996
Aug 23, 1996
Aug 26, 1996
Aug 27, 1996
Aug 28, 1996
Aug 29, 1996
Aug 30, 1996
Sep 03, 1996
Sep 04, 1996
Sep 05, 1996
Sep 06, 1996
Sep 09, 1996
Sep 10, 1996
Sep 11, 1996
Sep 12, 1996
Sep 13, 1996
Sep 16, 1996

0.73
0.725
0.725
0.74
0.74
0.735
0.74
0.73
0.73
0.715
0.705
0.69
0.665
0.665
0.645
0.64
0.653
0.665
0.67
0.655
0.658
0.67
0.666
0.695
0.693
0.693
0.695
0.695
0.695
0.705
0.71
0.695
0.698
0.7
0.7
0.7
0.713
0.723
0.715
0.715
0.715
0.715
0.715
0.73
0.74
0.765
0.763
0.765
0.765
0.783
0.785
0.785
0.79
0.78

Sep 17, 1996

Sep 18, 1996
Sep 19, 1996
Sep 20, 1996
Sep 23, 1996
Sep 24, 1996
Sep 25, 1996
Sep 26, 1996
Sep 27, 1996
Sep 30, 1996
Oct 01, 1996
Oct 02, 1996
Oct 03, 1996
Oct 04, 1996
Oct 07, 1996
Oct 08, 1996
Oct 09, 1996
Oct 10, 1996
Oct 11, 1996
Oct 14, 1996
Oct 15, 1996
Oct 16, 1996
Oct 17, 1996
Oct 18, 1996
Oct 21, 1996
Oct 22, 1996
Oct 23, 1996
Oct 24, 1996
Oct 25, 1996
Oct 28, 1996
Oct 29, 1996
Oct 30, 1996
Oct 31, 1996
Nov 01, 1996
Nov 04, 1996
Nov 05, 1996
Nov 06, 1996
Nov 07, 1996
Nov 08, 1996
Nov 11, 1996
Nov 12, 1996
Nov 13, 1996
Nov 14, 1996
Nov 15, 1996
Nov 18, 1996
Nov 19, 1996
Nov 20, 1996
Nov 21, 1996
Nov 22, 1996
Nov 25, 1996
Nov 26, 1996
Nov 27, 1996
Nov 29, 1996
Dec 02, 1996

0.775
0.765
0.765
0.743
0.745
0.745
0.765
0.785
0.785
0.775
0.81
0.805
0.825
0.825
0.825
0.843
0.853
0.835
0.835
0.835
0.835
0.835
0.785
0.78
0.78
0.805
0.805
0.808
0.825
0.825
0.825
0.803
0.79
0.79
0.78
0.775
0.765
0.765
0.745
0.748
0.738
0.745
0.735
0.725
0.725
0.715
0.705
0.715
0.715
0.733
0.733
0.735
0.735
0.735

Dec 03, 1996

Dec 04, 1996
Dec 05, 1996
Dec 06, 1996
Dec 09, 1996
Dec 10, 1996
Dec 11, 1996
Dec 12, 1996
Dec 13, 1996
Dec 16, 1996
Dec 17, 1996
Dec 18, 1996
Dec 19, 1996
Dec 20, 1996
Dec 23, 1996
Dec 24, 1996
Dec 26, 1996
Dec 27, 1996
Dec 30, 1996
Dec 31, 1996
Jan 02, 1997
Jan 03, 1997
Jan 06, 1997
Jan 07, 1997
Jan 08, 1997
Jan 09, 1997
Jan 10, 1997
Jan 13, 1997
Jan 14, 1997
Jan 15, 1997
Jan 16, 1997
Jan 17, 1997
Jan 20, 1997
Jan 21, 1997
Jan 22, 1997
Jan 23, 1997
Jan 24, 1997
Jan 27, 1997
Jan 28, 1997
Jan 29, 1997
Jan 30, 1997
Jan 31, 1997
Feb 03, 1997
Feb 04, 1997
Feb 05, 1997
Feb 06, 1997
Feb 07, 1997
Feb 10, 1997
Feb 11, 1997
Feb 12, 1997
Feb 13, 1997
Feb 14, 1997
Feb 18, 1997
Feb 19, 1997

0.745
0.745
0.745
0.745
0.735
0.71
0.725
0.71
0.71
0.73
0.733
0.735
0.745
0.745
0.735
0.735
0.735
0.74
0.748
0.748
0.755
0.755
0.758
0.76
0.755
0.755
0.748
0.743
0.74
0.733
0.748
0.748
0.745
0.74
0.74
0.77
0.775
0.798
0.833
0.845
0.885
0.873
0.86
0.86
0.86
0.843
0.835
0.825
0.805
0.805
0.795
0.795
0.79
0.775

Feb 20, 1997

Feb 21, 1997
Feb 24, 1997
Feb 25, 1997
Feb 26, 1997
Feb 27, 1997
Feb 28, 1997
Mar 03, 1997
Mar 04, 1997
Mar 05, 1997
Mar 06, 1997
Mar 07, 1997
Mar 10, 1997
Mar 11, 1997
Mar 12, 1997
Mar 13, 1997
Mar 14, 1997
Mar 17, 1997
Mar 18, 1997
Mar 19, 1997
Mar 20, 1997
Mar 21, 1997
Mar 24, 1997
Mar 25, 1997
Mar 26, 1997
Mar 27, 1997
Mar 31, 1997
Apr 01, 1997
Apr 02, 1997
Apr 03, 1997
Apr 04, 1997
Apr 07, 1997
Apr 08, 1997
Apr 09, 1997
Apr 10, 1997
Apr 11, 1997
Apr 14, 1997
Apr 15, 1997
Apr 16, 1997
Apr 17, 1997
Apr 18, 1997
Apr 21, 1997
Apr 22, 1997
Apr 23, 1997
Apr 24, 1997
Apr 25, 1997
Apr 28, 1997
Apr 29, 1997
Apr 30, 1997
May 01, 1997
May 02, 1997
May 05, 1997
May 06, 1997
May 07, 1997

0.775
0.743
0.733
0.715
0.715
0.73
0.73
0.71
0.73
0.725
0.735
0.733
0.73
0.73
0.738
0.755
0.755
0.755
0.755
0.765
0.76
0.765
0.77
0.77
0.77
0.785
0.79
0.78
0.775
0.775
0.765
0.755
0.755
0.765
0.765
0.745
0.75
0.75
0.725
0.72
0.733
0.718
0.715
0.71
0.705
0.705
0.68
0.655
0.635
0.635
0.6
0.6
0.595
0.595

May 08, 1997

May 09, 1997
May 12, 1997
May 13, 1997
May 14, 1997
May 15, 1997
May 16, 1997
May 19, 1997
May 20, 1997
May 21, 1997
May 22, 1997
May 23, 1997
May 27, 1997
May 28, 1997
May 29, 1997
May 30, 1997
Jun 02, 1997
Jun 03, 1997
Jun 04, 1997
Jun 05, 1997
Jun 06, 1997
Jun 09, 1997
Jun 10, 1997
Jun 11, 1997
Jun 12, 1997
Jun 13, 1997
Jun 16, 1997
Jun 17, 1997
Jun 18, 1997
Jun 19, 1997
Jun 20, 1997
Jun 23, 1997
Jun 24, 1997
Jun 25, 1997
Jun 26, 1997
Jun 27, 1997
Jun 30, 1997
Jul 01, 1997
Jul 02, 1997
Jul 03, 1997
Jul 07, 1997
Jul 08, 1997
Jul 09, 1997
Jul 10, 1997
Jul 11, 1997
Jul 14, 1997
Jul 15, 1997
Jul 16, 1997
Jul 17, 1997
Jul 18, 1997
Jul 21, 1997
Jul 22, 1997
Jul 23, 1997
Jul 24, 1997

0.605
0.61
0.625
0.615
0.605
0.61
0.63
0.613
0.63
0.63
0.65
0.655
0.648
0.645
0.65
0.645
0.645
0.635
0.635
0.605
0.605
0.58
0.58
0.57
0.57
0.58
0.58
0.585
0.575
0.575
0.575
0.58
0.578
0.585
0.575
0.575
0.575
0.579
0.57
0.57
0.558
0.558
0.545
0.545
0.555
0.555
0.565
0.565
0.565
0.56
0.565
0.56
0.558
0.563

Jul 25, 1997

Jul 28, 1997
Jul 29, 1997
Jul 30, 1997
Jul 31, 1997
Aug 01, 1997
Aug 04, 1997
Aug 05, 1997
Aug 06, 1997
Aug 07, 1997
Aug 08, 1997
Aug 11, 1997
Aug 12, 1997
Aug 13, 1997
Aug 14, 1997
Aug 15, 1997
Aug 18, 1997
Aug 19, 1997
Aug 20, 1997
Aug 21, 1997
Aug 22, 1997
Aug 25, 1997
Aug 26, 1997
Aug 27, 1997
Aug 28, 1997
Aug 29, 1997
Sep 02, 1997
Sep 03, 1997
Sep 04, 1997
Sep 05, 1997
Sep 08, 1997
Sep 09, 1997
Sep 10, 1997
Sep 11, 1997
Sep 12, 1997
Sep 15, 1997
Sep 16, 1997
Sep 17, 1997
Sep 18, 1997
Sep 19, 1997
Sep 22, 1997
Sep 23, 1997
Sep 24, 1997
Sep 25, 1997
Sep 26, 1997
Sep 29, 1997
Sep 30, 1997
Oct 01, 1997
Oct 02, 1997
Oct 03, 1997
Oct 06, 1997
Oct 07, 1997
Oct 08, 1997
Oct 09, 1997

0.568
0.585
0.595
0.635
0.635
0.65
0.655
0.675
0.68
0.68
0.665
0.67
0.67
0.68
0.685
0.69
0.705
0.71
0.715
0.685
0.685
0.675
0.665
0.663
0.685
0.68
0.685
0.66
0.66
0.66
0.643
0.643
0.635
0.625
0.638
0.635
0.64
0.635
0.63
0.625
0.645
0.645
0.643
0.65
0.65
0.653
0.653
0.645
0.65
0.655
0.645
0.655
0.655
0.655

Oct 10, 1997

Oct 13, 1997
Oct 14, 1997
Oct 15, 1997
Oct 16, 1997
Oct 17, 1997
Oct 20, 1997
Oct 21, 1997
Oct 22, 1997
Oct 23, 1997
Oct 24, 1997
Oct 27, 1997
Oct 28, 1997
Oct 29, 1997
Oct 30, 1997
Oct 31, 1997
Nov 03, 1997
Nov 04, 1997
Nov 05, 1997
Nov 06, 1997
Nov 07, 1997
Nov 10, 1997
Nov 11, 1997
Nov 12, 1997
Nov 13, 1997
Nov 14, 1997
Nov 17, 1997
Nov 18, 1997
Nov 19, 1997
Nov 20, 1997
Nov 21, 1997
Nov 24, 1997
Nov 25, 1997
Nov 26, 1997
Dec 01, 1997
Dec 02, 1997
Dec 03, 1997
Dec 04, 1997
Dec 05, 1997
Dec 08, 1997
Dec 09, 1997
Dec 10, 1997
Dec 11, 1997
Dec 12, 1997
Dec 15, 1997
Dec 16, 1997
Dec 17, 1997
Dec 18, 1997
Dec 19, 1997
Dec 22, 1997
Dec 23, 1997
Dec 24, 1997
Dec 26, 1997
Dec 29, 1997

0.655
0.658
0.65
0.665
0.675
0.688
0.69
0.69
0.7
0.7
0.708
0.715
0.738
0.75
0.74
0.765
0.77
0.765
0.76
0.755
0.755
0.74
0.735
0.72
0.715
0.7
0.695
0.695
0.685
0.67
0.63
0.625
0.62
0.615
0.595
0.595
0.605
0.605
0.6
0.615
0.625
0.605
0.58
0.585
0.588
0.59
0.585
0.6
0.605
0.6
0.6
0.605
0.605
0.595

Dec 30, 1997

Dec 31, 1997
Jan 02, 1998
Jan 05, 1998
Jan 06, 1998
Jan 07, 1998
Jan 08, 1998
Jan 09, 1998
Jan 12, 1998
Jan 13, 1998
Jan 14, 1998
Jan 15, 1998
Jan 16, 1998
Jan 20, 1998
Jan 21, 1998
Jan 22, 1998
Jan 23, 1998
Jan 26, 1998
Jan 27, 1998
Jan 28, 1998
Jan 29, 1998
Jan 30, 1998
Feb 02, 1998
Feb 03, 1998
Feb 04, 1998
Feb 05, 1998
Feb 06, 1998
Feb 09, 1998
Feb 10, 1998
Feb 11, 1998
Feb 12, 1998
Feb 13, 1998
Feb 17, 1998
Feb 18, 1998
Feb 19, 1998
Feb 20, 1998
Feb 23, 1998
Feb 24, 1998
Feb 25, 1998
Feb 26, 1998
Feb 27, 1998
Mar 02, 1998
Mar 03, 1998
Mar 04, 1998
Mar 05, 1998
Mar 06, 1998
Mar 09, 1998
Mar 10, 1998
Mar 11, 1998
Mar 12, 1998
Mar 13, 1998
Mar 16, 1998
Mar 17, 1998
Mar 18, 1998

0.613
0.62
0.62
0.595
0.6
0.585
0.585
0.58
0.58
0.575
0.565
0.57
0.563
0.555
0.555
0.535
0.54
0.525
0.53
0.535
0.565
0.555
0.54
0.53
0.525
0.515
0.515
0.515
0.503
0.5
0.495
0.495
0.495
0.49
0.485
0.485
0.485
0.475
0.475
0.47
0.455
0.455
0.448
0.423
0.443
0.435
0.425
0.445
0.43
0.435
0.445
0.408
0.408
0.408

Mar 19, 1998

Mar 20, 1998
Mar 23, 1998
Mar 24, 1998
Mar 25, 1998
Mar 26, 1998
Mar 27, 1998
Mar 30, 1998
Mar 31, 1998
Apr 01, 1998
Apr 02, 1998
Apr 03, 1998
Apr 06, 1998
Apr 07, 1998
Apr 08, 1998
Apr 09, 1998
Apr 13, 1998
Apr 14, 1998
Apr 15, 1998
Apr 16, 1998
Apr 17, 1998
Apr 20, 1998
Apr 21, 1998
Apr 22, 1998
Apr 23, 1998
Apr 24, 1998
Apr 27, 1998
Apr 28, 1998
Apr 29, 1998
Apr 30, 1998
May 01, 1998
May 04, 1998
May 05, 1998
May 06, 1998
May 07, 1998
May 08, 1998
May 11, 1998
May 12, 1998
May 13, 1998
May 14, 1998
May 15, 1998
May 18, 1998
May 19, 1998
May 20, 1998
May 21, 1998
May 22, 1998
May 26, 1998
May 27, 1998
May 28, 1998
May 29, 1998
Jun 01, 1998
Jun 02, 1998
Jun 03, 1998
Jun 04, 1998

0.475
0.465
0.535
0.558
0.57
0.59
0.585
0.578
0.57
0.568
0.56
0.545
0.535
0.535
0.535
0.523
0.52
0.523
0.525
0.538
0.545
0.545
0.55
0.56
0.545
0.555
0.57
0.605
0.61
0.605
0.6
0.6
0.575
0.565
0.545
0.545
0.535
0.525
0.52
0.52
0.52
0.495
0.485
0.485
0.485
0.485
0.475
0.47
0.465
0.465
0.458
0.45
0.455
0.465

Jun 05, 1998

Jun 08, 1998
Jun 09, 1998
Jun 10, 1998
Jun 11, 1998
Jun 12, 1998
Jun 15, 1998
Jun 16, 1998
Jun 17, 1998
Jun 18, 1998
Jun 19, 1998
Jun 22, 1998
Jun 23, 1998
Jun 24, 1998
Jun 25, 1998
Jun 26, 1998
Jun 29, 1998
Jun 30, 1998
Jul 01, 1998
Jul 02, 1998
Jul 06, 1998
Jul 07, 1998
Jul 08, 1998
Jul 09, 1998
Jul 10, 1998
Jul 13, 1998
Jul 14, 1998
Jul 15, 1998
Jul 16, 1998
Jul 17, 1998
Jul 20, 1998
Jul 21, 1998
Jul 22, 1998
Jul 23, 1998
Jul 24, 1998
Jul 27, 1998
Jul 28, 1998
Jul 29, 1998
Jul 30, 1998
Jul 31, 1998
Aug 03, 1998
Aug 04, 1998
Aug 05, 1998
Aug 06, 1998
Aug 07, 1998
Aug 10, 1998
Aug 11, 1998
Aug 12, 1998
Aug 13, 1998
Aug 14, 1998
Aug 17, 1998
Aug 18, 1998
Aug 19, 1998
Aug 20, 1998

0.475
0.47
0.475
0.47
0.47
0.47
0.475
0.48
0.475
0.47
0.47
0.473
0.474
0.475
0.47
0.47
0.47
0.47
0.47
0.47
0.47
0.475
0.475
0.465
0.47
0.465
0.465
0.465
0.465
0.465
0.465
0.47
0.47
0.47
0.475
0.475
0.473
0.473
0.48
0.478
0.48
0.478
0.48
0.48
0.48
0.475
0.465
0.465
0.465
0.455
0.455
0.45
0.45
0.45

Aug 21, 1998

Aug 24, 1998
Aug 25, 1998
Aug 26, 1998
Aug 27, 1998
Aug 28, 1998
Aug 31, 1998
Sep 01, 1998
Sep 02, 1998
Sep 03, 1998
Sep 04, 1998
Sep 08, 1998
Sep 09, 1998
Sep 10, 1998
Sep 11, 1998
Sep 14, 1998
Sep 15, 1998
Sep 16, 1998
Sep 17, 1998
Sep 18, 1998
Sep 21, 1998
Sep 22, 1998
Sep 23, 1998
Sep 24, 1998
Sep 25, 1998
Sep 28, 1998
Sep 29, 1998
Sep 30, 1998
Oct 01, 1998
Oct 02, 1998
Oct 05, 1998
Oct 06, 1998
Oct 07, 1998
Oct 08, 1998
Oct 09, 1998
Oct 12, 1998
Oct 13, 1998
Oct 14, 1998
Oct 15, 1998
Oct 16, 1998
Oct 19, 1998
Oct 20, 1998
Oct 21, 1998
Oct 22, 1998
Oct 23, 1998
Oct 26, 1998
Oct 27, 1998
Oct 28, 1998
Oct 29, 1998
Oct 30, 1998
Nov 02, 1998
Nov 03, 1998
Nov 04, 1998
Nov 05, 1998

0.453
0.45
0.46
0.465
0.455
0.455
0.448
0.455
0.455
0.46
0.47
0.47
0.475
0.495
0.505
0.505
0.495
0.485
0.485
0.49
0.485
0.49
0.485
0.485
0.485
0.485
0.485
0.485
0.475
0.465
0.465
0.465
0.463
0.465
0.465
0.465
0.465
0.465
0.465
0.475
0.475
0.473
0.48
0.475
0.475
0.493
0.495
0.495
0.525
0.53
0.535
0.515
0.515
0.485

Nov 06, 1998

Nov 09, 1998
Nov 10, 1998
Nov 11, 1998
Nov 12, 1998
Nov 13, 1998
Nov 16, 1998
Nov 17, 1998
Nov 18, 1998
Nov 19, 1998
Nov 20, 1998
Nov 23, 1998
Nov 24, 1998
Nov 25, 1998
Nov 30, 1998
Dec 01, 1998
Dec 02, 1998
Dec 03, 1998
Dec 04, 1998
Dec 07, 1998
Dec 08, 1998
Dec 09, 1998
Dec 10, 1998
Dec 11, 1998
Dec 14, 1998
Dec 15, 1998
Dec 16, 1998
Dec 17, 1998
Dec 18, 1998
Dec 21, 1998
Dec 22, 1998
Dec 23, 1998
Dec 24, 1998
Dec 28, 1998
Dec 29, 1998
Dec 30, 1998
Dec 31, 1998
Jan 04, 1999
Jan 05, 1999
Jan 06, 1999
Jan 07, 1999
Jan 08, 1999
Jan 11, 1999
Jan 12, 1999
Jan 13, 1999
Jan 14, 1999
Jan 15, 1999
Jan 19, 1999
Jan 20, 1999
Jan 21, 1999
Jan 22, 1999
Jan 25, 1999
Jan 26, 1999
Jan 27, 1999

0.485
0.475
0.475
0.47
0.475
0.46
0.455
0.453
0.44
0.45
0.45
0.44
0.44
0.435
0.405
0.405
0.39
0.395
0.375
0.375
0.385
0.385
0.385
0.395
0.395
0.395
0.395
0.385
0.385
0.385
0.385
0.395
0.395
0.395
0.405
0.395
0.395
0.4
0.395
0.405
0.42
0.428
0.435
0.44
0.438
0.44
0.44
0.425
0.415
0.415
0.41
0.405
0.4
0.403

Jan 28, 1999

Jan 29, 1999
Feb 01, 1999
Feb 02, 1999
Feb 03, 1999
Feb 04, 1999
Feb 05, 1999
Feb 08, 1999
Feb 09, 1999
Feb 10, 1999
Feb 11, 1999
Feb 12, 1999
Feb 16, 1999
Feb 17, 1999
Feb 18, 1999
Feb 19, 1999
Feb 22, 1999
Feb 23, 1999
Feb 24, 1999
Feb 25, 1999
Feb 26, 1999
Mar 01, 1999
Mar 02, 1999
Mar 03, 1999
Mar 04, 1999
Mar 05, 1999
Mar 08, 1999
Mar 09, 1999
Mar 10, 1999
Mar 11, 1999
Mar 12, 1999
Mar 15, 1999
Mar 16, 1999
Mar 17, 1999
Mar 18, 1999
Mar 19, 1999
Mar 22, 1999
Mar 23, 1999
Mar 24, 1999
Mar 25, 1999
Mar 26, 1999
Mar 29, 1999
Mar 30, 1999
Mar 31, 1999
Apr 01, 1999
Apr 05, 1999
Apr 06, 1999
Apr 07, 1999
Apr 08, 1999
Apr 09, 1999
Apr 12, 1999
Apr 13, 1999
Apr 14, 1999
Apr 15, 1999

0.403
0.403
0.395
0.4
0.4
0.4
0.395
0.395
0.385
0.375
0.375
0.38
0.375
0.375
0.38
0.385
0.395
0.4
0.405
0.405
0.4
0.426
0.48
0.485
0.503
0.52
0.605
0.62
0.62
0.6
0.595
0.585
0.57
0.565
0.585
0.64
0.645
0.65
0.645
0.665
0.71
0.7
0.705
0.705
0.71
0.695
0.68
0.685
0.63
0.64
0.63
0.58
0.535
0.545

Apr 16, 1999

Apr 19, 1999
Apr 20, 1999
Apr 21, 1999
Apr 22, 1999
Apr 23, 1999
Apr 26, 1999
Apr 27, 1999
Apr 28, 1999
Apr 29, 1999
Apr 30, 1999
May 03, 1999
May 04, 1999
May 05, 1999
May 06, 1999
May 07, 1999
May 10, 1999
May 11, 1999
May 12, 1999
May 13, 1999
May 14, 1999
May 17, 1999
May 18, 1999
May 19, 1999
May 20, 1999
May 21, 1999
May 24, 1999
May 25, 1999
May 26, 1999
May 27, 1999
May 28, 1999
Jun 01, 1999
Jun 02, 1999
Jun 03, 1999
Jun 04, 1999
Jun 07, 1999
Jun 08, 1999
Jun 09, 1999
Jun 10, 1999
Jun 11, 1999
Jun 14, 1999
Jun 15, 1999
Jun 16, 1999
Jun 17, 1999
Jun 18, 1999
Jun 21, 1999
Jun 22, 1999
Jun 23, 1999
Jun 24, 1999
Jun 25, 1999
Jun 28, 1999
Jun 29, 1999
Jun 30, 1999
Jul 01, 1999

0.535
0.535
0.53
0.533
0.568
0.568
0.56
0.54
0.545
0.555
0.555
0.558
0.558
0.555
0.543
0.525
0.533
0.533
0.525
0.533
0.525
0.525
0.525
0.525
0.51
0.53
0.533
0.53
0.575
0.585
0.59
0.603
0.645
0.645
0.66
0.695
0.705
0.72
0.72
0.73
0.74
0.715
0.71
0.705
0.69
0.61
0.635
0.625
0.645
0.65
0.658
0.67
0.67
0.678

Jul 02, 1999

Jul 06, 1999
Jul 07, 1999
Jul 08, 1999
Jul 09, 1999
Jul 12, 1999
Jul 13, 1999
Jul 14, 1999
Jul 15, 1999
Jul 16, 1999
Jul 19, 1999
Jul 20, 1999
Jul 21, 1999
Jul 22, 1999
Jul 23, 1999
Jul 26, 1999
Jul 27, 1999
Jul 28, 1999
Jul 29, 1999
Jul 30, 1999
Aug 02, 1999
Aug 03, 1999
Aug 04, 1999
Aug 05, 1999
Aug 06, 1999
Aug 09, 1999
Aug 10, 1999
Aug 11, 1999
Aug 12, 1999
Aug 13, 1999
Aug 16, 1999
Aug 17, 1999
Aug 18, 1999
Aug 19, 1999
Aug 20, 1999
Aug 23, 1999
Aug 24, 1999
Aug 25, 1999
Aug 26, 1999
Aug 27, 1999
Aug 30, 1999
Aug 31, 1999
Sep 01, 1999
Sep 02, 1999
Sep 03, 1999
Sep 07, 1999
Sep 08, 1999
Sep 09, 1999
Sep 10, 1999
Sep 13, 1999
Sep 14, 1999
Sep 15, 1999
Sep 16, 1999
Sep 17, 1999

0.678
0.675
0.69
0.668
0.67
0.67
0.67
0.69
0.695
0.72
0.735
0.72
0.67
0.68
0.675
0.67
0.665
0.69
0.75
0.785
0.79
0.775
0.768
0.76
0.755
0.755
0.745
0.71
0.69
0.69
0.675
0.72
0.71
0.69
0.7
0.688
0.685
0.675
0.675
0.675
0.68
0.68
0.685
0.67
0.66
0.665
0.675
0.68
0.685
0.685
0.68
0.68
0.675
0.67

Sep 20, 1999

Sep 21, 1999
Sep 22, 1999
Sep 23, 1999
Sep 24, 1999
Sep 27, 1999
Sep 28, 1999
Sep 29, 1999
Sep 30, 1999
Oct 01, 1999
Oct 04, 1999
Oct 05, 1999
Oct 06, 1999
Oct 07, 1999
Oct 08, 1999
Oct 11, 1999
Oct 12, 1999
Oct 13, 1999
Oct 14, 1999
Oct 15, 1999
Oct 18, 1999
Oct 19, 1999
Oct 20, 1999
Oct 21, 1999
Oct 22, 1999
Oct 25, 1999
Oct 26, 1999
Oct 27, 1999
Oct 28, 1999
Oct 29, 1999
Nov 01, 1999
Nov 02, 1999
Nov 03, 1999
Nov 04, 1999
Nov 05, 1999
Nov 08, 1999
Nov 09, 1999
Nov 10, 1999
Nov 11, 1999
Nov 12, 1999
Nov 15, 1999
Nov 16, 1999
Nov 17, 1999
Nov 18, 1999
Nov 19, 1999
Nov 22, 1999
Nov 23, 1999
Nov 24, 1999
Nov 26, 1999
Nov 29, 1999
Nov 30, 1999
Dec 01, 1999
Dec 02, 1999
Dec 03, 1999

0.665
0.655
0.658
0.705
0.695
0.69
0.69
0.72
0.695
0.705
0.698
0.685
0.68
0.673
0.665
0.678
0.695
0.708
0.708
0.705
0.7
0.705
0.705
0.715
0.715
0.72
0.763
0.753
0.745
0.745
0.83
0.84
0.855
0.863
0.875
0.845
0.845
0.825
0.785
0.76
0.805
0.78
0.775
0.775
0.775
0.768
0.77
0.785
0.785
0.775
0.755
0.745
0.745
0.74

Dec 06, 1999

Dec 07, 1999
Dec 08, 1999
Dec 09, 1999
Dec 10, 1999
Dec 13, 1999
Dec 14, 1999
Dec 15, 1999
Dec 16, 1999
Dec 17, 1999
Dec 20, 1999
Dec 21, 1999
Dec 22, 1999
Dec 23, 1999
Dec 27, 1999
Dec 28, 1999
Dec 29, 1999
Dec 30, 1999
Jan 04, 2000
Jan 05, 2000
Jan 06, 2000
Jan 07, 2000
Jan 10, 2000
Jan 11, 2000
Jan 12, 2000
Jan 13, 2000
Jan 14, 2000
Jan 18, 2000
Jan 19, 2000
Jan 20, 2000
Jan 21, 2000
Jan 24, 2000
Jan 25, 2000
Jan 26, 2000
Jan 27, 2000
Jan 28, 2000
Jan 31, 2000
Feb 01, 2000
Feb 02, 2000
Feb 03, 2000
Feb 04, 2000
Feb 07, 2000
Feb 08, 2000
Feb 09, 2000
Feb 10, 2000
Feb 11, 2000
Feb 14, 2000
Feb 15, 2000
Feb 16, 2000
Feb 17, 2000
Feb 18, 2000
Feb 22, 2000
Feb 23, 2000
Feb 24, 2000

0.73
0.72
0.705
0.715
0.695
0.715
0.715
0.735
0.77
0.77
0.795
0.8
0.8
0.8
0.815
0.83
0.825
0.83
0.82
0.818
0.795
0.795
0.795
0.815
0.825
0.845
0.835
0.855
0.87
0.93
0.94
0.915
0.9
0.875
0.865
0.845
0.845
0.838
0.863
0.86
0.885
0.875
0.87
0.88
0.88
0.885
0.885
0.885
0.89
0.878
0.885
0.893
0.895
0.89

Feb 25, 2000

Feb 28, 2000
Feb 29, 2000
Mar 01, 2000
Mar 02, 2000
Mar 03, 2000
Mar 06, 2000
Mar 07, 2000
Mar 08, 2000
Mar 09, 2000
Mar 10, 2000
Mar 13, 2000
Mar 14, 2000
Mar 15, 2000
Mar 16, 2000
Mar 17, 2000
Mar 20, 2000
Mar 21, 2000
Mar 22, 2000
Mar 23, 2000
Mar 24, 2000
Mar 27, 2000
Mar 28, 2000
Mar 29, 2000
Mar 30, 2000
Mar 31, 2000
Apr 03, 2000
Apr 04, 2000
Apr 05, 2000
Apr 06, 2000
Apr 07, 2000
Apr 10, 2000
Apr 11, 2000
Apr 12, 2000
Apr 13, 2000
Apr 14, 2000
Apr 17, 2000
Apr 18, 2000
Apr 19, 2000
Apr 20, 2000
Apr 24, 2000
Apr 25, 2000
Apr 26, 2000
Apr 27, 2000
Apr 28, 2000
May 01, 2000
May 02, 2000
May 03, 2000
May 04, 2000
May 05, 2000
May 08, 2000
May 09, 2000
May 10, 2000
May 11, 2000

0.925
0.94
0.945
0.96
0.953
0.953
0.96
1
0.97
0.98
1.01
1.02
1.005
1
0.96
0.97
0.96
0.94
0.91
0.93
0.96
0.955
0.94
0.895
0.87
0.85
0.845
0.81
0.785
0.8
0.805
0.808
0.803
0.79
0.805
0.79
0.805
0.82
0.835
0.835
0.85
0.835
0.825
0.825
0.815
0.805
0.828
0.815
0.795
0.798
0.81
0.815
0.803
0.815

May 12, 2000

May 15, 2000
May 16, 2000
May 17, 2000
May 18, 2000
May 19, 2000
May 22, 2000
May 23, 2000
May 24, 2000
May 25, 2000
May 26, 2000
May 30, 2000
May 31, 2000
Jun 01, 2000
Jun 02, 2000
Jun 05, 2000
Jun 06, 2000
Jun 07, 2000
Jun 08, 2000
Jun 09, 2000
Jun 12, 2000
Jun 13, 2000
Jun 14, 2000
Jun 15, 2000
Jun 16, 2000
Jun 19, 2000
Jun 20, 2000
Jun 21, 2000
Jun 22, 2000
Jun 23, 2000
Jun 26, 2000
Jun 27, 2000
Jun 28, 2000
Jun 29, 2000
Jun 30, 2000
Jul 03, 2000
Jul 05, 2000
Jul 06, 2000
Jul 07, 2000
Jul 10, 2000
Jul 11, 2000
Jul 12, 2000
Jul 13, 2000
Jul 14, 2000
Jul 17, 2000
Jul 18, 2000
Jul 19, 2000
Jul 20, 2000
Jul 21, 2000
Jul 24, 2000
Jul 25, 2000
Jul 26, 2000
Jul 27, 2000
Jul 28, 2000

0.815
0.8
0.815
0.795
0.8
0.8
0.79
0.79
0.8
0.795
0.785
0.795
0.795
0.805
0.815
0.8
0.795
0.81
0.8
0.8
0.81
0.81
0.815
0.815
0.82
0.825
0.835
0.845
0.855
0.865
0.885
0.9
0.9
0.915
0.948
0.948
0.945
0.925
0.89
0.89
0.885
0.885
0.875
0.885
0.89
0.89
0.9
0.89
0.885
0.875
0.87
0.87
0.885
0.905

Jul 31, 2000

Aug 01, 2000
Aug 02, 2000
Aug 03, 2000
Aug 04, 2000
Aug 07, 2000
Aug 08, 2000
Aug 09, 2000
Aug 10, 2000
Aug 11, 2000
Aug 14, 2000
Aug 15, 2000
Aug 16, 2000
Aug 17, 2000
Aug 18, 2000
Aug 21, 2000
Aug 22, 2000
Aug 23, 2000
Aug 24, 2000
Aug 25, 2000
Aug 28, 2000
Aug 29, 2000
Aug 30, 2000
Aug 31, 2000
Sep 01, 2000
Sep 05, 2000
Sep 06, 2000
Sep 07, 2000
Sep 08, 2000
Sep 11, 2000
Sep 12, 2000
Sep 13, 2000
Sep 14, 2000
Sep 15, 2000
Sep 18, 2000
Sep 19, 2000
Sep 20, 2000
Sep 21, 2000
Sep 22, 2000
Sep 25, 2000
Sep 26, 2000
Sep 27, 2000
Sep 28, 2000
Sep 29, 2000
Oct 02, 2000
Oct 03, 2000
Oct 04, 2000
Oct 05, 2000
Oct 06, 2000
Oct 09, 2000
Oct 10, 2000
Oct 11, 2000
Oct 12, 2000
Oct 13, 2000

0.905
0.915
0.94
0.925
0.945
0.933
0.953
0.965
0.985
0.98
1.005
1.005
1.01
1.03
1.035
1.075
1.075
1.14
1.2
1.235
1.235
1.26
1.255
1.258
1.255
1.26
1.28
1.26
1.24
1.235
1.21
1.185
1.165
1.17
1.193
1.17
1.21
1.2
1.2
1.165
1.165
1.165
1.138
1.125
1.158
1.145
1.135
1.12
1.118
1.135
1.19
1.173
1.19
1.17

Oct 16, 2000

Oct 17, 2000
Oct 18, 2000
Oct 19, 2000
Oct 20, 2000
Oct 23, 2000
Oct 24, 2000
Oct 25, 2000
Oct 26, 2000
Oct 27, 2000
Oct 30, 2000
Oct 31, 2000
Nov 01, 2000
Nov 02, 2000
Nov 03, 2000
Nov 06, 2000
Nov 07, 2000
Nov 08, 2000
Nov 09, 2000
Nov 10, 2000
Nov 13, 2000
Nov 14, 2000
Nov 15, 2000
Nov 16, 2000
Nov 17, 2000
Nov 20, 2000
Nov 21, 2000
Nov 22, 2000
Nov 24, 2000
Nov 27, 2000
Nov 28, 2000
Nov 29, 2000
Nov 30, 2000
Dec 01, 2000
Dec 04, 2000
Dec 05, 2000
Dec 06, 2000
Dec 07, 2000
Dec 08, 2000
Dec 11, 2000
Dec 12, 2000
Dec 13, 2000
Dec 14, 2000
Dec 15, 2000
Dec 18, 2000
Dec 19, 2000
Dec 20, 2000
Dec 21, 2000
Dec 22, 2000
Dec 26, 2000
Dec 27, 2000
Dec 28, 2000
Dec 29, 2000
Jan 02, 2001

1.16
1.16
1.155
1.155
1.163
1.158
1.19
1.21
1.21
1.21
1.22
1.2
1.2
1.2
1.175
1.175
1.175
1.21
1.19
1.22
1.22
1.215
1.24
1.22
1.23
1.21
1.21
1.2
1.2
1.19
1.21
1.2
1.19
1.165
1.17
1.14
1.1
1.105
1.105
1.075
1.055
1.07
1.045
1.065
1.07
1.02
0.98
0.98
1
1.015
1.01
0.99
0.99
0.99

Jan 03, 2001

Jan 04, 2001
Jan 05, 2001
Jan 08, 2001
Jan 09, 2001
Jan 10, 2001
Jan 11, 2001
Jan 12, 2001
Jan 16, 2001
Jan 17, 2001
Jan 18, 2001
Jan 19, 2001
Jan 22, 2001
Jan 23, 2001
Jan 24, 2001
Jan 25, 2001
Jan 26, 2001
Jan 29, 2001
Jan 30, 2001
Jan 31, 2001
Feb 01, 2001
Feb 02, 2001
Feb 05, 2001
Feb 06, 2001
Feb 07, 2001
Feb 08, 2001
Feb 09, 2001
Feb 12, 2001
Feb 13, 2001
Feb 14, 2001
Feb 15, 2001
Feb 16, 2001
Feb 20, 2001
Feb 21, 2001
Feb 22, 2001
Feb 23, 2001
Feb 26, 2001
Feb 27, 2001
Feb 28, 2001
Mar 01, 2001
Mar 02, 2001
Mar 05, 2001
Mar 06, 2001
Mar 07, 2001
Mar 08, 2001
Mar 09, 2001
Mar 12, 2001
Mar 13, 2001
Mar 14, 2001
Mar 15, 2001
Mar 16, 2001
Mar 19, 2001
Mar 20, 2001
Mar 21, 2001

0.955
0.955
0.955
0.92
0.865
0.83
0.815
0.82
0.84
0.86
0.875
0.925
0.93
0.9
0.885
0.925
0.925
0.91
0.895
0.875
0.905
0.92
0.92
0.92
0.905
0.92
0.925
0.935
0.915
0.92
0.89
0.89
0.87
0.86
0.87
0.875
0.91
0.89
0.885
0.868
0.89
0.89
0.885
0.88
0.88
0.87
0.865
0.865
0.845
0.85
0.85
0.83
0.83
0.85

Mar 22, 2001

Mar 23, 2001
Mar 26, 2001
Mar 27, 2001
Mar 28, 2001
Mar 29, 2001
Mar 30, 2001
Apr 02, 2001
Apr 03, 2001
Apr 04, 2001
Apr 05, 2001
Apr 06, 2001
Apr 09, 2001
Apr 10, 2001
Apr 11, 2001
Apr 12, 2001
Apr 16, 2001
Apr 17, 2001
Apr 18, 2001
Apr 19, 2001
Apr 20, 2001
Apr 23, 2001
Apr 24, 2001
Apr 25, 2001
Apr 26, 2001
Apr 27, 2001
Apr 30, 2001
May 01, 2001
May 02, 2001
May 03, 2001
May 04, 2001
May 07, 2001
May 08, 2001
May 09, 2001
May 10, 2001
May 11, 2001
May 14, 2001
May 15, 2001
May 16, 2001
May 17, 2001
May 18, 2001
May 21, 2001
May 22, 2001
May 23, 2001
May 24, 2001
May 25, 2001
May 29, 2001
May 30, 2001
May 31, 2001
Jun 01, 2001
Jun 04, 2001
Jun 05, 2001
Jun 06, 2001
Jun 07, 2001

0.865
0.875
0.89
0.895
0.87
0.885
0.875
0.85
0.86
0.875
0.875
0.885
0.885
0.91
0.87
0.87
0.875
0.845
0.875
0.865
0.855
0.875
0.905
0.905
0.905
0.895
0.905
0.905
0.855
0.875
0.86
0.855
0.86
0.87
0.87
0.885
0.885
0.865
0.86
0.86
0.89
0.905
0.915
0.928
0.928
0.915
0.925
0.925
0.915
0.905
0.883
0.875
0.875
0.875

Jun 08, 2001

Jun 11, 2001
Jun 12, 2001
Jun 13, 2001
Jun 14, 2001
Jun 15, 2001
Jun 18, 2001
Jun 19, 2001
Jun 20, 2001
Jun 21, 2001
Jun 22, 2001
Jun 25, 2001
Jun 26, 2001
Jun 27, 2001
Jun 28, 2001
Jun 29, 2001
Jul 02, 2001
Jul 03, 2001
Jul 05, 2001
Jul 06, 2001
Jul 09, 2001
Jul 10, 2001
Jul 11, 2001
Jul 12, 2001
Jul 13, 2001
Jul 16, 2001
Jul 17, 2001
Jul 18, 2001
Jul 19, 2001
Jul 20, 2001
Jul 23, 2001
Jul 24, 2001
Jul 25, 2001
Jul 26, 2001
Jul 27, 2001
Jul 30, 2001
Jul 31, 2001
Aug 01, 2001
Aug 02, 2001
Aug 03, 2001
Aug 06, 2001
Aug 07, 2001
Aug 08, 2001
Aug 09, 2001
Aug 10, 2001
Aug 13, 2001
Aug 14, 2001
Aug 15, 2001
Aug 16, 2001
Aug 17, 2001
Aug 20, 2001
Aug 21, 2001
Aug 22, 2001
Aug 23, 2001

0.875
0.875
0.895
0.9
0.94
0.973
0.97
0.97
0.95
0.95
0.95
0.88
0.875
0.87
0.87
0.88
0.878
0.878
0.855
0.845
0.845
0.815
0.795
0.79
0.78
0.77
0.775
0.755
0.745
0.765
0.765
0.75
0.745
0.75
0.755
0.748
0.755
0.74
0.758
0.758
0.755
0.755
0.745
0.79
0.81
0.82
0.82
0.838
0.89
0.868
0.875
0.89
0.895
0.9

Aug 24, 2001

Aug 27, 2001
Aug 28, 2001
Aug 29, 2001
Aug 30, 2001
Aug 31, 2001
Sep 04, 2001
Sep 05, 2001
Sep 06, 2001
Sep 07, 2001
Sep 10, 2001
Sep 11, 2001
Sep 12, 2001
Sep 13, 2001
Sep 14, 2001
Sep 17, 2001
Sep 18, 2001
Sep 19, 2001
Sep 20, 2001
Sep 21, 2001
Sep 24, 2001
Sep 25, 2001
Sep 26, 2001
Sep 27, 2001
Sep 28, 2001
Oct 01, 2001
Oct 02, 2001
Oct 03, 2001
Oct 04, 2001
Oct 05, 2001
Oct 08, 2001
Oct 09, 2001
Oct 10, 2001
Oct 11, 2001
Oct 12, 2001
Oct 15, 2001
Oct 16, 2001
Oct 17, 2001
Oct 18, 2001
Oct 19, 2001
Oct 22, 2001
Oct 23, 2001
Oct 24, 2001
Oct 25, 2001
Oct 26, 2001
Oct 29, 2001
Oct 30, 2001
Oct 31, 2001
Nov 01, 2001
Nov 02, 2001
Nov 05, 2001
Nov 06, 2001
Nov 07, 2001
Nov 08, 2001

0.915
0.94
0.955
0.953
0.99
0.995
1.01
1.015
1.035
1.03
1.01
1.01
0.955
0.955
0.955
0.915
0.89
0.89
0.85
0.81
0.74
0.71
0.71
0.73
0.75
0.75
0.74
0.725
0.72
0.74
0.74
0.74
0.75
0.75
0.735
0.735
0.715
0.705
0.705
0.72
0.72
0.72
0.735
0.723
0.71
0.71
0.71
0.7
0.695
0.68
0.68
0.675
0.665
0.68

Nov 09, 2001

Nov 12, 2001
Nov 13, 2001
Nov 14, 2001
Nov 15, 2001
Nov 16, 2001
Nov 19, 2001
Nov 20, 2001
Nov 21, 2001
Nov 26, 2001
Nov 27, 2001
Nov 28, 2001
Nov 29, 2001
Nov 30, 2001
Dec 03, 2001
Dec 04, 2001
Dec 05, 2001
Dec 06, 2001
Dec 07, 2001
Dec 10, 2001
Dec 11, 2001
Dec 12, 2001
Dec 13, 2001
Dec 14, 2001
Dec 17, 2001
Dec 18, 2001
Dec 19, 2001
Dec 20, 2001
Dec 21, 2001
Dec 26, 2001
Dec 27, 2001
Dec 28, 2001
Dec 31, 2001
Jan 02, 2002
Jan 03, 2002
Jan 04, 2002
Jan 07, 2002
Jan 08, 2002
Jan 09, 2002
Jan 10, 2002
Jan 11, 2002
Jan 14, 2002
Jan 15, 2002
Jan 16, 2002
Jan 17, 2002
Jan 18, 2002
Jan 22, 2002
Jan 23, 2002
Jan 24, 2002
Jan 25, 2002
Jan 28, 2002
Jan 29, 2002
Jan 30, 2002
Jan 31, 2002

0.68
0.65
0.685
0.64
0.615
0.595
0.59
0.59
0.58
0.575
0.575
0.56
0.55
0.54
0.53
0.525
0.525
0.505
0.5
0.49
0.505
0.505
0.535
0.55
0.57
0.6
0.63
0.61
0.615
0.645
0.64
0.628
0.633
0.64
0.6
0.61
0.58
0.56
0.545
0.555
0.55
0.533
0.513
0.52
0.52
0.53
0.57
0.57
0.61
0.58
0.58
0.58
0.56
0.59

Feb 01, 2002

Feb 04, 2002
Feb 05, 2002
Feb 06, 2002
Feb 07, 2002
Feb 08, 2002
Feb 11, 2002
Feb 12, 2002
Feb 13, 2002
Feb 14, 2002
Feb 15, 2002
Feb 19, 2002
Feb 20, 2002
Feb 21, 2002
Feb 22, 2002
Feb 25, 2002
Feb 26, 2002
Feb 27, 2002
Feb 28, 2002
Mar 01, 2002
Mar 04, 2002
Mar 05, 2002
Mar 06, 2002
Mar 07, 2002
Mar 08, 2002
Mar 11, 2002
Mar 12, 2002
Mar 13, 2002
Mar 14, 2002
Mar 15, 2002
Mar 18, 2002
Mar 19, 2002
Mar 20, 2002
Mar 21, 2002
Mar 22, 2002
Mar 25, 2002
Mar 26, 2002
Mar 27, 2002
Mar 28, 2002
Apr 01, 2002
Apr 02, 2002
Apr 03, 2002
Apr 04, 2002
Apr 05, 2002
Apr 08, 2002
Apr 09, 2002
Apr 10, 2002
Apr 11, 2002
Apr 12, 2002
Apr 15, 2002
Apr 16, 2002
Apr 17, 2002
Apr 18, 2002
Apr 19, 2002

0.595
0.593
0.595
0.59
0.59
0.595
0.62
0.62
0.608
0.615
0.615
0.633
0.625
0.625
0.62
0.62
0.64
0.65
0.665
0.665
0.685
0.695
0.685
0.725
0.715
0.715
0.715
0.935
0.745
0.635
0.765
0.763
0.775
0.775
0.765
0.765
0.75
0.755
0.755
0.765
0.773
0.755
0.755
0.76
0.76
0.74
0.735
0.72
0.68
0.695
0.695
0.695
0.71
0.708

Apr 22, 2002

Apr 23, 2002
Apr 24, 2002
Apr 25, 2002
Apr 26, 2002
Apr 29, 2002
Apr 30, 2002
May 01, 2002
May 02, 2002
May 03, 2002
May 06, 2002
May 07, 2002
May 08, 2002
May 09, 2002
May 10, 2002
May 13, 2002
May 14, 2002
May 15, 2002
May 16, 2002
May 17, 2002
May 20, 2002
May 21, 2002
May 22, 2002
May 23, 2002
May 24, 2002
May 28, 2002
May 29, 2002
May 30, 2002
May 31, 2002
Jun 03, 2002
Jun 04, 2002
Jun 05, 2002
Jun 06, 2002
Jun 07, 2002
Jun 10, 2002
Jun 11, 2002
Jun 12, 2002
Jun 13, 2002
Jun 14, 2002
Jun 17, 2002
Jun 18, 2002
Jun 19, 2002
Jun 20, 2002
Jun 21, 2002
Jun 24, 2002
Jun 25, 2002
Jun 26, 2002
Jun 27, 2002
Jun 28, 2002
Jul 01, 2002
Jul 02, 2002
Jul 03, 2002
Jul 08, 2002
Jul 09, 2002

0.715
0.715
0.718
0.73
0.72
0.725
0.71
0.715
0.705
0.705
0.695
0.695
0.685
0.685
0.675
0.675
0.71
0.695
0.695
0.695
0.745
0.735
0.73
0.725
0.72
0.705
0.71
0.71
0.71
0.73
0.73
0.723
0.725
0.725
0.725
0.73
0.725
0.735
0.725
0.74
0.74
0.735
0.738
0.72
0.73
0.73
0.73
0.73
0.725
0.725
0.725
0.725
0.705
0.705

Jul 10, 2002

Jul 11, 2002
Jul 12, 2002
Jul 15, 2002
Jul 16, 2002
Jul 17, 2002
Jul 18, 2002
Jul 19, 2002
Jul 22, 2002
Jul 23, 2002
Jul 24, 2002
Jul 25, 2002
Jul 26, 2002
Jul 29, 2002
Jul 30, 2002
Jul 31, 2002
Aug 01, 2002
Aug 02, 2002
Aug 05, 2002
Aug 06, 2002
Aug 07, 2002
Aug 08, 2002
Aug 09, 2002
Aug 12, 2002
Aug 13, 2002
Aug 14, 2002
Aug 15, 2002
Aug 16, 2002
Aug 19, 2002
Aug 20, 2002
Aug 21, 2002
Aug 22, 2002
Aug 23, 2002
Aug 26, 2002
Aug 27, 2002
Aug 28, 2002
Aug 29, 2002
Aug 30, 2002
Sep 03, 2002
Sep 04, 2002
Sep 05, 2002
Sep 06, 2002
Sep 09, 2002
Sep 10, 2002
Sep 11, 2002
Sep 12, 2002
Sep 13, 2002
Sep 16, 2002
Sep 17, 2002
Sep 18, 2002
Sep 19, 2002
Sep 20, 2002
Sep 23, 2002
Sep 24, 2002

0.705
0.715
0.715
0.715
0.725
0.725
0.735
0.74
0.73
0.73
0.735
0.735
0.743
0.745
0.755
0.765
0.76
0.755
0.75
0.75
0.76
0.76
0.765
0.768
0.765
0.81
0.82
0.813
0.825
0.825
0.84
0.83
0.823
0.84
0.86
0.893
0.92
0.92
0.913
0.95
0.955
0.95
0.94
0.94
0.93
0.93
0.88
0.865
0.855
0.87
0.86
0.858
0.85
0.85

Sep 25, 2002

Sep 26, 2002
Sep 27, 2002
Sep 30, 2002
Oct 01, 2002
Oct 02, 2002
Oct 03, 2002
Oct 04, 2002
Oct 07, 2002
Oct 08, 2002
Oct 09, 2002
Oct 10, 2002
Oct 11, 2002
Oct 14, 2002
Oct 15, 2002
Oct 16, 2002
Oct 17, 2002
Oct 18, 2002
Oct 21, 2002
Oct 22, 2002
Oct 23, 2002
Oct 24, 2002
Oct 25, 2002
Oct 28, 2002
Oct 29, 2002
Oct 30, 2002
Oct 31, 2002
Nov 01, 2002
Nov 04, 2002
Nov 05, 2002
Nov 06, 2002
Nov 07, 2002
Nov 08, 2002
Nov 11, 2002
Nov 12, 2002
Nov 13, 2002
Nov 14, 2002
Nov 15, 2002
Nov 18, 2002
Nov 19, 2002
Nov 20, 2002
Nov 21, 2002
Nov 22, 2002
Nov 25, 2002
Nov 26, 2002
Nov 27, 2002
Dec 02, 2002
Dec 03, 2002
Dec 04, 2002
Dec 05, 2002
Dec 06, 2002
Dec 09, 2002
Dec 10, 2002
Dec 11, 2002

0.86
0.863
0.863
0.87
0.87
0.86
0.86
0.845
0.825
0.835
0.838
0.83
0.84
0.833
0.83
0.845
0.845
0.845
0.845
0.845
0.855
0.855
0.85
0.82
0.82
0.82
0.805
0.81
0.82
0.82
0.82
0.815
0.815
0.81
0.81
0.808
0.765
0.765
0.825
0.825
0.79
0.78
0.79
0.785
0.78
0.79
0.8
0.795
0.785
0.785
0.785
0.785
0.79
0.785

Dec 12, 2002

Dec 13, 2002
Dec 16, 2002
Dec 17, 2002
Dec 18, 2002
Dec 19, 2002
Dec 20, 2002
Dec 23, 2002
Dec 24, 2002
Dec 26, 2002
Dec 27, 2002
Dec 30, 2002
Dec 31, 2002
Jan 02, 2003
Jan 03, 2003
Jan 06, 2003
Jan 07, 2003
Jan 08, 2003
Jan 09, 2003
Jan 10, 2003
Jan 13, 2003
Jan 14, 2003
Jan 15, 2003
Jan 16, 2003
Jan 17, 2003
Jan 21, 2003
Jan 22, 2003
Jan 23, 2003
Jan 24, 2003
Jan 27, 2003
Jan 28, 2003
Jan 29, 2003
Jan 30, 2003
Jan 31, 2003
Feb 03, 2003
Feb 04, 2003
Feb 05, 2003
Feb 06, 2003
Feb 07, 2003
Feb 10, 2003
Feb 11, 2003
Feb 12, 2003
Feb 13, 2003
Feb 14, 2003
Feb 18, 2003
Feb 19, 2003
Feb 20, 2003
Feb 21, 2003
Feb 24, 2003
Feb 25, 2003
Feb 26, 2003
Feb 27, 2003
Feb 28, 2003
Mar 03, 2003

0.79
0.79
0.82
0.87
0.88
0.895
0.88
0.905
0.915
0.935
0.935
0.905
0.895
0.9
0.905
0.885
0.865
0.84
0.83
0.82
0.855
0.855
0.885
0.88
0.89
0.89
0.915
0.92
0.935
0.915
0.945
0.975
0.975
0.975
0.975
1
1.01
1.03
1.065
1.1
1.1
1.095
1.1
1.1
1.105
1.065
1.065
1.075
1.11
1.09
1.1
1.1
1.11
1.11

Mar 04, 2003

Mar 05, 2003
Mar 06, 2003
Mar 07, 2003
Mar 10, 2003
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003
Apr 01, 2003
Apr 02, 2003
Apr 03, 2003
Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003
Apr 28, 2003
Apr 29, 2003
Apr 30, 2003
May 01, 2003
May 02, 2003
May 05, 2003
May 06, 2003
May 07, 2003
May 08, 2003
May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003

1.18
1.155
1.155
1.198
1.21
1.175
1.17
1.115
1.115
1.055
1.005
1.01
1.01
0.84
0.9
0.85
0.885
0.9
0.9
0.9
0.88
0.83
0.83
0.82
0.805
0.82
0.82
0.82
0.83
0.83
0.85
0.85
0.845
0.835
0.815
0.78
0.775
0.775
0.77
0.745
0.76
0.76
0.745
0.755
0.745
0.745
0.76
0.765
0.785
0.79
0.805
0.793
0.8
0.8

May 20, 2003

May 21, 2003
May 22, 2003
May 23, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003
Jun 16, 2003
Jun 17, 2003
Jun 18, 2003
Jun 19, 2003
Jun 20, 2003
Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003
Jul 15, 2003
Jul 16, 2003
Jul 17, 2003
Jul 18, 2003
Jul 21, 2003
Jul 22, 2003
Jul 23, 2003
Jul 24, 2003
Jul 25, 2003
Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003

0.785
0.795
0.785
0.79
0.775
0.78
0.783
0.785
0.785
0.78
0.78
0.8
0.8
0.905
0.943
0.95
0.935
0.87
0.85
0.83
0.83
0.805
0.83
0.83
0.8
0.83
0.81
0.815
0.845
0.87
0.85
0.875
0.835
0.835
0.855
0.87
0.89
0.89
0.92
0.92
0.93
0.98
0.965
0.92
0.96
0.97
0.95
0.958
0.955
0.96
0.95
0.95
0.95
0.95

Aug 06, 2003

Aug 07, 2003
Aug 08, 2003
Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003
Aug 29, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003
Sep 08, 2003
Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003
Sep 26, 2003
Sep 29, 2003
Sep 30, 2003
Oct 01, 2003
Oct 02, 2003
Oct 03, 2003
Oct 06, 2003
Oct 07, 2003
Oct 08, 2003
Oct 09, 2003
Oct 10, 2003
Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003

0.99
0.97
0.99
0.99
1.015
1.005
0.995
0.995
1.01
0.97
0.985
0.985
0.98
0.98
0.95
0.94
0.94
0.94
0.895
0.865
0.85
0.85
0.85
0.825
0.83
0.84
0.82
0.845
0.845
0.82
0.82
0.81
0.815
0.815
0.83
0.825
0.83
0.83
0.83
0.845
0.86
0.865
0.86
0.85
0.885
0.895
0.935
0.915
0.94
0.93
0.925
0.91
0.91
0.91

Oct 22, 2003

Oct 23, 2003
Oct 24, 2003
Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003
Nov 13, 2003
Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003
Nov 21, 2003
Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003
Dec 10, 2003
Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003
Dec 17, 2003
Dec 18, 2003
Dec 19, 2003
Dec 22, 2003
Dec 23, 2003
Dec 24, 2003
Dec 29, 2003
Dec 30, 2003
Dec 31, 2003
Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004

0.91
0.915
0.91
0.91
0.9
0.88
0.88
0.88
0.875
0.87
0.89
0.925
0.93
0.935
0.935
0.935
0.945
0.97
0.95
0.96
0.96
0.98
0.98
0.98
0.95
0.94
0.96
0.99
1.06
1.04
1.01
0.98
0.98
0.98
0.96
0.96
0.97
0.97
0.97
0.97
0.98
0.925
0.925
0.935
0.925
0.99
0.985
0.995
0.99
0.99
0.98
0.99
0.96
0.96

Jan 14, 2004

Jan 15, 2004
Jan 16, 2004
Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004
Feb 02, 2004
Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004
Feb 17, 2004
Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004
Feb 27, 2004
Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004
Mar 10, 2004
Mar 11, 2004
Mar 12, 2004
Mar 15, 2004
Mar 16, 2004
Mar 17, 2004
Mar 18, 2004
Mar 19, 2004
Mar 22, 2004
Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004

0.95
0.935
0.935
1
1.01
0.99
1.01
1.01
1.035
1.035
1.04
1.04
1.115
1.145
1.115
1.085
1.145
1.2
1.2
1.18
1.18
1.15
1.125
1.065
1.085
1.125
1.145
1.155
1.225
1.255
1.265
1.27
1.155
1.075
1.12
1.11
1.065
1.045
1
1.03
1.005
1.035
1.045
1.09
1.093
1.1
1.095
1.095
1.2
1.205
1.205
1.215
1.22
1.26

Apr 01, 2004

Apr 02, 2004
Apr 05, 2004
Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004
Apr 16, 2004
Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004
May 04, 2004
May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004
May 11, 2004
May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004
May 26, 2004
May 27, 2004
May 28, 2004
Jun 01, 2004
Jun 02, 2004
Jun 03, 2004
Jun 04, 2004
Jun 07, 2004
Jun 08, 2004
Jun 09, 2004
Jun 10, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004

1.26
1.39
1.39
1.37
1.41
1.45
1.53
1.515
1.49
1.485
1.5
1.45
1.385
1.385
1.45
1.45
1.485
1.47
1.49
1.54
1.545
1.605
1.61
1.625
1.62
1.6
1.575
1.57
1.52
1.465
1.395
1.36
1.335
1.345
1.275
1.285
1.27
1.215
1.195
1.185
1.195
1.17
1.17
1.125
1.125
1.13
1.11
1.11
1.155
1.145
1.15
1.153
1.135
1.135

Jun 21, 2004

Jun 22, 2004
Jun 23, 2004
Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004
Jul 01, 2004
Jul 02, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004
Jul 22, 2004
Jul 23, 2004
Jul 26, 2004
Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004
Aug 13, 2004
Aug 16, 2004
Aug 17, 2004
Aug 18, 2004
Aug 19, 2004
Aug 20, 2004
Aug 23, 2004
Aug 24, 2004
Aug 25, 2004
Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004

1.19
1.22
1.22
1.28
1.275
1.295
1.3
1.32
1.33
1.365
1.35
1.365
1.365
1.29
1.32
1.31
1.31
1.27
1.26
1.28
1.305
1.315
1.31
1.32
1.37
1.355
1.355
1.315
1.335
1.33
1.315
1.295
1.285
1.285
1.35
1.345
1.355
1.37
1.375
1.385
1.415
1.4
1.45
1.455
1.435
1.425
1.385
1.37
1.345
1.315
1.265
1.33
1.36
1.33

Sep 07, 2004

Sep 08, 2004
Sep 09, 2004
Sep 10, 2004
Sep 13, 2004
Sep 14, 2004
Sep 15, 2004
Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004
Oct 06, 2004
Oct 07, 2004
Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004
Oct 29, 2004
Nov 01, 2004
Nov 02, 2004
Nov 03, 2004
Nov 04, 2004
Nov 05, 2004
Nov 08, 2004
Nov 09, 2004
Nov 10, 2004
Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004

1.34
1.345
1.39
1.375
1.385
1.43
1.47
1.47
1.505
1.49
1.51
1.525
1.545
1.55
1.58
1.555
1.555
1.555
1.565
1.57
1.585
1.55
1.55
1.605
1.625
1.605
1.645
1.695
1.695
1.655
1.63
1.69
1.705
1.725
1.68
1.68
1.575
1.545
1.545
1.49
1.465
1.525
1.515
1.46
1.46
1.4
1.49
1.46
1.425
1.42
1.415
1.495
1.495
1.555

Nov 22, 2004

Nov 23, 2004
Nov 24, 2004
Nov 29, 2004
Nov 30, 2004
Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004
Dec 20, 2004
Dec 21, 2004
Dec 22, 2004
Dec 23, 2004
Dec 27, 2004
Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 18, 2005
Jan 19, 2005
Jan 20, 2005
Jan 21, 2005
Jan 24, 2005
Jan 25, 2005
Jan 26, 2005
Jan 27, 2005
Jan 28, 2005
Jan 31, 2005
Feb 01, 2005
Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005

1.485
1.535
1.47
1.48
1.435
1.33
1.205
1.18
1.2
1.175
1.205
1.24
1.14
1.185
1.26
1.335
1.355
1.37
1.34
1.38
1.355
1.3
1.185
1.19
1.245
1.21
1.128
1.165
1.14
1.19
1.19
1.193
1.195
1.26
1.305
1.325
1.34
1.35
1.35
1.385
1.415
1.435
1.423
1.415
1.415
1.43
1.4
1.392
1.377
1.419
1.366
1.396
1.424
1.486

Feb 11, 2005

Feb 14, 2005
Feb 15, 2005
Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005
Mar 07, 2005
Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005
Mar 16, 2005
Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005
Apr 08, 2005
Apr 11, 2005
Apr 12, 2005
Apr 13, 2005
Apr 14, 2005
Apr 15, 2005
Apr 18, 2005
Apr 19, 2005
Apr 20, 2005
Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005

1.471
1.459
1.461
1.532
1.543
1.579
1.619
1.636
1.66
1.654
1.669
1.665
1.68
1.658
1.623
1.633
1.679
1.683
1.619
1.643
1.636
1.707
1.736
1.746
1.797
1.794
1.74
1.744
1.763
1.747
1.747
1.797
1.856
1.929
1.9
1.875
1.857
1.805
1.825
1.765
1.75
1.74
1.74
1.745
1.695
1.71
1.77
1.785
1.835
1.84
1.81
1.745
1.77
1.7

May 02, 2005

May 03, 2005
May 04, 2005
May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005
May 18, 2005
May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 31, 2005
Jun 01, 2005
Jun 02, 2005
Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005
Jun 24, 2005
Jun 27, 2005
Jun 28, 2005
Jun 29, 2005
Jun 30, 2005
Jul 01, 2005
Jul 05, 2005
Jul 06, 2005
Jul 07, 2005
Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005
Jul 15, 2005
Jul 18, 2005

1.72
1.725
1.73
1.675
1.66
1.66
1.655
1.59
1.515
1.515
1.49
1.56
1.535
1.55
1.525
1.53
1.545
1.57
1.6
1.6
1.59
1.685
1.675
1.725
1.725
1.705
1.66
1.715
1.685
1.738
1.705
1.685
1.685
1.74
1.76
1.72
1.705
1.79
1.785
1.805
1.745
1.72
1.735
1.81
1.81
1.87
1.84
1.8
1.76
1.828
1.805
1.745
1.755
1.735

Jul 19, 2005

Jul 20, 2005
Jul 21, 2005
Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005
Aug 01, 2005
Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005
Aug 18, 2005
Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005
Sep 12, 2005
Sep 13, 2005
Sep 14, 2005
Sep 15, 2005
Sep 16, 2005
Sep 19, 2005
Sep 20, 2005
Sep 21, 2005
Sep 22, 2005
Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005
Sep 29, 2005
Sep 30, 2005
Oct 03, 2005

1.745
1.74
1.745
1.79
1.81
1.855
1.865
1.915
1.955
2.065
2.08
2.095
2.145
2.135
2.225
2.18
2.13
2.145
2.16
2.2
2.155
2.02
1.98
2.03
1.99
1.975
2.025
2.16
2.13
2.14
2.265
2.33
2.399
2.314
2.225
2.145
2.033
2
2.05
2.105
2.165
2.145
2.095
2.27
2.213
2.28
2.28
2.175
2.259
2.38
2.315
2.555
2.53
2.355

Oct 04, 2005

Oct 05, 2005
Oct 06, 2005
Oct 07, 2005
Oct 10, 2005
Oct 11, 2005
Oct 12, 2005
Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005
Nov 03, 2005
Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 28, 2005
Nov 29, 2005
Nov 30, 2005
Dec 01, 2005
Dec 02, 2005
Dec 05, 2005
Dec 06, 2005
Dec 07, 2005
Dec 08, 2005
Dec 09, 2005
Dec 12, 2005
Dec 13, 2005
Dec 14, 2005
Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005

2.36
2.368
2.315
2.355
2.365
2.375
2.331
2.297
2.225
2.268
2.23
2.115
2.05
1.99
1.955
1.995
1.965
1.985
1.97
1.885
1.87
1.798
1.86
1.825
1.815
1.815
1.833
1.783
1.765
1.768
1.713
1.744
1.725
1.71
1.723
1.706
1.665
1.643
1.6
1.625
1.665
1.69
1.718
1.693
1.66
1.7
1.66
1.7
1.78
1.79
1.78
1.83
1.778
1.75

Dec 21, 2005

Dec 22, 2005
Dec 23, 2005
Dec 27, 2005
Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006
Jan 25, 2006
Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006
Feb 16, 2006
Feb 17, 2006
Feb 21, 2006
Feb 22, 2006
Feb 23, 2006
Feb 24, 2006
Feb 27, 2006
Feb 28, 2006
Mar 01, 2006
Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006

1.828
1.815
1.798
1.725
1.77
1.803
1.843
1.878
1.913
1.88
1.905
1.895
1.88
1.89
1.865
1.865
1.93
1.893
2.02
2.055
2.073
2.03
1.975
1.995
1.995
2.02
2.005
1.973
1.925
1.945
1.945
1.94
1.905
1.864
1.845
1.87
1.835
1.818
1.808
1.888
1.905
1.895
1.945
1.965
1.915
1.93
1.98
2.035
2.035
1.998
1.96
1.955
1.935
1.89

Mar 13, 2006

Mar 14, 2006
Mar 15, 2006
Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006
Apr 12, 2006
Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006
May 05, 2006
May 08, 2006
May 09, 2006
May 10, 2006
May 11, 2006
May 12, 2006
May 15, 2006
May 16, 2006
May 17, 2006
May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006
May 24, 2006
May 25, 2006
May 26, 2006

1.94
2
1.935
1.965
1.945
1.947
1.982
1.96
1.975
1.993
2.035
2.06
2.055
2.113
2.1
2.135
2.183
2.145
2.18
2.145
2.195
2.225
2.205
2.225
2.26
2.335
2.375
2.37
2.42
2.37
2.39
2.34
2.365
2.41
2.48
2.55
2.66
2.355
2.36
2.37
2.35
2.45
2.46
2.425
2.315
2.315
2.315
2.275
2.3
2.33
2.4
2.33
2.38
2.393

May 30, 2006

May 31, 2006
Jun 01, 2006
Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006
Jun 29, 2006
Jun 30, 2006
Jul 03, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006
Jul 25, 2006
Jul 26, 2006
Jul 27, 2006
Jul 28, 2006
Jul 31, 2006
Aug 01, 2006
Aug 02, 2006
Aug 03, 2006
Aug 04, 2006
Aug 07, 2006
Aug 08, 2006
Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006

2.104
2.105
2.088
2.041
2.048
2.076
2.112
2.095
2.11
2.08
2.068
2.124
2.131
2.131
2.191
2.194
2.161
2.11
2.166
2.183
2.289
2.241
2.205
2.2
2.181
2.144
2.239
2.25
2.237
2.25
2.293
2.257
2.423
2.347
2.39
2.363
2.327
2.39
2.358
2.347
2.212
2.205
2.183

2.152
2.145
2.085
2.021
2.028
2.059
2.092
2.114
2.126
2.117
2.105
2.175
2.186
2.186
2.214
2.199
2.167
2.122
2.158
2.173
2.274
2.25
2.214
2.273
2.253
2.216
2.269
2.247
2.175
2.275
2.34
2.303
2.319
2.352
2.408
2.373
2.347
2.37
2.296
2.285
2.209
2.205
2.17

2.388
2.358
2.328
2.385
2.385
2.36
2.315
2.288
2.368
2.31
2.243
2.244
2.22
2.203
2.168
2.153
2.184
2.217
2.254
2.266
2.257
2.23
2.271
2.264
2.267
2.252
2.165
2.087
2.173
2.186
2.274
2.254
2.218
2.225
2.191
2.159
2.205
2.23
2.195
2.237
2.262
2.18
2.204
2.237
2.3
2.303
2.292
2.383
2.391
2.382
2.309
2.313
2.303

Aug 15, 2006

Aug 16, 2006
Aug 17, 2006
Aug 18, 2006
Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006
Sep 18, 2006
Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006
Oct 10, 2006
Oct 11, 2006
Oct 12, 2006
Oct 13, 2006
Oct 16, 2006
Oct 17, 2006
Oct 18, 2006
Oct 19, 2006
Oct 20, 2006
Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006

2.192
2.198
2.17
2.192
2.259
2.275
2.233
2.289
2.263
2.151
2.115
2.131
2.09
2.052
2.011
1.967
1.951
1.909
1.859
1.783
1.761
1.73
1.721
1.755
1.733
1.696
1.729
1.69
1.706
1.718
1.809
1.805
1.819
1.787
1.711
1.74
1.779
1.79
1.815
1.78
1.764
1.795
1.815
1.888
1.856
1.823
1.838
1.803
1.777
1.807
1.851
1.8
1.784
1.706

2.174
2.174
2.188
2.209
2.257
2.262
2.225
2.249
2.227
2.127
2.072
2.092
2.095
2.035
1.991
1.947
1.923
1.846
1.769
1.723
1.676
1.653
1.672
1.727
1.694
1.654
1.774
1.733
1.761
1.747
1.829
1.813
1.812
1.765
1.699
1.72
1.804
1.789
1.814
1.805
1.759
1.79
1.832
1.928
1.829
1.805
1.806
1.753
1.757
1.782
1.826
1.779
1.781
1.703

2.312
2.308
2.29
2.297
2.269
2.287
2.25
2.324
2.333
2.261
2.252
2.268
2.235
2.323
2.298
2.265
2.203
2.144
2.107
2.06
2.018
1.985
1.952
1.935
1.895
1.791
1.809
1.76
1.776
1.818
1.87
1.835
1.845
1.882
1.813
1.839
1.857
1.866
1.89
1.833
1.8
1.843
1.82
1.846
1.779
1.66
1.676
1.77
1.763
1.774
1.875
1.834
1.786
1.788

Oct 31, 2006

Nov 01, 2006
Nov 02, 2006
Nov 03, 2006
Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 24, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006
Dec 05, 2006
Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006
Dec 28, 2006
Dec 29, 2006
Jan 02, 2007
Jan 03, 2007
Jan 04, 2007
Jan 05, 2007
Jan 08, 2007
Jan 09, 2007
Jan 10, 2007
Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007

1.759
1.71
1.695
1.735
1.79
1.753
1.795
1.824
1.801
1.792
1.799
1.826
1.79
1.8
1.806
1.868
1.817
1.837
1.845
1.867
1.934
1.957
1.981
1.957
1.915
1.924
1.911
1.885
1.843
1.797
1.841
1.882
1.865
1.823
1.8
1.817
1.791
1.78
1.715
1.704
1.721
1.721
1.784
1.662
1.625
1.663
1.656
1.659
1.599
1.569
1.567
1.547
1.564
1.537

1.726
1.7
1.687
1.77
1.817
1.778
1.82
1.842
1.749
1.709
1.716
1.743
1.759
1.8
1.806
1.873
1.817
1.837
1.855
1.844
1.907
1.903
1.911
1.86
1.84
1.801
1.804
1.777
1.751
1.782
1.794
1.834
1.843
1.79
1.727
1.707
1.816
1.793
1.749
1.739
1.748
1.748
1.744
1.684
1.646
1.645
1.639
1.641
1.607
1.58
1.606
1.59
1.586
1.57

1.811
1.81
1.787
1.832
1.877
1.833
1.875
1.912
1.883
1.829
1.834
1.854
1.877
1.89
1.881
1.93
1.893
1.924
1.922
2.002
2.153
2.161
2.167
2.23
2.229
2.196
2.18
2.163
2.152
2.131
1.932
1.935
1.78
1.772
1.924
1.898
1.937
1.879
1.904
1.903
1.998
2.029
1.959
1.921
1.94
1.934
1.896
1.769
1.687
1.705
1.69
1.701
1.67

Jan 19, 2007

Jan 22, 2007
Jan 23, 2007
Jan 24, 2007
Jan 25, 2007
Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007
Feb 26, 2007
Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007
Mar 19, 2007
Mar 20, 2007
Mar 21, 2007
Mar 22, 2007
Mar 23, 2007
Mar 26, 2007
Mar 27, 2007
Mar 28, 2007
Mar 29, 2007
Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007

1.578
1.584
1.651
1.653
1.616
1.655
1.613
1.701
1.753
1.735
1.761
1.741
1.756
1.73
1.784
1.784
1.714
1.758
1.688
1.677
1.716
1.701
1.742
1.781
1.805
1.849
1.833
1.86
1.867
1.876
1.837
1.873
1.902
1.898
1.846
1.82
1.84
1.851
1.83
1.853
1.852
1.828
1.823
1.891
1.874
1.953
1.966
2.001
2.057
2.058
2.05
2.025
2.054
2.057

1.606
1.607
1.661
1.658
1.631
1.657
1.616
1.705
1.737
1.722
1.733
1.728
1.71
1.684
1.752
1.75
1.67
1.738
1.745
1.737
1.761
1.811
1.833
1.856
1.873
1.879
1.865
1.912
1.915
1.901
1.902
1.918
1.977
1.973
2.011
1.985
1.95
1.909
1.882
1.878
1.877
1.848
1.843
1.976
1.944
2.123
2.076
2.119
2.177
2.168
2.17
2.105
2.129
2.16

1.736
1.717
1.754
1.901
1.869
1.883
1.838
1.948
1.979
1.989
2.03
2.06
2.075
2.049
2.095
2.097
1.986
2.038
1.985
1.972
1.906
1.888
1.92
1.973
2.015
2.013
2
2.027
2.025
2.006
1.967
1.99
2.027
2.048
2.003
2.02
2.035
2.024
1.947
1.953
1.967
1.993
2.001
2.026
2.009
2.083
2.11
2.174
2.222
2.203
2.195
2.195
2.211
2.17

Apr 09, 2007

Apr 10, 2007
Apr 11, 2007
Apr 12, 2007
Apr 13, 2007
Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007
May 14, 2007
May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007
Jun 01, 2007
Jun 04, 2007
Jun 05, 2007
Jun 06, 2007
Jun 07, 2007
Jun 08, 2007
Jun 11, 2007
Jun 12, 2007
Jun 13, 2007
Jun 14, 2007
Jun 15, 2007
Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007

2.03
2.066
2.096
2.134
2.123
2.076
2.023
1.959
1.956
2.019
2.077
2.033
2.081
2.063
2.083
2.063
2.04
2.001
2.005
1.984
1.964
1.989
1.981
2.016
2.047
2.035
2.055
2.035
2.097
2.086
2.12
2.083
2.097
2.096
2.099
2.048
2.038
2.057
2.083
2.116
2.111
2.088
2.088
2.014
2.053
2.031
2.08
2.142
2.133
2.163
2.167
2.174
2.162
2.177

2.125
2.163
2.216
2.22
2.188
2.156
1.975
1.974
1.978
2.004
2.065
2.011
2.065
2.043
2.062
2.036
2.09
1.996
2
1.984
1.952
1.992
1.991
2.036
2.052
2.038
2.058
2.037
2.107
2.083
2.11
2.073
2.09
2.099
2.104
2.045
2.018
2.036
2.043
2.086
2.081
2.088
2.07
1.996
2.024
2.011
2.085
2.149
2.138
2.16
2.137
2.129
2.11
2.124

2.135
2.196
2.226
2.255
2.208
2.176
2.165
2.109
2.101
2.129
2.181
2.147
2.184
2.193
2.198
2.175
2.145
2.106
2.112
2.104
2.069
2.104
2.096
2.121
2.137
2.113
2.133
2.092
2.154
2.141
2.183
2.145
2.16
2.16
2.202
2.138
2.148
2.166
2.188
2.204
2.226
2.233
2.223
2.191
2.232
2.219
2.257
2.319
2.321
2.313
2.291
2.275
2.273
2.285

Jun 25, 2007

Jun 26, 2007
Jun 27, 2007
Jun 28, 2007
Jun 29, 2007
Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007
Jul 31, 2007
Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007
Aug 14, 2007
Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007
Aug 21, 2007
Aug 22, 2007
Aug 23, 2007
Aug 24, 2007
Aug 27, 2007
Aug 28, 2007
Aug 29, 2007
Aug 30, 2007
Aug 31, 2007
Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007

2.172
2.125
2.152
2.146
2.138
2.172
2.167
2.187
2.19
2.181
2.195
2.162
2.146
2.163
2.112
2.085
2.139
2.157
2.151
2.11
2.076
2.115
2.088
2.149
2.135
2.192
2.154
2.149
2.114
2.021
2.045
2.061
2.075
2.073
2.062
2.078
2.126
2.103
2.131
2.108
2.08
2.066
2.069
2.112
2.139
2.112
2.158
2.194
2.207
2.232
2.242
2.268
2.26
2.299

2.132
2.087
2.093
2.107
2.095
2.124
2.126
2.152
2.156
2.161
2.193
2.15
2.148
2.173
2.102
2.073
2.132
2.163
2.147
2.111
2.118
2.14
2.103
2.168
2.17
2.215
2.176
2.149
2.107
2.033
2.045
2.061
2.075
2.066
2.057
2.098
2.139
2.13
2.196
2.128
2.085
2.086
2.098
2.132
2.147
2.132
2.181
2.186
2.177
2.192
2.222
2.238
2.222
2.264

2.249
2.225
2.255
2.244
2.255
2.299
2.289
2.31
2.313
2.373
2.395
2.382
2.321
2.378
2.327
2.305
2.374
2.382
2.366
2.305
2.261
2.294
2.232
2.274
2.268
2.305
2.259
2.241
2.199
2.108
2.12
2.148
2.15
2.144
2.132
2.148
2.191
2.18
2.181
2.148
2.12
2.113
2.116
2.143
2.162
2.165
2.214
2.209
2.212
2.182
2.207
2.238
2.19
2.234

Sep 11, 2007

Sep 12, 2007
Sep 13, 2007
Sep 14, 2007
Sep 17, 2007
Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007
Oct 16, 2007
Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007
Oct 25, 2007
Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007
Nov 06, 2007
Nov 07, 2007
Nov 08, 2007
Nov 09, 2007
Nov 12, 2007
Nov 13, 2007
Nov 14, 2007
Nov 15, 2007
Nov 16, 2007
Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007

2.299
2.319
2.333
2.338
2.354
2.381
2.364
2.383
2.361
2.336
2.299
2.298
2.374
2.341
2.294
2.269
2.279
2.346
2.335
2.282
2.305
2.34
2.363
2.37
2.43
2.451
2.433
2.495
2.45
2.436
2.429
2.477
2.536
2.55
2.589
2.522
2.618
2.608
2.688
2.674
2.744
2.725
2.696
2.707
2.651
2.587
2.659
2.655
2.69
2.704
2.795
2.779
2.798
2.79

2.247
2.231
2.298
2.295
2.312
2.351
2.333
2.391
2.384
2.351
2.313
2.287
2.344
2.308
2.257
2.238
2.247
2.294
2.281
2.224
2.24
2.275
2.303
2.305
2.372
2.406
2.375
2.42
2.393
2.369
2.357
2.404
2.463
2.488
2.532
2.474
2.59
2.57
2.648
2.641
2.707
2.677
2.671
2.685
2.626
2.56
2.61
2.616
2.646
2.66
2.751
2.742
2.758
2.738

2.217
2.249
2.253
2.245
2.259
2.286
2.32
2.333
2.327
2.301
2.251
2.3
2.362
2.351
2.317
2.298
2.307
2.379
2.418
2.401
2.424
2.488
2.47
2.452
2.52
2.566
2.52
2.565
2.528
2.481
2.512
2.57
2.619
2.64
2.677
2.624
2.707
2.668
2.778
2.753
2.817
2.807
2.786
2.8
2.743
2.635
2.686
2.658
2.688
2.697
2.77
2.759
2.779
2.76

Nov 27, 2007

Nov 28, 2007
Nov 29, 2007
Nov 30, 2007
Dec 03, 2007
Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008
Jan 03, 2008
Jan 04, 2008
Jan 07, 2008
Jan 08, 2008
Jan 09, 2008
Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008
Jan 25, 2008
Jan 28, 2008
Jan 29, 2008
Jan 30, 2008
Jan 31, 2008
Feb 01, 2008
Feb 04, 2008
Feb 05, 2008
Feb 06, 2008
Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008

2.761
2.701
2.664
2.619
2.622
2.614
2.579
2.63
2.571
2.55
2.555
2.669
2.66
2.655
2.634
2.598
2.645
2.627
2.64
2.623
2.675
2.715
2.676
2.681
2.756
2.738
2.701
2.62
2.64
2.622
2.581
2.549
2.615
2.582
2.567
2.543
2.553
2.513
2.504
2.52
2.554
2.545
2.565
2.574
2.557
2.487
2.528
2.488
2.461
2.552
2.642
2.712
2.703
2.729

2.7
2.624
2.617
2.553
2.557
2.532
2.482
2.53
2.48
2.445
2.455
2.579
2.57
2.588
2.576
2.535
2.577
2.571
2.592
2.576
2.62
2.69
2.634
2.638
2.71
2.678
2.646
2.565
2.59
2.559
2.515
2.498
2.553
2.513
2.502
2.488
2.518
2.478
2.469
2.495
2.54
2.541
2.573
2.589
2.56
2.479
2.523
2.486
2.486
2.532
2.637
2.695
2.675
2.701

2.718
2.623
2.602
2.533
2.494
2.482
2.477
2.512
2.468
2.467
2.497
2.607
2.587
2.563
2.536
2.515
2.557
2.55
2.657
2.641
2.685
2.717
2.671
2.688
2.756
2.738
2.703
2.612
2.592
2.559
2.48
2.42
2.495
2.436
2.41
2.495
2.506
2.485
2.482
2.495
2.539
2.546
2.572
2.531
2.575
2.504
2.543
2.511
2.466
2.514
2.615
2.657
2.643
2.679

Feb 14, 2008

Feb 15, 2008
Feb 19, 2008
Feb 20, 2008
Feb 21, 2008
Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008
Mar 24, 2008
Mar 25, 2008
Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008
Apr 14, 2008
Apr 15, 2008
Apr 16, 2008
Apr 17, 2008
Apr 18, 2008
Apr 21, 2008
Apr 22, 2008
Apr 23, 2008
Apr 24, 2008
Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008

2.769
2.77
2.869
2.92
2.885
2.959
2.969
3.006
2.969
3.056
3.015
3.042
3.016
3.163
3.21
3.249
3.271
3.33
3.347
3.429
3.422
3.317
3.366
3.238
3.203
3.188
3.138
3.243
3.335
3.3
3.255
3.086
3.165
3.195
3.283
3.38
3.415
3.535
3.554
3.547
3.555
3.628
3.571
3.589
3.615
3.637
3.462
3.465
3.398
3.443
3.451
3.392
3.375
3.361

2.751
2.742
2.891
2.935
2.9
2.893
2.903
2.94
2.896
2.971
2.951
2.983
2.981
3.128
3.165
3.154
3.205
3.225
3.267
3.339
3.305
3.22
3.246
3.153
3.108
3.058
2.982
3.09
3.17
3.177
3.101
3.129
3.158
3.142
3.195
3.296
3.295
3.415
3.351
3.347
3.357
3.418
3.416
3.404
3.41
3.413
3.42
3.446
3.401
3.465
3.442
3.38
3.327
3.268

2.761
2.737
2.891
2.913
2.873
2.925
2.931
2.957
2.891
2.975
2.95
2.974
2.923
3.07
3.15
3.139
3.161
3.17
3.215
3.296
3.31
3.212
3.236
3.186
3.103
3.063
3.012
3.14
3.212
3.158
3.082
3.072
3.14
3.125
3.213
3.315
3.36
3.495
3.399
3.347
3.345
3.43
3.436
3.429
3.472
3.487
3.493
3.502
3.441
3.512
3.47
3.427
3.397
3.311

May 02, 2008

May 05, 2008
May 06, 2008
May 07, 2008
May 08, 2008
May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008
Jun 05, 2008
Jun 06, 2008
Jun 09, 2008
Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008
Jun 30, 2008
Jul 01, 2008
Jul 02, 2008
Jul 03, 2008
Jul 07, 2008
Jul 08, 2008
Jul 09, 2008
Jul 10, 2008
Jul 11, 2008
Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008

3.46
3.535
3.568
3.661
3.716
3.828
3.718
3.862
3.819
3.862
3.949
3.953
4.03
4.134
4.131
4.05
3.961
3.991
3.845
3.803
3.853
3.753
3.649
3.771
4.035
3.963
3.891
4.052
4.014
3.906
3.88
3.885
3.914
3.781
3.836
3.878
3.876
3.827
3.95
3.982
3.942
3.995
4.125
4.117
3.997
3.837
3.874
4.095
4.133
4.126
3.982
3.908
3.817
3.769

3.365
3.458
3.473
3.58
3.65
3.759
3.645
3.794
3.721
3.747
3.842
3.828
3.883
4.047
4.066
3.975
3.891
3.921
3.76
3.718
3.813
3.713
3.596
3.731
3.997
3.926
3.859
4.017
3.969
3.871
3.843
3.857
3.886
3.752
3.802
3.844
3.841
3.785
3.913
3.941
3.923
3.915
4.053
4.095
3.984
3.829
3.859
4.075
4.115
4.101
3.984
3.905
3.805
3.739

3.405
3.515
3.548
3.651
3.721
3.84
3.735
3.882
3.794
3.82
3.899
3.878
3.965
4.129
4.133
4.062
3.979
3.974
3.842
3.783
3.893
3.816
3.719
3.811
4.067
3.986
3.909
4.039
4.014
3.912
3.861
3.866
3.942
3.775
3.797
3.849
3.856
3.77
3.943
3.981
3.98
3.995
4.122
4.132
4.019
3.869
3.869
4.07
4.109
4.111
3.959
3.895
3.813
3.776

Jul 21, 2008

Jul 22, 2008
Jul 23, 2008
Jul 24, 2008
Jul 25, 2008
Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008
Aug 18, 2008
Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008
Aug 25, 2008
Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008
Sep 16, 2008
Sep 17, 2008
Sep 18, 2008
Sep 19, 2008
Sep 22, 2008
Sep 23, 2008
Sep 24, 2008
Sep 25, 2008
Sep 26, 2008
Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008

3.835
3.74
3.608
3.646
3.602
3.656
3.57
3.621
3.539
3.525
3.436
3.367
3.311
3.309
3.191
3.185
3.147
3.203
3.177
3.189
3.169
3.217
3.253
3.389
3.217
3.243
3.296
3.346
3.284
3.276
3.175
3.165
3.1
3.065
3.091
2.967
2.984
2.991
3.044
2.887
2.91
2.951
2.92
3.016
3.148
3.122
3.127
3.154
3.117
2.879
3.059
2.986
2.874
2.817

3.805
3.723
3.583
3.611
3.572
3.614
3.523
3.579
3.484
3.46
3.381
3.3
3.249
3.251
3.149
3.145
3.106
3.163
3.148
3.171
3.139
3.187
3.228
3.357
3.184
3.222
3.317
3.383
3.271
3.264
3.192
3.177
3.112
3.043
3.124
2.999
3.027
3.034
3.239
3.057
3.072
3.076
2.902
2.999
3.155
3.132
3.12
3.134
3.117
2.849
3.047
2.984
2.821
2.744

3.869
3.778
3.657
3.702
3.649
3.689
3.595
3.639
3.527
3.5
3.406
3.302
3.249
3.251
3.151
3.143
3.123
3.175
3.142
3.146
3.104
3.167
3.203
3.314
3.152
3.204
3.257
3.296
3.216
3.244
3.147
3.098
3.033
2.998
3.039
2.924
2.944
2.961
2.989
2.8
2.832
2.881
2.847
2.939
3.07
3.071
3.057
3.084
3.067
2.809
2.959
2.871
2.706
2.632

Oct 06, 2008

Oct 07, 2008
Oct 08, 2008
Oct 09, 2008
Oct 10, 2008
Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008
Oct 29, 2008
Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008
Nov 10, 2008
Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008
Dec 02, 2008
Dec 03, 2008
Dec 04, 2008
Dec 05, 2008
Dec 08, 2008
Dec 09, 2008
Dec 10, 2008
Dec 11, 2008
Dec 12, 2008
Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008

2.68
2.677
2.668
2.553
2.446
2.527
2.438
2.335
2.31
2.288
2.376
2.286
2.18
2.186
2.075
2.009
2.057
2.124
2.074
2.163
2.064
2.22
2.143
2.022
2.057
2.082
2.001
1.906
1.98
1.894
1.865
1.845
1.836
1.745
1.774
1.835
1.746
1.785
1.745
1.683
1.631
1.603
1.515
1.44
1.492
1.421
1.385
1.478
1.489
1.465
1.478
1.45
1.398
1.441

2.608
2.58
2.568
2.436
2.341
2.435
2.355
2.26
2.225
2.205
2.306
2.199
2.085
2.056
1.976
1.918
1.965
2.033
1.992
2.085
1.979
2.135
2.058
1.945
1.986
2.006
1.926
1.819
1.898
1.819
1.79
1.764
1.735
1.646
1.679
1.75
1.67
1.714
1.703
1.573
1.55
1.533
1.456
1.39
1.437
1.384
1.235
1.391
1.391
1.38
1.433
1.412
1.358
1.383

2.475
2.46
2.506
2.386
2.294
2.36
2.26
2.127
2.107
2.105
2.223
2.108
2.021
2.054
1.951
1.866
1.92
1.984
1.937
2.008
1.898
2.053
2
1.883
1.891
1.914
1.821
1.736
1.81
1.727
1.693
1.671
1.66
1.571
1.626
1.687
1.609
1.644
1.633
1.505
1.489
1.438
1.361
1.342
1.383
1.291
1.255
1.328
1.336
1.327
1.365
1.312
1.278
1.301

Dec 22, 2008

Dec 23, 2008
Dec 24, 2008
Dec 26, 2008
Dec 29, 2008
Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009
Jan 13, 2009
Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009
Jan 29, 2009
Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009
Feb 20, 2009
Feb 23, 2009
Feb 24, 2009
Feb 25, 2009
Feb 26, 2009
Feb 27, 2009
Mar 02, 2009
Mar 03, 2009
Mar 04, 2009
Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009

1.348
1.372
1.236
1.269
1.316
1.323
1.353
1.512
1.611
1.683
1.59
1.583
1.532
1.521
1.558
1.496
1.502
1.479
1.42
1.419
1.36
1.453
1.446
1.405
1.445
1.448
1.466
1.397
1.358
1.355
1.385
1.377
1.375
1.328
1.343
1.358
1.338
1.214
1.182
1.222
1.221
1.194
1.253
1.275
1.32
1.315
1.19
1.213
1.238
1.194
1.259
1.249
1.221
1.164

1.312
1.274
1.212
1.247
1.264
1.268
1.298
1.447
1.516
1.603
1.525
1.525
1.475
1.468
1.493
1.432
1.472
1.449
1.33
1.316
1.267
1.36
1.361
1.33
1.364
1.362
1.429
1.362
1.323
1.309
1.343
1.322
1.31
1.26
1.275
1.308
1.28
1.157
1.132
1.195
1.194
1.181
1.214
1.228
1.27
1.249
1.132
1.153
1.188
1.139
1.197
1.199
1.178
1.136

1.329
1.354
1.242
1.277
1.306
1.271
1.31
1.505
1.599
1.65
1.575
1.564
1.521
1.49
1.51
1.414
1.435
1.424
1.353
1.338
1.305
1.41
1.403
1.379
1.391
1.404
1.439
1.39
1.326
1.347
1.373
1.392
1.39
1.35
1.345
1.333
1.32
1.197
1.184
1.205
1.204
1.179
1.209
1.244
1.278
1.255
1.122
1.146
1.178
1.121
1.201
1.172
1.156
1.099

Mar 12, 2009

Mar 13, 2009
Mar 16, 2009
Mar 17, 2009
Mar 18, 2009
Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009
Mar 27, 2009
Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009
Apr 17, 2009
Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009
May 08, 2009
May 11, 2009
May 12, 2009
May 13, 2009
May 14, 2009
May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009

1.252
1.228
1.243
1.314
1.342
1.395
1.432
1.523
1.537
1.534
1.545
1.505
1.429
1.424
1.421
1.508
1.534
1.501
1.472
1.504
1.517
1.495
1.485
1.496
1.486
1.486
1.4
1.412
1.391
1.38
1.428
1.384
1.363
1.392
1.379
1.395
1.45
1.433
1.486
1.49
1.531
1.509
1.528
1.508
1.507
1.437
1.496
1.505
1.555
1.556
1.562
1.568
1.578
1.625

1.22
1.185
1.2
1.27
1.294
1.353
1.398
1.486
1.501
1.503
1.516
1.466
1.354
1.346
1.356
1.463
1.469
1.459
1.42
1.439
1.452
1.413
1.42
1.431
1.435
1.444
1.35
1.374
1.348
1.332
1.386
1.351
1.335
1.328
1.322
1.421
1.42
1.405
1.449
1.458
1.496
1.474
1.493
1.473
1.472
1.4
1.461
1.48
1.545
1.526
1.535
1.518
1.523
1.567

1.201
1.205
1.225
1.285
1.304
1.36
1.369
1.465
1.51
1.479
1.488
1.475
1.386
1.391
1.407
1.511
1.528
1.509
1.437
1.459
1.477
1.45
1.432
1.436
1.454
1.461
1.362
1.381
1.358
1.337
1.422
1.379
1.361
1.372
1.359
1.408
1.447
1.44
1.48
1.483
1.526
1.497
1.513
1.49
1.497
1.432
1.504
1.507
1.586
1.58
1.598
1.604
1.619
1.647

May 29, 2009

Jun 01, 2009
Jun 02, 2009
Jun 03, 2009
Jun 04, 2009
Jun 05, 2009
Jun 08, 2009
Jun 09, 2009
Jun 10, 2009
Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009
Jul 06, 2009
Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009
Jul 27, 2009
Jul 28, 2009
Jul 29, 2009
Jul 30, 2009
Jul 31, 2009
Aug 03, 2009
Aug 04, 2009
Aug 05, 2009
Aug 06, 2009
Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009

1.676
1.768
1.818
1.751
1.799
1.797
1.8
1.821
1.861
1.881
1.87
1.843
1.861
1.876
1.87
1.835
1.762
1.807
1.78
1.821
1.78
1.827
1.808
1.781
1.712
1.651
1.622
1.579
1.575
1.588
1.567
1.588
1.656
1.662
1.709
1.757
1.775
1.784
1.831
1.861
1.871
1.845
1.753
1.84
1.881
1.935
1.958
2.007
1.977
1.948
1.979
1.934
1.926
1.95

1.665
1.75
1.79
1.726
1.769
1.77
1.785
1.806
1.834
1.859
1.845
1.824
1.843
1.868
1.848
1.823
1.739
1.784
1.781
1.818
1.776
1.824
1.783
1.761
1.692
1.641
1.602
1.549
1.562
1.555
1.544
1.561
1.635
1.627
1.674
1.727
1.748
1.761
1.806
1.838
1.846
1.818
1.712
1.799
1.836
1.89
1.921
1.974
1.942
1.918
1.945
1.91
1.908
1.93

1.717
1.8
1.85
1.778
1.792
1.795
1.792
1.833
1.841
1.881
1.875
1.843
1.861
1.898
1.903
1.875
1.814
1.858
1.828
1.868
1.856
1.874
1.843
1.801
1.737
1.674
1.64
1.591
1.607
1.605
1.594
1.596
1.674
1.704
1.766
1.792
1.825
1.814
1.858
1.89
1.896
1.858
1.767
1.854
1.891
1.935
1.963
2.017
1.992
1.963
1.992
1.946
1.941
1.952

Aug 14, 2009

Aug 17, 2009
Aug 18, 2009
Aug 19, 2009
Aug 20, 2009
Aug 21, 2009
Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009
Sep 21, 2009
Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009
Oct 12, 2009
Oct 13, 2009
Oct 14, 2009
Oct 15, 2009
Oct 16, 2009
Oct 19, 2009
Oct 20, 2009
Oct 21, 2009
Oct 22, 2009
Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009

1.873
1.865
1.902
1.955
1.925
1.949
1.964
1.883
1.896
1.908
1.906
1.828
1.8
1.783
1.778
1.754
1.821
1.831
1.815
1.762
1.771
1.808
1.85
1.869
1.854
1.787
1.846
1.788
1.72
1.716
1.743
1.746
1.862
1.862
1.835
1.838
1.86
1.825
1.873
1.901
1.925
1.953
1.962
2.03
2.048
2.067
2.058
2.12
2.114
2.086
2.067
2.081
2.019
2.078

1.863
1.845
1.88
1.928
1.892
1.916
1.927
1.863
1.869
1.884
1.894
1.811
1.772
1.756
1.748
1.731
1.791
1.804
1.789
1.73
1.74
1.788
1.825
1.842
1.831
1.76
1.828
1.784
1.717
1.735
1.729
1.719
1.819
1.81
1.788
1.788
1.815
1.785
1.83
1.856
1.882
1.901
1.924
1.992
2.01
2.017
2.018
2.082
2.079
2.049
2.029
2.036
1.98
2.047

1.886
1.857
1.915
1.968
1.912
1.946
1.99
1.91
1.927
1.939
1.941
1.848
1.812
1.81
1.8
1.799
1.861
1.864
1.857
1.799
1.809
1.828
1.86
1.877
1.85
1.811
1.874
1.814
1.744
1.737
1.814
1.774
1.869
1.865
1.828
1.811
1.838
1.81
1.865
1.896
1.917
1.956
1.974
2.047
2.08
2.087
2.066
2.125
2.129
2.11
2.079
2.086
2.027
2.097

Oct 30, 2009

Nov 02, 2009
Nov 03, 2009
Nov 04, 2009
Nov 05, 2009
Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009
Dec 07, 2009
Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009
Dec 29, 2009
Dec 30, 2009
Dec 31, 2009
Jan 04, 2010
Jan 05, 2010
Jan 06, 2010
Jan 07, 2010
Jan 08, 2010
Jan 11, 2010
Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010
Jan 19, 2010

1.995
2.032
2.046
2.055
2.033
1.954
2.008
2.011
2.022
1.973
1.945
2.017
2.043
2.034
1.984
1.963
1.967
1.94
1.982
1.962
1.999
2.034
2.007
2.016
2.013
1.987
1.963
1.892
1.881
1.891
1.89
1.888
1.949
1.926
1.937
1.918
1.924
1.994
2.025
2.085
2.116
2.119
2.114
2.187
2.181
2.206
2.178
2.199
2.171
2.115
2.092
2.071
2.042
2.038

1.975
1.997
2.016
2.023
1.993
1.939
1.991
1.999
2.005
1.948
1.92
1.989
2.025
2.011
1.957
1.938
1.945
1.923
2.002
1.982
1.999
2.016
1.989
1.986
1.988
1.97
1.963
1.884
1.874
1.886
1.89
1.875
1.937
1.916
1.922
1.896
1.902
1.972
1.995
2.029
2.056
2.077
2.078
2.156
2.15
2.169
2.156
2.182
2.146
2.085
2.065
2.046
2.012
2.013

2.03
2.06
2.084
2.093
2.063
1.999
2.048
2.036
2.04
2.003
1.989
2.049
2.075
2.066
2.018
2.009
1.999
1.975
2.026
2.01
2.032
2.07
2.049
2.028
2.046
2
1.971
1.897
1.881
1.901
1.887
1.879
1.962
1.938
1.96
1.954
1.966
2.038
2.062
2.102
2.126
2.121
2.139
2.209
2.19
2.198
2.176
2.187
2.133
2.071
2.047
2.003
1.992
2.001

Jan 20, 2010

Jan 21, 2010
Jan 22, 2010
Jan 25, 2010
Jan 26, 2010
Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 05, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010
Feb 25, 2010
Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010
Mar 19, 2010
Mar 22, 2010
Mar 23, 2010
Mar 24, 2010
Mar 25, 2010
Mar 26, 2010
Mar 29, 2010
Mar 30, 2010
Mar 31, 2010
Apr 01, 2010
Apr 05, 2010
Apr 06, 2010
Apr 07, 2010

2.014
1.988
1.937
1.982
1.973
1.956
1.963
1.953
2.002
2.07
2.053
1.96
1.924
1.929
1.982
1.99
2.001
1.967
2.039
2.053
2.095
2.123
2.123
2.088
2.107
2.059
2.097
2.099
2.117
2.165
2.144
2.172
2.166
2.154
2.17
2.169
2.142
2.104
2.169
2.196
2.187
2.154
2.159
2.17
2.133
2.136
2.145
2.19
2.2
2.228
2.281
2.325
2.317
2.287

1.982
1.953
1.902
1.957
1.949
1.921
1.923
1.908
1.955
2.023
2.013
1.92
1.894
1.882
1.954
1.955
1.968
1.937
2.009
2.018
2.06
2.083
2.086
2.051
2.072
2.024
2.065
2.064
2.08
2.12
2.104
2.127
2.13
2.112
2.13
2.134
2.115
2.076
2.144
2.166
2.142
2.112
2.119
2.136
2.103
2.106
2.112
2.165
2.165
2.207
2.274
2.325
2.313
2.271

1.964
1.951
1.933
1.965
1.961
1.933
1.93
1.938
1.981
2.046
2.033
1.945
1.916
1.917
1.982
1.985
1.986
1.949
2.016
2.03
2.082
2.113
2.105
2.077
2.089
2.032
2.08
2.066
2.117
2.153
2.126
2.16
2.149
2.129
2.145
2.142
2.13
2.079
2.139
2.169
2.149
2.115
2.121
2.132
2.123
2.149
2.161
2.199
2.197
2.213
2.269
2.333
2.334
2.31

Apr 08, 2010

Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010
Apr 15, 2010
Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010
May 13, 2010
May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010
Jun 07, 2010
Jun 08, 2010
Jun 09, 2010
Jun 10, 2010
Jun 11, 2010
Jun 14, 2010
Jun 15, 2010
Jun 16, 2010
Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010

2.281
2.269
2.26
2.251
2.286
2.302
2.266
2.205
2.233
2.261
2.275
2.328
2.306
2.281
2.284
2.318
2.347
2.429
2.348
2.247
2.178
2.183
2.217
2.232
2.26
2.224
2.159
2.086
2.044
2.029
1.974
1.979
1.98
1.965
2.002
2.086
2.094
2.05
2.098
2.11
2.027
2.041
2.039
2.075
2.11
2.089
2.089
2.133
2.167
2.202
2.192
2.196
2.163
2.105

2.26
2.231
2.223
2.213
2.264
2.277
2.241
2.183
2.213
2.264
2.264
2.304
2.282
2.256
2.281
2.319
2.357
2.383
2.305
2.227
2.156
2.14
2.179
2.175
2.215
2.179
2.094
2.024
2.004
1.996
1.934
1.944
1.945
1.93
1.957
2.033
2.041
1.997
2.041
2.068
1.982
1.981
1.991
2.023
2.061
2.029
2.034
2.084
2.131
2.163
2.153
2.148
2.118
2.069

2.299
2.286
2.283
2.273
2.304
2.312
2.294
2.228
2.25
2.293
2.295
2.355
2.329
2.302
2.322
2.357
2.383
2.403
2.325
2.245
2.173
2.155
2.192
2.195
2.23
2.194
2.136
2.062
2.029
2.011
1.949
1.993
2.005
1.987
2.009
2.097
2.101
2.065
2.108
2.13
2.052
2.046
2.046
2.09
2.12
2.094
2.079
2.138
2.182
2.22
2.222
2.224
2.209
2.158

Jun 24, 2010

Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010
Jul 01, 2010
Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010
Jul 30, 2010
Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010
Aug 23, 2010
Aug 24, 2010
Aug 25, 2010
Aug 26, 2010
Aug 27, 2010
Aug 30, 2010
Aug 31, 2010
Sep 01, 2010
Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010

2.101
2.155
2.135
2.054
2.048
1.97
1.955
1.963
2.05
2.076
2.099
2.051
2.112
2.094
2.085
2.068
2.081
2.089
2.051
2.113
2.108
2.099
2.052
2.05
2.091
2.138
2.21
2.245
2.241
2.242
2.209
2.209
2.213
2.147
2.067
2.069
2.053
2.084
2.085
2.077
2.052
2.031
2.013
2.056
2.083
2.139
2.108
2.063
2.125
2.136
2.132
2.131
2.149
2.124

2.069
2.14
2.123
2.042
2.015
1.947
1.928
1.94
2.005
2.049
2.066
2.021
2.081
2.062
2.055
2.053
2.059
2.062
2.021
2.083
2.088
2.079
2.037
2.046
2.088
2.113
2.18
2.215
2.219
2.209
2.189
2.186
2.163
2.101
2.04
2.044
2.03
2.064
2.07
2.062
2.032
2.011
1.986
2.029
2.048
2.094
2.06
2.013
2.068
2.084
2.079
2.089
2.089
2.091

2.168
2.23
2.213
2.139
2.123
2.025
2.005
2.013
2.083
2.109
2.129
2.081
2.139
2.117
2.11
2.095
2.096
2.129
2.086
2.152
2.158
2.143
2.099
2.104
2.147
2.173
2.242
2.278
2.281
2.272
2.244
2.236
2.246
2.183
2.122
2.131
2.098
2.142
2.142
2.102
2.082
2.056
2.036
2.134
2.129
2.186
2.12
2.085
2.12
2.131
2.142
2.149
2.166
2.146

Sep 10, 2010

Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010
Sep 17, 2010
Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010
Oct 15, 2010
Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010
Nov 08, 2010
Nov 09, 2010
Nov 10, 2010
Nov 11, 2010
Nov 12, 2010
Nov 13, 2010
Nov 15, 2010
Nov 16, 2010
Nov 17, 2010
Nov 18, 2010
Nov 19, 2010
Nov 20, 2010
Nov 22, 2010

2.179
2.192
2.188
2.186
2.154
2.158
2.198
2.173
2.162
2.161
2.187
2.175
2.177
2.259
2.329
2.35
2.344
2.35
2.358
2.294
2.329
2.314
2.301
2.337
2.326
2.269
2.31
2.224
2.284
2.257
2.3
2.288
2.286
2.272
2.273
2.253
2.326
2.325
2.362
2.404
2.416
2.429
2.445
2.479
2.479
2.403
2.4
2.401
2.348
2.289
2.343
2.32
2.317
2.335

2.144
2.154
2.148
2.151
2.109
2.113
2.163
2.133
2.107
2.106
2.147
2.136
2.141
2.214
2.264
2.297
2.291
2.295
2.295
2.239
2.274
2.252
2.234
2.27
2.269
2.217
2.258
2.169
2.229
2.225
2.266
2.262
2.26
2.243
2.234
2.208
2.248
2.275
2.317
2.359
2.371
2.379
2.398
2.434
2.434
2.348
2.345
2.351
2.296
2.237
2.295
2.267
2.264
2.265

2.197
2.212
2.211
2.214
2.174
2.185
2.2
2.165
2.147
2.166
2.22
2.201
2.201
2.269
2.319
2.362
2.351
2.36
2.373
2.322
2.374
2.354
2.341
2.377
2.356
2.322
2.345
2.269
2.33
2.288
2.334
2.33
2.34
2.335
2.326
2.313
2.336
2.365
2.384
2.416
2.443
2.447
2.463
2.502
2.497
2.435
2.443
2.381
2.312
2.328
2.299
2.288

Nov 23, 2010

Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010
Dec 03, 2010
Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010
Jan 03, 2011
Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011
Jan 21, 2011
Jan 24, 2011
Jan 25, 2011
Jan 26, 2011
Jan 27, 2011
Jan 28, 2011
Jan 31, 2011
Feb 01, 2011
Feb 02, 2011
Feb 03, 2011
Feb 04, 2011
Feb 07, 2011
Feb 08, 2011
Feb 09, 2011

2.313
2.388
2.377
2.417
2.358
2.443
2.488
2.536
2.482
2.472
2.468
2.485
2.467
2.468
2.488
2.488
2.484
2.481
2.489
2.518
2.543
2.558
2.523
2.538
2.536
2.494
2.553
2.56
2.519
2.559
2.529
2.532
2.607
2.66
2.658
2.657
2.675
2.688
2.686
2.662
2.684
2.648
2.635
2.714
2.687
2.719
2.76
2.785
2.814
2.8
2.753
2.742
2.772
2.823

2.265
2.34
2.331
2.347
2.296
2.387
2.428
2.458
2.432
2.408
2.406
2.434
2.42
2.421
2.438
2.453
2.449
2.439
2.432
2.435
2.43
2.534
2.501
2.5
2.459
2.442
2.506
2.506
2.449
2.499
2.499
2.492
2.565
2.618
2.618
2.629
2.66
2.651
2.656
2.62
2.654
2.603
2.595
2.676
2.655
2.675
2.695
2.721
2.762
2.75
2.718
2.71
2.747
2.783

2.275
2.372
2.361
2.399
2.341
2.435
2.47
2.511
2.484
2.473
2.478
2.482
2.442
2.473
2.488
2.505
2.502
2.504
2.512
2.529
2.55
2.569
2.536
2.54
2.536
2.493
2.553
2.553
2.505
2.544
2.499
2.494
2.56
2.64
2.643
2.634
2.645
2.628
2.636
2.641
2.684
2.64
2.617
2.668
2.648
2.68
2.738
2.764
2.789
2.77
2.725
2.737
2.76
2.818

Feb 10, 2011

Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011
Feb 22, 2011
Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011
Mar 22, 2011
Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011
Apr 05, 2011
Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011
Apr 13, 2011
Apr 14, 2011
Apr 15, 2011
Apr 18, 2011
Apr 19, 2011
Apr 20, 2011
Apr 21, 2011
Apr 25, 2011
Apr 26, 2011
Apr 27, 2011
Apr 28, 2011

2.787
2.763
2.802
2.79
2.843
2.804
2.802
2.88
3.003
2.952
3.037
3.016
3.117
3.135
3.124
3.171
3.131
3.1
3.163
3.127
3.101
3.154
3.046
3.087
3.164
3.127
3.14
3.159
3.137
3.146
3.141
3.107
3.126
3.116
3.186
3.211
3.233
3.243
3.266
3.27
3.383
3.299
3.231
3.261
3.261
3.289
3.249
3.215
3.28
3.262
3.249
3.279
3.311
3.301

2.752
2.726
2.771
2.752
2.795
2.706
2.761
2.835
2.948
2.897
2.966
2.968
3.074
3.1
3.092
3.131
3.091
3.05
3.095
3.06
3.056
3.097
2.988
3.029
3.086
3.055
3.07
3.102
3.087
3.1
3.112
3.08
3.089
3.086
3.128
3.17
3.19
3.205
3.221
3.228
3.343
3.259
3.188
3.218
3.218
3.249
3.209
3.172
3.237
3.222
3.212
3.243
3.274
3.265

2.81
2.784
2.83
2.824
2.87
2.816
2.816
2.92
3.052
3.008
3.069
3.048
3.159
3.177
3.167
3.218
3.179
3.142
3.197
3.183
3.169
3.269
3.163
3.184
3.249
3.232
3.243
3.309
3.287
3.331
3.323
3.283
3.307
3.276
3.323
3.372
3.398
3.397
3.393
3.396
3.52
3.427
3.358
3.368
3.363
3.384
3.344
3.307
3.362
3.365
3.362
3.386
3.405
3.401

Apr 29, 2011

May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011
May 10, 2011
May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011
Jun 08, 2011
Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011
Jun 17, 2011
Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011
Jun 30, 2011
Jul 01, 2011
Jul 05, 2011
Jul 06, 2011
Jul 07, 2011
Jul 08, 2011
Jul 11, 2011
Jul 12, 2011
Jul 13, 2011
Jul 14, 2011
Jul 15, 2011

3.341
3.308
3.261
3.205
2.953
2.933
3.051
3.084
3.002
2.992
3.024
2.945
2.938
2.96
2.958
2.978
2.909
2.964
3.046
3.047
3.059
3.114
3.071
3.11
3.137
3.089
3.155
3.166
3.211
3.175
3.167
3.198
3.075
3.079
3.06
3.001
2.945
3.019
2.898
2.846
2.869
2.9
3.014
3.008
3.006
3.047
3.068
3.197
3.194
3.185
3.182
3.207
3.205
3.229

3.306
3.281
3.222
3.163
2.917
2.905
3.016
3.054
2.967
2.952
2.993
2.917
2.89
2.925
2.921
2.948
2.874
2.936
3.011
3.017
3.029
3.081
3.051
3.072
3.087
3.039
3.102
3.119
3.166
3.13
3.127
3.158
3.033
3.043
3.027
2.971
2.915
2.981
2.865
2.814
2.818
2.863
2.967
2.979
2.961
2.997
3.008
3.137
3.139
3.128
3.115
3.137
3.135
3.169

3.431
3.398
3.348
3.312
3.073
3.045
3.156
3.186
3.104
3.087
3.119
3.027
3.025
3.053
3.051
3.09
3.022
3.086
3.147
3.137
3.145
3.191
3.156
3.197
3.197
3.142
3.197
3.186
3.201
3.165
3.177
3.203
3.078
3.065
3.047
2.989
2.965
3.035
2.917
2.873
2.874
2.926
3.025
3.018
2.996
3.029
3.053
3.167
3.154
3.145
3.127
3.132
3.135
3.144

Jul 18, 2011

Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011
Jul 27, 2011
Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011
Aug 24, 2011
Aug 25, 2011
Aug 26, 2011
Aug 29, 2011
Aug 30, 2011
Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011
Sep 16, 2011
Sep 19, 2011
Sep 20, 2011
Sep 21, 2011
Sep 22, 2011
Sep 23, 2011
Sep 26, 2011
Sep 27, 2011
Sep 28, 2011
Sep 29, 2011
Sep 30, 2011

3.179
3.194
3.208
3.198
3.215
3.186
3.195
3.176
3.174
3.167
3.165
3.149
3.108
2.967
2.995
2.868
2.866
2.895
2.949
2.961
3.001
3.001
3.022
2.93
2.978
2.967
3.013
3.001
3.022
3.042
3.069
3.117
3.136
3.11
3.055
3.071
3.133
3.085
3.025
2.988
2.967
2.96
3.049
3.032
2.986
2.991
2.947
2.903
2.857
2.864
2.922
2.874
2.914
2.857

3.119
3.144
3.158
3.15
3.168
3.144
3.15
3.124
3.132
3.124
3.13
3.115
3.055
2.924
2.968
2.84
2.838
2.863
2.924
2.936
2.971
2.966
2.982
2.891
2.933
2.922
2.971
2.973
2.994
3.022
3.028
3.082
3.086
3.06
3.015
3.031
3.065
3.033
2.945
2.928
2.912
2.942
3.024
2.997
2.948
2.956
2.919
2.85
2.82
2.835
2.893
2.842
2.859
2.812

3.094
3.124
3.153
3.153
3.16
3.133
3.121
3.068
3.121
3.111
3.1
3.102
3.045
2.919
2.945
2.825
2.821
2.86
2.904
2.916
2.949
2.944
2.965
2.867
2.945
2.931
2.978
2.986
3.008
3.029
3.062
3.109
3.113
3.103
3.058
3.073
3.12
3.093
3.047
3.013
2.997
3.012
3.089
3.072
3.026
3.034
2.977
2.922
2.902
2.925
2.981
2.934
2.951
2.909

Oct 03, 2011

Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011
Oct 12, 2011
Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011
Nov 09, 2011
Nov 10, 2011
Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011
Dec 02, 2011
Dec 05, 2011
Dec 06, 2011
Dec 07, 2011
Dec 08, 2011
Dec 09, 2011
Dec 12, 2011
Dec 13, 2011
Dec 14, 2011
Dec 15, 2011
Dec 16, 2011

2.815
2.838
2.845
2.923
2.928
2.978
2.949
2.959
3.019
3.115
3.049
3.07
3.022
3.063
3.067
3.084
3.073
3.054
3.133
3.101
3.081
3.057
3.031
3.078
3.121
3.162
3.159
3.14
3.173
3.218
3.198
3.204
3.126
3.102
3.062
3.024
3.063
2.991
2.969
2.997
3.065
3.054
3.022
3.011
3.001
3.035
3.005
2.94
2.928
2.904
2.942
2.854
2.848
2.848

2.775
2.798
2.79
2.871
2.868
2.908
2.891
2.917
2.972
3.059
2.986
3.01
2.982
3.028
3.012
3.038
3.028
3.009
3.088
3.062
3.06
3.021
3.001
3.041
3.077
3.124
3.109
3.095
3.131
3.173
3.151
3.154
3.083
3.05
3.019
2.971
2.998
2.933
2.911
2.937
2.99
3.001
2.969
2.955
2.944
2.98
2.923
2.872
2.838
2.849
2.879
2.768
2.769
2.778

2.88
2.908
2.887
2.978
2.983
3.048
3.054
3.077
3.047
3.205
3.146
3.175
3.114
3.116
3.128
3.154
3.132
3.113
3.261
3.229
3.23
3.306
3.324
3.419
3.455
3.502
3.359
3.32
3.256
3.253
3.233
3.191
3.128
3.065
3.072
3.026
3.075
2.986
2.985
3.006
3.037
3.034
2.979
2.986
2.96
2.996
2.958
2.895
2.883
2.862
2.905
2.81
2.79
2.813

Dec 19, 2011

Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011
Dec 29, 2011
Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012
Jan 26, 2012
Jan 27, 2012
Jan 30, 2012
Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012
Feb 22, 2012
Feb 23, 2012
Feb 24, 2012
Feb 27, 2012
Feb 28, 2012
Feb 29, 2012
Mar 01, 2012
Mar 02, 2012
Mar 05, 2012
Mar 06, 2012
Mar 07, 2012

2.825
2.899
2.939
2.93
2.931
2.939
2.936
2.973
2.964
3.087
3.135
3.082
3.117
3.104
3.133
3.091
3.074
3.071
3.062
3.051
3.068
3.03
3.045
3.06
3.06
3.089
3.105
3.063
3.075
3.07
3.075
3.134
3.217
3.203
3.212
3.231
3.202
3.176
3.2
3.219
3.232
3.225
3.272
3.307
3.326
3.335
3.304
3.267
3.254
3.321
3.26
3.279
3.254
3.286

2.749
2.869
2.893
2.885
2.89
2.899
2.896
2.923
2.914
3.037
3.082
3.03
3.069
3.054
3.088
3.056
3.034
3.028
3.019
3.008
3.026
2.983
2.99
3.005
3.015
3.034
3.056
3.03
3.041
3.032
3.035
3.086
3.159
3.157
3.152
3.171
3.147
3.133
3.148
3.179
3.202
3.192
3.232
3.267
3.281
3.298
3.257
3.229
3.196
3.283
3.224
3.235
3.211
3.245

2.784
2.867
2.912
2.92
2.955
2.957
2.957
2.96
2.957
3.08
3.142
3.09
3.137
3.124
3.163
3.101
3.096
3.091
3.077
3.063
3.088
3.026
3.038
3.037
3.085
3.077
3.097
3.073
3.069
3.059
3.07
3.128
3.202
3.2
3.202
3.221
3.192
3.165
3.18
3.219
3.255
3.237
3.277
3.361
3.395
3.412
3.39
3.349
3.322
3.403
3.37
3.4
3.391
3.431

Mar 08, 2012

Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012
Mar 19, 2012
Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012
Apr 10, 2012
Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012
Apr 17, 2012
Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012
May 09, 2012
May 10, 2012
May 11, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 21, 2012
May 22, 2012
May 23, 2012

3.323
3.329
3.313
3.338
3.329
3.296
3.364
3.333
3.316
3.288
3.258
3.288
3.319
3.307
3.308
3.268
3.269
3.35
3.337
3.264
3.26
3.237
3.185
3.202
3.263
3.271
3.205
3.213
3.203
3.205
3.199
3.201
3.205
3.25
3.276
3.266
3.257
3.259
3.227
3.168
3.083
3.055
3.064
3.068
3.053
3.038
2.996
3.003
2.957
2.91
2.884
2.921
2.913
2.881

3.293
3.299
3.283
3.303
3.302
3.27
3.333
3.303
3.293
3.253
3.221
3.262
3.289
3.28
3.278
3.231
3.247
3.32
3.302
3.229
3.23
3.208
3.168
3.177
3.243
3.251
3.194
3.19
3.181
3.162
3.176
3.199
3.19
3.215
3.246
3.231
3.23
3.211
3.185
3.13
3.048
3.013
3.029
3.033
3.026
3.006
2.954
2.953
2.917
2.86
2.854
2.883
2.868
2.848

3.463
3.454
3.438
3.458
3.419
3.351
3.394
3.358
3.378
3.355
3.323
3.348
3.34
3.368
3.35
3.323
3.337
3.41
3.392
3.329
3.308
3.229
3.203
3.217
3.245
3.253
3.204
3.198
3.181
3.187
3.208
3.209
3.2
3.253
3.286
3.271
3.267
3.294
3.262
3.208
3.195
3.17
3.097
3.095
3.071
3.056
3.016
3.023
2.962
2.905
2.897
2.928
2.895
2.868

May 24, 2012

May 25, 2012
May 29, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012
Jun 05, 2012
Jun 06, 2012
Jun 07, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012
Jun 21, 2012
Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012
Jul 06, 2012
Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012
Jul 26, 2012
Jul 27, 2012
Jul 30, 2012
Jul 31, 2012
Aug 01, 2012
Aug 02, 2012
Aug 03, 2012
Aug 06, 2012
Aug 07, 2012
Aug 08, 2012
Aug 09, 2012

2.888
2.89
2.875
2.804
2.78
2.712
2.696
2.702
2.747
2.725
2.754
2.686
2.701
2.697
2.736
2.753
2.726
2.734
2.694
2.635
2.667
2.656
2.693
2.708
2.668
2.819
2.794
2.882
2.875
2.849
2.883
2.863
2.901
2.901
2.922
2.939
2.945
2.978
3.036
3.021
2.92
2.908
2.926
2.947
2.976
2.953
2.919
2.955
2.959
3.048
3.046
3.096
3.121
3.162

2.852
2.851
2.834
2.757
2.73
2.667
2.653
2.667
2.707
2.685
2.714
2.644
2.654
2.65
2.683
2.703
2.673
2.702
2.656
2.588
2.62
2.601
2.641
2.658
2.779
2.751
2.832
2.843
2.807
2.838
2.828
2.861
2.826
2.852
2.896
2.892
2.936
2.999
2.988
2.878
2.88
2.891
2.914
2.943
2.928
2.882
2.922
2.919
3.011
3.028
3.071
3.091
3.137

2.881
2.9
2.883
2.795
2.752
2.695
2.678
2.672
2.707
2.685
2.717
2.646
2.666
2.652
2.688
2.651
2.679
2.616
2.558
2.585
2.568
2.608
2.636
2.59
2.768
2.714
2.802
2.795
2.744
2.773
2.763
2.806
2.806
2.837
2.881
2.885
2.916
2.976
2.951
2.867
2.875
2.894
2.914
2.941
2.92
2.884
2.915
2.899
2.988
3.001
3.104
3.123
3.174

Aug 10, 2012

Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012
Aug 21, 2012
Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012
Sep 04, 2012
Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012
Sep 21, 2012
Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012
Oct 11, 2012
Oct 12, 2012
Oct 15, 2012
Oct 16, 2012
Oct 17, 2012
Oct 18, 2012
Oct 19, 2012
Oct 22, 2012
Oct 23, 2012
Oct 24, 2012
Oct 25, 2012

3.147
3.144
3.164
3.218
3.235
3.218
3.215
3.247
3.258
3.252
3.244
3.26
3.273
3.259
3.276
3.324
3.29
3.26
3.243
3.257
3.25
3.274
3.295
3.288
3.311
3.215
3.179
3.108
3.175
3.222
3.177
3.183
3.173
3.226
3.231
3.221
3.187
3.299
3.273
3.274
3.301
3.331
3.378
3.328
3.304
3.274
3.282
3.287
3.221
3.153
3.111
3.113
3.143

3.12
3.112
3.124
3.173
3.195
3.178
3.175
3.212
3.22
3.21
3.197
3.217
3.245
3.227
3.228
3.279
3.24
3.2
3.193
3.22
3.222
3.247
3.248
3.25
3.274
3.175
3.136
3.065
3.13
3.17
3.129
3.135
3.134
3.178
3.186
3.179
3.18
3.117
3.241
3.228
3.229
3.268
3.258
3.3
3.25
3.219
3.214
3.195
3.19
3.119
3.055
3.031
3.035
3.053

3.177
3.159
3.211
3.285
3.293
3.286
3.27
3.288
3.331
3.334
3.32
3.31
3.363
3.389
3.448
3.504
3.442
3.42
3.393
3.412
3.402
3.387
3.408
3.36
3.396
3.24
3.214
3.138
3.195
3.212
3.204
3.21
3.194
3.238
3.226
3.256
3.268
3.202
3.339
3.308
3.312
3.341
3.356
3.37
3.333
3.297
3.274
3.267
3.237
3.161
3.108
3.104
3.1
3.078

Oct 26, 2012

Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 05, 2012
Nov 06, 2012
Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012
Nov 14, 2012
Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012
Dec 11, 2012
Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 26, 2012
Dec 27, 2012
Dec 28, 2012
Dec 31, 2012
Jan 02, 2013
Jan 03, 2013
Jan 04, 2013
Jan 07, 2013
Jan 08, 2013
Jan 09, 2013
Jan 10, 2013
Jan 11, 2013
Jan 14, 2013

3.19
3.195
3.164
3.155
3.16
3.098
3.138
3.182
3.095
3.136
3.167
3.161
3.154
3.193
3.156
3.194
3.28
3.248
3.274
3.27
3.243
3.163
3.153
3.158
3.166
3.125
3.06
3.05
3.011
2.978
3.016
3.06
3.093
3.039
3.061
3.043
3.063
3.091
3.119
3.095
3.075
3.119
3.129
3.101
3.074
3.083
3.061
3.061
3.078
3.098
3.101
3.097
3.081
3.121

3.089
3.094
3.045
3.018
2.983
2.925
2.955
2.982
2.945
2.926
2.975
2.968
2.927
2.973
2.926
2.969
3.067
3.063
3.091
3.087
3.061
3.033
3.021
3.032
3.035
3.02
2.975
2.99
2.929
2.906
2.904
2.92
2.956
2.924
2.941
2.886
2.905
2.933
3.007
2.99
2.97
3.012
3.034
3.014
2.992
2.998
2.983
3.003
3.013
3.033
3.046
3.027
3.006
3.064

3.111
3.142
3.125
3.116
3.08
3.033
3.048
3.142
3.055
3.076
3.132
3.118
2.987
3.065
3.009
3.014
3.082
3.1
3.129
3.115
3.088
3.061
3.022
3.067
3.07
3.033
2.98
2.963
2.906
2.851
2.844
2.872
2.918
2.906
2.936
2.916
2.966
2.993
3.027
3.045
3.025
3.05
3.064
3.059
3.067
3.071
3.039
3.043
3.058
3.113
3.126
3.122
3.076
3.126

Jan 15, 2013

Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013
Jan 25, 2013
Jan 28, 2013
Jan 29, 2013
Jan 30, 2013
Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013
Mar 04, 2013
Mar 05, 2013
Mar 06, 2013
Mar 07, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013
Mar 19, 2013
Mar 20, 2013
Mar 21, 2013
Mar 22, 2013
Mar 25, 2013
Mar 26, 2013
Mar 27, 2013
Mar 28, 2013
Apr 01, 2013
Apr 02, 2013
Apr 03, 2013

3.065
3.049
3.057
3.107
3.123
3.125
3.133
3.118
3.098
3.157
3.172
3.181
3.23
3.222
3.238
3.241
3.261
3.295
3.289
3.305
3.318
3.301
3.306
3.28
3.255
3.208
3.217
3.207
3.167
3.103
3.067
3.052
3.043
3.101
3.096
3.096
3.092
3.093
3.056
3.025
3.023
3.03
3.007
2.961
2.996
2.991
2.985
2.984
3.011
3.038
3.069
3.094
3.116
3.035

3.002
3.007
3.019
3.054
3.063
3.073
3.086
3.05
3.056
3.109
3.099
3.144
3.18
3.167
3.195
3.193
3.224
3.264
3.256
3.284
3.276
3.289
3.263
3.235
3.225
3.173
3.185
3.151
3.132
3.066
3.036
3.015
3.008
3.069
3.064
3.056
3.059
3.041
3.036
3.005
3
3.008
2.997
2.931
2.961
2.958
2.95
2.941
2.983
3.029
3.04
3.062
3.091
3.022

3.08
3.069
3.072
3.112
3.133
3.143
3.137
3.128
3.123
3.168
3.224
3.24
3.285
3.25
3.273
3.263
3.284
3.321
3.314
3.316
3.303
3.327
3.321
3.293
3.25
3.249
3.253
3.215
3.165
3.139
3.104
3.092
3.065
3.071
3.064
3.083
3.084
3.068
3.051
2.93
2.945
3.008
2.982
2.919
2.95
2.955
2.963
2.985
3.024
3.059
3.092
3.137
3.164
3.05

Apr 04, 2013

Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013
Apr 15, 2013
Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013
Jun 05, 2013
Jun 06, 2013
Jun 07, 2013
Jun 10, 2013
Jun 11, 2013
Jun 12, 2013
Jun 13, 2013
Jun 14, 2013
Jun 17, 2013
Jun 18, 2013
Jun 19, 2013

3.003
2.945
2.977
2.981
2.969
2.909
2.874
2.794
2.804
2.729
2.779
2.794
2.813
2.819
2.855
2.896
2.882
2.875
2.853
2.799
2.875
2.891
2.915
2.934
2.93
2.937
2.904
2.891
2.88
2.876
2.908
2.936
2.95
2.924
2.872
2.86
2.858
2.908
2.868
2.842
2.782
2.843
2.872
2.856
2.872
2.904
2.883
2.856
2.896
2.939
2.966
2.957
2.963
2.965

2.991
2.932
2.96
2.963
2.949
2.894
2.859
2.784
2.792
2.721
2.767
2.779
2.798
2.79
2.819
2.863
2.855
2.854
2.786
2.744
2.816
2.846
2.875
2.884
2.887
2.903
2.865
2.846
2.837
2.839
2.863
2.879
2.9
2.87
2.822
2.813
2.81
2.868
2.826
2.804
2.74
2.804
2.841
2.826
2.84
2.869
2.848
2.822
2.869
2.909
2.939
2.929
2.958
2.935

3.013
2.972
2.997
3.011
2.991
2.939
2.914
2.836
2.817
2.746
2.797
2.809
2.808
2.808
2.844
2.834
2.85
2.848
2.783
2.734
2.808
2.836
2.875
2.874
2.889
2.896
2.885
2.873
2.83
2.834
2.86
2.881
2.895
2.875
2.827
2.815
2.805
2.878
2.837
2.829
2.772
2.857
2.886
2.879
2.902
2.931
2.936
2.879
2.919
2.971
2.999
2.969
2.991
2.982

Jun 20, 2013

Jun 21, 2013
Jun 24, 2013
Jun 25, 2013
Jun 26, 2013
Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013
Aug 07, 2013
Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013
Aug 21, 2013
Aug 22, 2013
Aug 23, 2013
Aug 26, 2013
Aug 27, 2013
Aug 28, 2013
Aug 29, 2013
Aug 30, 2013
Sep 03, 2013
Sep 04, 2013
Sep 05, 2013

2.88
2.855
2.857
2.858
2.857
2.885
2.865
2.882
2.904
2.954
2.998
2.977
2.988
3
2.998
3.03
3.03
3.045
3.073
3.105
3.091
3.066
3.076
3.042
3.035
3.01
3.024
3.012
3.055
3.091
3.067
3.043
3.005
2.959
2.948
2.985
3.019
3.039
3.042
3.072
3.091
3.065
3.083
3.07
3.065
3.103
3.091
3.165
3.19
3.171
3.135
3.146
3.127
3.133

2.848
2.823
2.832
2.823
2.822
2.848
2.832
2.849
2.874
2.918
2.963
2.94
2.95
2.96
2.958
2.996
2.995
3.012
3.048
3.077
3.056
3.029
3.035
3.002
2.983
2.97
2.979
2.972
3.025
3.063
3.03
3.011
2.975
2.926
2.915
2.955
2.988
3.009
3.017
3.04
3.064
3.039
3.053
3.056
3.052
3.074
3.067
3.137
3.168
3.14
3.11
3.116
3.097
3.101

2.91
2.884
2.887
2.881
2.871
2.883
2.862
2.884
2.937
2.978
3.034
3.025
3.04
3.052
3.03
3.064
3.075
3.092
3.113
3.12
3.113
3.084
3.061
3.029
3.021
3.039
3.036
3.022
3.1
3.138
3.117
3.096
3.067
3.021
2.99
3.027
3.065
3.079
3.085
3.107
3.126
3.104
3.115
3.111
3.097
3.127
3.116
3.165
3.193
3.18
3.142
3.169
3.159
3.158

Sep 06, 2013

Sep 09, 2013
Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013
Sep 17, 2013
Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013
Oct 23, 2013
Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013
Nov 06, 2013
Nov 07, 2013
Nov 08, 2013
Nov 11, 2013
Nov 12, 2013
Nov 13, 2013
Nov 14, 2013
Nov 15, 2013
Nov 18, 2013
Nov 19, 2013
Nov 20, 2013

3.155
3.11
3.069
3.076
3.125
3.112
3.053
2.984
3.036
3.007
3.006
2.948
2.964
2.966
2.995
2.985
2.971
2.956
2.997
3.001
3.009
3.015
3.038
3.021
3.076
3.04
3.035
3.014
3.044
2.992
3.038
3.015
3
2.922
2.904
2.919
2.963
2.958
2.981
2.959
2.888
2.874
2.865
2.868
2.847
2.875
2.898
2.861
2.899
2.93
2.947
2.921
2.917
2.957

3.123
3.071
3.028
3.047
3.092
3.086
3.023
2.95
3.001
2.969
2.972
2.913
2.929
2.931
2.959
2.944
2.93
2.906
2.938
2.942
2.95
2.958
2.979
2.962
3.019
2.98
2.972
2.955
2.979
2.929
2.981
2.96
2.943
2.862
2.837
2.848
2.896
2.901
2.922
2.899
2.831
2.814
2.803
2.79
2.767
2.802
2.817
2.784
2.811
2.845
2.849
2.826
2.822
2.867

3.17
3.124
3.093
3.109
3.162
3.141
3.073
2.985
3.036
3.004
3.007
2.959
2.972
2.963
2.999
2.986
2.972
2.953
3.001
3.002
3.005
3.003
3.034
3.018
3.069
3.031
3.026
2.995
2.997
2.944
2.961
2.95
2.943
2.887
2.87
2.9
2.946
2.934
2.947
2.952
2.883
2.866
2.85
2.85
2.827
2.854
2.877
2.841
2.874
2.88
2.894
2.871
2.862
2.907

Nov 21, 2013

Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013
Dec 03, 2013
Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 26, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014
Jan 13, 2014
Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014
Jan 27, 2014
Jan 28, 2014
Jan 29, 2014
Jan 30, 2014
Jan 31, 2014
Feb 03, 2014
Feb 04, 2014
Feb 05, 2014
Feb 06, 2014
Feb 07, 2014
Feb 10, 2014

3.01
3.036
3.032
3.049
3.053
3.034
3.05
3.06
3.05
3.049
3.053
3.011
3.027
3.02
2.978
2.974
2.986
2.96
3.007
3.033
3.083
3.074
3.096
3.113
3.142
3.09
3.087
3.013
2.972
2.977
2.991
2.983
2.953
2.977
2.957
2.976
3.048
3.064
3.124
3.141
3.161
3.195
3.4
3.374
3.324
3.248
3.302
3.272
3.35
3.386
3.379
3.394
3.437
3.161

2.929
2.961
2.957
2.966
2.96
2.941
2.961
2.97
2.968
2.967
2.971
2.921
2.935
2.935
2.893
2.888
2.906
2.886
2.91
2.938
2.983
2.973
2.995
3.012
3.039
2.975
2.997
2.918
2.875
2.879
2.907
2.895
2.868
2.884
2.925
2.934
2.908
2.904
2.934
2.884
2.896
2.961
2.95
2.904
2.927
2.953
2.955
2.917
2.908
2.894
2.892
2.906
2.975
2.926

2.965
2.996
2.992
3.012
3.065
3.036
3.056
3.068
3.035
3.007
3.016
2.953
2.967
2.965
2.923
2.933
2.944
2.914
2.945
2.997
3.043
3.031
3.043
3.054
3.071
3.033
3.037
2.958
2.91
2.909
2.92
2.912
2.851
2.872
2.852
2.871
2.913
2.904
2.934
2.989
2.976
2.943
2.97
2.921
2.937
2.973
2.99
2.972
2.98
2.926
2.924
2.934
2.997
2.946

Feb 11, 2014

Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014
Feb 21, 2014
Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014
Apr 01, 2014
Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014
Apr 14, 2014
Apr 15, 2014
Apr 16, 2014
Apr 17, 2014
Apr 21, 2014
Apr 22, 2014
Apr 23, 2014
Apr 24, 2014
Apr 25, 2014
Apr 28, 2014
Apr 29, 2014

3.168
3.093
3.122
3.159
3.185
3.237
3.254
3.175
3.166
3.177
3.202
3.158
3.118
3.17
3.131
3.082
3.089
3.096
3.051
3.022
2.992
2.976
2.992
2.938
2.926
2.914
2.929
2.932
2.913
2.929
2.926
2.952
2.956
2.936
2.886
2.874
2.912
2.917
2.886
2.937
2.958
2.944
2.935
2.981
2.99
3.016
3.016
3.018
3.009
2.982
3.015
2.985
2.955
2.972

2.975
2.95
2.982
3.017
3.019
3.062
3.079
2.965
2.954
3.025
2.986
2.962
3.006
3.062
3.018
2.973
2.984
2.979
2.926
2.92
2.883
2.883
2.899
2.851
2.869
2.862
2.879
2.889
2.875
2.882
2.879
2.915
2.921
2.903
2.856
2.839
2.882
2.885
2.869
2.904
2.928
2.911
2.902
2.952
2.964
2.989
2.996
3.009
2.994
2.969
2.99
2.959
2.928
2.941

2.993
2.975
3.007
3.067
3.099
3.147
3.164
3.077
3.071
3.07
3.095
2.969
2.976
3.032
2.993
2.928
2.919
2.929
2.889
2.872
2.855
2.851
2.867
2.828
2.844
2.847
2.884
2.887
2.882
2.907
2.901
2.927
2.932
2.913
2.884
2.879
2.947
2.95
2.939
2.964
2.975
2.963
2.955
3.002
3.014
3.039
3.039
3.038
3.033
3.041
3.083
3.054
3.033
3.078

Apr 30, 2014

May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014
May 09, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014
Jun 18, 2014
Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014
Jun 30, 2014
Jul 01, 2014
Jul 02, 2014
Jul 03, 2014
Jul 07, 2014
Jul 08, 2014
Jul 09, 2014
Jul 10, 2014
Jul 11, 2014
Jul 14, 2014
Jul 15, 2014
Jul 16, 2014

2.94
2.924
2.934
2.913
2.899
2.935
2.927
2.92
2.929
2.958
2.974
2.952
2.956
2.941
2.949
2.951
2.954
2.959
2.942
2.937
2.924
2.889
2.879
2.867
2.854
2.879
2.872
2.886
2.883
2.898
2.985
2.983
2.995
3.011
3.039
3.044
3.05
3.031
3.04
3.031
3.015
2.995
2.964
2.966
2.931
2.917
2.892
2.862
2.86
2.884
2.851
2.867
2.849
2.853

2.91
2.897
2.902
2.885
2.871
2.908
2.899
2.887
2.898
2.923
2.929
2.921
2.924
2.909
2.914
2.92
2.919
2.926
2.913
2.898
2.891
2.859
2.845
2.833
2.819
2.847
2.842
2.853
2.848
2.853
2.945
2.938
2.947
2.956
2.986
3.006
3.01
2.986
2.995
3.005
2.969
2.947
2.917
2.913
2.883
2.875
2.854
2.827
2.824
2.857
2.823
2.829
2.804
2.813

3.045
3.069
3.017
2.998
2.994
3.073
3.064
3.045
3.033
3.043
3.059
2.996
3.009
2.996
2.996
3.006
3.008
3.023
3.01
2.998
2.969
2.927
2.915
2.893
2.879
2.907
2.902
2.913
2.913
2.908
3.025
3.06
3.072
3.051
3.079
3.084
3.088
3.099
3.102
3.094
3.07
3.051
3.031
3.073
3.035
2.987
2.962
2.912
2.909
2.932
2.91
2.919
2.889
2.883

Jul 17, 2014

Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014
Jul 28, 2014
Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014
Sep 04, 2014
Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014
Sep 12, 2014
Sep 15, 2014
Sep 16, 2014
Sep 17, 2014
Sep 18, 2014
Sep 19, 2014
Sep 22, 2014
Sep 23, 2014
Sep 24, 2014
Sep 25, 2014
Sep 26, 2014
Sep 29, 2014
Sep 30, 2014
Oct 01, 2014

2.86
2.847
2.856
2.848
2.875
2.871
2.912
2.885
2.898
2.876
2.879
2.856
2.868
2.844
2.875
2.903
2.875
2.883
2.845
2.898
2.825
2.841
2.81
2.816
2.82
2.833
2.828
2.836
2.842
2.859
2.844
2.852
2.794
2.852
2.835
2.82
2.807
2.788
2.753
2.75
2.734
2.734
2.744
2.731
2.705
2.707
2.684
2.679
2.689
2.695
2.698
2.698
2.645
2.666

2.82
2.81
2.821
2.814
2.84
2.834
2.879
2.848
2.869
2.845
2.851
2.826
2.833
2.812
2.845
2.876
2.846
2.853
2.815
2.868
2.793
2.803
2.775
2.784
2.794
2.81
2.806
2.811
2.817
2.834
2.816
2.825
2.774
2.827
2.805
2.787
2.777
2.753
2.721
2.717
2.701
2.699
2.714
2.701
2.672
2.677
2.649
2.642
2.656
2.66
2.668
2.67
2.622
2.631

2.9
2.895
2.896
2.889
2.925
2.916
2.956
2.933
2.954
2.936
2.951
2.946
2.953
2.929
2.947
2.978
2.953
2.963
2.93
2.983
2.915
2.916
2.905
2.914
2.91
2.933
2.953
2.959
2.964
2.991
2.976
3.005
2.946
2.982
2.945
2.927
2.897
2.878
2.826
2.782
2.766
2.764
2.784
2.746
2.72
2.719
2.699
2.703
2.731
2.736
2.739
2.74
2.692
2.721

Oct 02, 2014

Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014
Oct 13, 2014
Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014
Nov 19, 2014
Nov 20, 2014
Nov 21, 2014
Nov 24, 2014
Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014
Dec 02, 2014
Dec 03, 2014
Dec 04, 2014
Dec 05, 2014
Dec 08, 2014
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
Dec 16, 2014
Dec 17, 2014

2.65
2.61
2.623
2.603
2.58
2.519
2.559
2.542
2.478
2.46
2.472
2.507
2.488
2.522
2.471
2.499
2.487
2.468
2.484
2.528
2.509
2.526
2.484
2.45
2.453
2.469
2.508
2.482
2.478
2.454
2.382
2.472
2.443
2.413
2.391
2.412
2.437
2.415
2.426
2.4
2.211
2.272
2.207
2.155
2.129
2.124
2.073
2.121
2.09
2.112
2.08
2.037
2.01
2.044

2.647
2.593
2.598
2.575
2.553
2.492
2.532
2.513
2.454
2.44
2.448
2.479
2.468
2.507
2.431
2.446
2.425
2.411
2.435
2.47
2.477
2.482
2.454
2.413
2.395
2.416
2.446
2.408
2.405
2.359
2.277
2.334
2.293
2.263
2.244
2.252
2.277
2.265
2.223
2.206
2.036
2.097
2.015
1.985
1.957
1.941
1.902
1.911
1.877
1.824
1.78
1.687
1.68
1.714

2.705
2.695
2.703
2.679
2.64
2.549
2.589
2.568
2.51
2.507
2.52
2.557
2.495
2.547
2.481
2.529
2.55
2.508
2.533
2.58
2.504
2.594
2.569
2.508
2.478
2.476
2.501
2.478
2.472
2.474
2.407
2.452
2.403
2.37
2.349
2.332
2.349
2.348
2.358
2.296
2.126
2.187
2.122
2.088
2.039
2.029
1.952
1.971
1.93
1.932
1.867
1.812
1.795
1.729

Dec 18, 2014

Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014
Dec 30, 2014
Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015
Feb 09, 2015
Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 17, 2015
Feb 18, 2015
Feb 19, 2015
Feb 20, 2015
Feb 23, 2015
Feb 24, 2015
Feb 25, 2015
Feb 26, 2015
Feb 27, 2015
Mar 02, 2015
Mar 03, 2015
Mar 04, 2015
Mar 05, 2015
Mar 06, 2015
Mar 09, 2015

1.974
1.994
1.953
1.994
1.927
1.917
1.858
1.861
1.822
1.805
1.768
1.722
1.711
1.721
1.723
1.677
1.647
1.665
1.624
1.665
1.638
1.639
1.644
1.645
1.642
1.654
1.63
1.624
1.718
1.782
1.846
1.79
1.82
1.853
1.89
1.857
1.84
1.95
2.005
2.003
1.992
2.057
2.191
2.306
2.111
2.124
2.194
2.223
2.276
2.289
2.091
1.952
1.936
1.899

1.689
1.719
1.658
1.699
1.654
1.645
1.6
1.581
1.644
1.589
1.538
1.535
1.549
1.559
1.536
1.485
1.444
1.473
1.486
1.532
1.503
1.514
1.519
1.558
1.552
1.559
1.535
1.529
1.628
1.697
1.764
1.708
1.74
1.782
1.814
1.79
1.768
1.86
1.895
1.875
1.857
1.861
1.951
1.914
1.633
1.914
1.971
1.861
1.829
1.87
1.816
1.829
1.813
1.772

1.737
1.899
1.817
1.873
1.824
1.825
1.762
1.759
1.776
1.704
1.648
1.622
1.621
1.601
1.583
1.51
1.514
1.518
1.489
1.527
1.54
1.537
1.524
1.53
1.537
1.537
1.518
1.516
1.599
1.674
1.784
1.728
1.86
1.834
1.869
1.86
1.835
1.915
2.065
2.063
1.98
2.159
2.286
2.364
1.893
1.988
1.922
1.995
1.931
1.974
1.861
1.899
1.823
1.774

Mar 10, 2015

Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015
Mar 19, 2015
Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015
Apr 23, 2015
Apr 24, 2015
Apr 27, 2015
Apr 28, 2015
Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015
May 07, 2015
May 08, 2015
May 11, 2015
May 12, 2015
May 13, 2015
May 14, 2015
May 15, 2015
May 18, 2015
May 19, 2015
May 20, 2015
May 21, 2015
May 22, 2015
May 25, 2015

1.882
1.91
1.861
1.771
1.779
1.711
1.814
1.738
1.766
1.751
1.714
1.724
1.796
1.735
1.736
1.71
1.741
1.689
1.763
1.79
1.708
1.728
1.769
1.79
1.809
1.878
1.912
1.893
1.881
1.857
1.876
1.926
1.932
1.922
1.92
1.944
1.977
1.984
1.983
2.017
2.013
1.964
1.96
1.947
1.996
2
2.008
2.01
1.994
1.937
1.943
1.988
1.957
1.957

1.755
1.76
1.711
1.641
1.636
1.628
1.709
1.643
1.646
1.646
1.631
1.644
1.713
1.658
1.669
1.625
1.656
1.619
1.682
1.699
1.631
1.665
1.709
1.725
1.746
1.817
1.844
1.833
1.818
1.791
1.81
1.859
1.864
1.859
1.861
1.881
1.92
1.933
1.937
1.977
1.974
1.923
1.917
1.902
1.948
1.951
1.958
1.959
1.946
1.887
1.891
1.935
1.906
1.906

1.747
1.755
1.671
1.666
1.589
1.616
1.722
1.658
1.681
1.678
1.635
1.651
1.689
1.626
1.657
1.637
1.703
1.636
1.707
1.749
1.673
1.693
1.717
1.71
1.726
1.795
1.882
1.83
1.838
1.817
1.879
1.929
1.944
1.932
1.927
1.951
2.009
2.015
2.012
2.032
2.066
2.018
2.022
2.01
2.071
2.076
2.083
2.086
2.096
2.014
2.045
2.095
2.066
2.066

May 26, 2015

1.905

1.854

2.014

6: Kerosene-Type
Back to Contents Data
EER_EPJK_PF4_RGC_
Sourcekey

DPG

Date
(Dollars per Gallon)
Apr 02, 1990
0.55
Apr 03, 1990
0.555
Apr 04, 1990
0.56
Apr 05, 1990
0.54
Apr 06, 1990
0.536
Apr 09, 1990
0.536
Apr 10, 1990
0.54
Apr 11, 1990
0.551
Apr 12, 1990
0.548
Apr 13, 1990
0.528
Apr 16, 1990
0.562
Apr 17, 1990
0.553
Apr 18, 1990
0.532
Apr 19, 1990
0.531
Apr 20, 1990
0.538
Apr 23, 1990
0.536
Apr 24, 1990
0.53
Apr 25, 1990
0.522
Apr 26, 1990
0.528
Apr 27, 1990
0.535
Apr 30, 1990
0.525
May 01, 1990
0.545
May 02, 1990
0.529
May 03, 1990
0.507
May 04, 1990
0.506
May 07, 1990
0.502
May 08, 1990
0.533
May 09, 1990
0.521
May 10, 1990
0.527
May 11, 1990
0.513
May 14, 1990
0.529
May 15, 1990
0.519
May 16, 1990
0.516
May 17, 1990
0.519
May 18, 1990
0.518
May 21, 1990
0.514
May 22, 1990
0.516
May 23, 1990
0.507
May 24, 1990
0.509
May 25, 1990
0.496
May 29, 1990
0.503
May 30, 1990
0.511
May 31, 1990
0.504
Jun 01, 1990
0.498
Jun 04, 1990
0.49
Jun 05, 1990
0.475
Jun 06, 1990
0.49
Jun 07, 1990
0.487
Jun 08, 1990
0.492
Jun 11, 1990
0.487
Jun 12, 1990
0.498

Jet Fuel

Jun 13, 1990

Jun 14, 1990
Jun 15, 1990
Jun 18, 1990
Jun 19, 1990
Jun 20, 1990
Jun 21, 1990
Jun 22, 1990
Jun 25, 1990
Jun 26, 1990
Jun 27, 1990
Jun 28, 1990
Jun 29, 1990
Jul 02, 1990
Jul 03, 1990
Jul 05, 1990
Jul 06, 1990
Jul 09, 1990
Jul 10, 1990
Jul 11, 1990
Jul 12, 1990
Jul 13, 1990
Jul 16, 1990
Jul 17, 1990
Jul 18, 1990
Jul 19, 1990
Jul 20, 1990
Jul 23, 1990
Jul 24, 1990
Jul 25, 1990
Jul 26, 1990
Jul 27, 1990
Jul 30, 1990
Jul 31, 1990
Aug 01, 1990
Aug 02, 1990
Aug 03, 1990
Aug 06, 1990
Aug 07, 1990
Aug 08, 1990
Aug 09, 1990
Aug 10, 1990
Aug 13, 1990
Aug 14, 1990
Aug 15, 1990
Aug 16, 1990
Aug 17, 1990
Aug 20, 1990
Aug 21, 1990
Aug 22, 1990
Aug 23, 1990
Aug 24, 1990
Aug 27, 1990
Aug 28, 1990

0.502
0.499
0.498
0.493
0.484
0.492
0.492
0.5
0.503
0.496
0.496
0.504
0.497
0.497
0.493
0.492
0.488
0.49
0.496
0.502
0.547
0.537
0.556
0.554
0.554
0.557
0.549
0.556
0.561
0.555
0.561
0.557
0.571
0.571
0.596
0.62
0.64
0.736
0.774
0.674
0.69
0.741
0.769
0.755
0.751
0.772
0.827
0.862
0.87
0.976
1.058
0.99
0.842
0.85

Aug 29, 1990

Aug 30, 1990
Aug 31, 1990
Sep 04, 1990
Sep 05, 1990
Sep 06, 1990
Sep 07, 1990
Sep 10, 1990
Sep 11, 1990
Sep 12, 1990
Sep 13, 1990
Sep 14, 1990
Sep 17, 1990
Sep 18, 1990
Sep 19, 1990
Sep 20, 1990
Sep 21, 1990
Sep 24, 1990
Sep 25, 1990
Sep 26, 1990
Sep 27, 1990
Sep 28, 1990
Oct 01, 1990
Oct 02, 1990
Oct 03, 1990
Oct 04, 1990
Oct 05, 1990
Oct 08, 1990
Oct 09, 1990
Oct 10, 1990
Oct 11, 1990
Oct 12, 1990
Oct 15, 1990
Oct 16, 1990
Oct 17, 1990
Oct 18, 1990
Oct 19, 1990
Oct 22, 1990
Oct 23, 1990
Oct 24, 1990
Oct 25, 1990
Oct 26, 1990
Oct 29, 1990
Oct 30, 1990
Oct 31, 1990
Nov 01, 1990
Nov 02, 1990
Nov 05, 1990
Nov 06, 1990
Nov 07, 1990
Nov 08, 1990
Nov 09, 1990
Nov 12, 1990
Nov 13, 1990

0.789
0.808
0.814
0.873
0.881
0.95
0.913
0.938
0.898
0.904
0.923
0.918
0.94
0.955
0.963
1.001
1.067
1.167
1.187
1.211
1.239
1.3
1.24
1.16
1.22
1.264
1.327
1.32
1.387
1.346
1.401
1.431
1.393
1.335
1.238
1.145
1.019
0.895
0.946
0.991
1.104
1.073
1.124
1.113
1.037
1.039
1.009
0.98
0.989
1.042
1.088
1.023
0.98
0.993

Nov 14, 1990

Nov 15, 1990
Nov 16, 1990
Nov 19, 1990
Nov 20, 1990
Nov 23, 1990
Nov 26, 1990
Nov 27, 1990
Nov 28, 1990
Nov 29, 1990
Nov 30, 1990
Dec 03, 1990
Dec 04, 1990
Dec 05, 1990
Dec 06, 1990
Dec 07, 1990
Dec 10, 1990
Dec 11, 1990
Dec 12, 1990
Dec 13, 1990
Dec 14, 1990
Dec 17, 1990
Dec 18, 1990
Dec 19, 1990
Dec 20, 1990
Dec 21, 1990
Dec 24, 1990
Dec 26, 1990
Dec 27, 1990
Dec 28, 1990
Dec 31, 1990
Jan 02, 1991
Jan 03, 1991
Jan 04, 1991
Jan 07, 1991
Jan 08, 1991
Jan 09, 1991
Jan 10, 1991
Jan 11, 1991
Jan 14, 1991
Jan 15, 1991
Jan 16, 1991
Jan 17, 1991
Jan 18, 1991
Jan 21, 1991
Jan 22, 1991
Jan 23, 1991
Jan 24, 1991
Jan 25, 1991
Jan 28, 1991
Jan 29, 1991
Jan 30, 1991
Jan 31, 1991
Feb 01, 1991

0.962
0.919
0.897
0.916
0.89
0.917
0.972
0.968
0.967
0.953
0.914
0.884
0.882
0.85
0.83
0.818
0.82
0.782
0.737
0.733
0.751
0.753
0.757
0.778
0.788
0.797
0.822
0.82
0.817
0.814
0.829
0.773
0.73
0.696
0.774
0.765
0.791
0.799
0.799
0.945
0.882
0.919
0.63
0.618
0.668
0.718
0.714
0.696
0.694
0.683
0.705
0.655
0.661
0.65

Feb 04, 1991

Feb 05, 1991
Feb 06, 1991
Feb 07, 1991
Feb 08, 1991
Feb 11, 1991
Feb 12, 1991
Feb 13, 1991
Feb 14, 1991
Feb 15, 1991
Feb 18, 1991
Feb 19, 1991
Feb 20, 1991
Feb 21, 1991
Feb 22, 1991
Feb 25, 1991
Feb 26, 1991
Feb 27, 1991
Feb 28, 1991
Mar 01, 1991
Mar 04, 1991
Mar 05, 1991
Mar 06, 1991
Mar 07, 1991
Mar 08, 1991
Mar 11, 1991
Mar 12, 1991
Mar 13, 1991
Mar 14, 1991
Mar 15, 1991
Mar 18, 1991
Mar 19, 1991
Mar 20, 1991
Mar 21, 1991
Mar 22, 1991
Mar 25, 1991
Mar 26, 1991
Mar 27, 1991
Mar 28, 1991
Apr 01, 1991
Apr 02, 1991
Apr 03, 1991
Apr 04, 1991
Apr 05, 1991
Apr 08, 1991
Apr 09, 1991
Apr 10, 1991
Apr 11, 1991
Apr 12, 1991
Apr 15, 1991
Apr 16, 1991
Apr 17, 1991
Apr 18, 1991
Apr 19, 1991

0.647
0.669
0.695
0.68
0.693
0.724
0.718
0.671
0.66
0.626
0.626
0.604
0.645
0.604
0.577
0.59
0.565
0.549
0.547
0.543
0.559
0.571
0.559
0.557
0.558
0.548
0.563
0.563
0.561
0.552
0.549
0.573
0.564
0.572
0.57
0.552
0.556
0.549
0.552
0.536
0.538
0.529
0.541
0.545
0.547
0.552
0.561
0.555
0.562
0.57
0.552
0.557
0.55
0.554

Apr 22, 1991

Apr 23, 1991
Apr 24, 1991
Apr 25, 1991
Apr 26, 1991
Apr 29, 1991
Apr 30, 1991
May 01, 1991
May 02, 1991
May 03, 1991
May 06, 1991
May 07, 1991
May 08, 1991
May 09, 1991
May 10, 1991
May 13, 1991
May 14, 1991
May 15, 1991
May 16, 1991
May 17, 1991
May 20, 1991
May 21, 1991
May 22, 1991
May 23, 1991
May 24, 1991
May 28, 1991
May 29, 1991
May 30, 1991
May 31, 1991
Jun 03, 1991
Jun 04, 1991
Jun 05, 1991
Jun 06, 1991
Jun 07, 1991
Jun 10, 1991
Jun 11, 1991
Jun 12, 1991
Jun 13, 1991
Jun 14, 1991
Jun 17, 1991
Jun 18, 1991
Jun 19, 1991
Jun 20, 1991
Jun 21, 1991
Jun 24, 1991
Jun 25, 1991
Jun 26, 1991
Jun 27, 1991
Jun 28, 1991
Jul 01, 1991
Jul 02, 1991
Jul 03, 1991
Jul 04, 1991
Jul 05, 1991

0.569
0.566
0.563
0.556
0.554
0.552
0.534
0.554
0.549
0.554
0.562
0.565
0.563
0.574
0.567
0.561
0.563
0.573
0.575
0.578
0.577
0.575
0.574
0.579
0.573
0.576
0.57
0.583
0.578
0.572
0.564
0.552
0.551
0.547
0.534
0.538
0.547
0.541
0.543
0.543
0.54
0.54
0.549
0.547
0.541
0.54
0.543
0.554
0.562
0.565
0.569
0.565
0.565
0.571

Jul 08, 1991

Jul 09, 1991
Jul 10, 1991
Jul 11, 1991
Jul 12, 1991
Jul 15, 1991
Jul 16, 1991
Jul 17, 1991
Jul 18, 1991
Jul 19, 1991
Jul 22, 1991
Jul 23, 1991
Jul 24, 1991
Jul 25, 1991
Jul 26, 1991
Jul 29, 1991
Jul 30, 1991
Jul 31, 1991
Aug 01, 1991
Aug 02, 1991
Aug 05, 1991
Aug 06, 1991
Aug 07, 1991
Aug 08, 1991
Aug 09, 1991
Aug 12, 1991
Aug 13, 1991
Aug 14, 1991
Aug 15, 1991
Aug 16, 1991
Aug 19, 1991
Aug 20, 1991
Aug 21, 1991
Aug 22, 1991
Aug 23, 1991
Aug 26, 1991
Aug 27, 1991
Aug 28, 1991
Aug 29, 1991
Aug 30, 1991
Sep 02, 1991
Sep 03, 1991
Sep 04, 1991
Sep 05, 1991
Sep 06, 1991
Sep 09, 1991
Sep 10, 1991
Sep 11, 1991
Sep 12, 1991
Sep 13, 1991
Sep 16, 1991
Sep 17, 1991
Sep 18, 1991
Sep 19, 1991

0.578
0.574
0.585
0.583
0.601
0.592
0.591
0.6
0.588
0.593
0.59
0.578
0.589
0.59
0.595
0.595
0.601
0.609
0.598
0.601
0.602
0.587
0.591
0.599
0.607
0.61
0.61
0.607
0.616
0.619
0.658
0.674
0.631
0.635
0.634
0.637
0.631
0.644
0.652
0.66
0.665
0.657
0.635
0.637
0.634
0.627
0.62
0.628
0.623
0.626
0.629
0.62
0.627
0.627

Sep 20, 1991

Sep 23, 1991
Sep 24, 1991
Sep 25, 1991
Sep 26, 1991
Sep 27, 1991
Sep 30, 1991
Oct 01, 1991
Oct 02, 1991
Oct 03, 1991
Oct 04, 1991
Oct 07, 1991
Oct 08, 1991
Oct 09, 1991
Oct 10, 1991
Oct 11, 1991
Oct 14, 1991
Oct 15, 1991
Oct 16, 1991
Oct 17, 1991
Oct 18, 1991
Oct 21, 1991
Oct 22, 1991
Oct 23, 1991
Oct 24, 1991
Oct 25, 1991
Oct 28, 1991
Oct 29, 1991
Oct 30, 1991
Oct 31, 1991
Nov 01, 1991
Nov 04, 1991
Nov 05, 1991
Nov 06, 1991
Nov 07, 1991
Nov 08, 1991
Nov 11, 1991
Nov 12, 1991
Nov 13, 1991
Nov 14, 1991
Nov 15, 1991
Nov 18, 1991
Nov 19, 1991
Nov 20, 1991
Nov 21, 1991
Nov 22, 1991
Nov 25, 1991
Nov 26, 1991
Nov 27, 1991
Nov 28, 1991
Nov 29, 1991
Dec 02, 1991
Dec 03, 1991
Dec 04, 1991

0.632
0.644
0.641
0.64
0.636
0.65
0.641
0.637
0.644
0.649
0.643
0.656
0.658
0.663
0.658
0.659
0.677
0.678
0.673
0.683
0.684
0.688
0.691
0.675
0.687
0.678
0.686
0.687
0.684
0.689
0.696
0.705
0.709
0.7
0.692
0.679
0.662
0.652
0.64
0.638
0.658
0.636
0.625
0.619
0.617
0.602
0.606
0.598
0.602
0.602
0.618
0.601
0.578
0.582

Dec 05, 1991

Dec 06, 1991
Dec 09, 1991
Dec 10, 1991
Dec 11, 1991
Dec 12, 1991
Dec 13, 1991
Dec 16, 1991
Dec 17, 1991
Dec 18, 1991
Dec 19, 1991
Dec 20, 1991
Dec 23, 1991
Dec 24, 1991
Dec 26, 1991
Dec 27, 1991
Dec 30, 1991
Dec 31, 1991
Jan 02, 1992
Jan 03, 1992
Jan 06, 1992
Jan 07, 1992
Jan 08, 1992
Jan 09, 1992
Jan 10, 1992
Jan 13, 1992
Jan 14, 1992
Jan 15, 1992
Jan 16, 1992
Jan 17, 1992
Jan 20, 1992
Jan 21, 1992
Jan 22, 1992
Jan 23, 1992
Jan 24, 1992
Jan 27, 1992
Jan 28, 1992
Jan 29, 1992
Jan 30, 1992
Jan 31, 1992
Feb 03, 1992
Feb 04, 1992
Feb 05, 1992
Feb 06, 1992
Feb 07, 1992
Feb 10, 1992
Feb 11, 1992
Feb 12, 1992
Feb 13, 1992
Feb 14, 1992
Feb 17, 1992
Feb 18, 1992
Feb 19, 1992
Feb 20, 1992

0.573
0.547
0.515
0.515
0.522
0.528
0.54
0.537
0.527
0.518
0.508
0.487
0.49
0.489
0.474
0.475
0.47
0.48
0.486
0.485
0.485
0.469
0.456
0.465
0.484
0.519
0.501
0.514
0.525
0.528
0.531
0.519
0.515
0.52
0.537
0.543
0.53
0.534
0.525
0.536
0.537
0.56
0.568
0.559
0.57
0.574
0.562
0.563
0.566
0.554
0.554
0.522
0.531
0.532

Feb 21, 1992

Feb 24, 1992
Feb 25, 1992
Feb 26, 1992
Feb 27, 1992
Feb 28, 1992
Mar 02, 1992
Mar 03, 1992
Mar 04, 1992
Mar 05, 1992
Mar 06, 1992
Mar 09, 1992
Mar 10, 1992
Mar 11, 1992
Mar 12, 1992
Mar 13, 1992
Mar 16, 1992
Mar 17, 1992
Mar 18, 1992
Mar 19, 1992
Mar 20, 1992
Mar 23, 1992
Mar 24, 1992
Mar 25, 1992
Mar 26, 1992
Mar 27, 1992
Mar 30, 1992
Mar 31, 1992
Apr 01, 1992
Apr 02, 1992
Apr 03, 1992
Apr 06, 1992
Apr 07, 1992
Apr 08, 1992
Apr 09, 1992
Apr 10, 1992
Apr 13, 1992
Apr 14, 1992
Apr 15, 1992
Apr 16, 1992
Apr 20, 1992
Apr 21, 1992
Apr 22, 1992
Apr 23, 1992
Apr 24, 1992
Apr 27, 1992
Apr 28, 1992
Apr 29, 1992
Apr 30, 1992
May 01, 1992
May 04, 1992
May 05, 1992
May 06, 1992
May 07, 1992

0.531
0.52
0.517
0.513
0.517
0.519
0.506
0.514
0.517
0.514
0.509
0.506
0.51
0.502
0.513
0.525
0.528
0.53
0.521
0.531
0.517
0.522
0.515
0.511
0.507
0.501
0.502
0.512
0.526
0.524
0.538
0.543
0.543
0.544
0.536
0.543
0.536
0.535
0.54
0.551
0.553
0.56
0.544
0.54
0.539
0.539
0.548
0.558
0.565
0.571
0.579
0.574
0.577
0.583

May 08, 1992

May 11, 1992
May 12, 1992
May 13, 1992
May 14, 1992
May 15, 1992
May 18, 1992
May 19, 1992
May 20, 1992
May 21, 1992
May 22, 1992
May 26, 1992
May 27, 1992
May 28, 1992
May 29, 1992
Jun 01, 1992
Jun 02, 1992
Jun 03, 1992
Jun 04, 1992
Jun 05, 1992
Jun 08, 1992
Jun 09, 1992
Jun 10, 1992
Jun 11, 1992
Jun 12, 1992
Jun 15, 1992
Jun 16, 1992
Jun 17, 1992
Jun 18, 1992
Jun 19, 1992
Jun 22, 1992
Jun 23, 1992
Jun 24, 1992
Jun 25, 1992
Jun 26, 1992
Jun 29, 1992
Jun 30, 1992
Jul 01, 1992
Jul 02, 1992
Jul 03, 1992
Jul 06, 1992
Jul 07, 1992
Jul 08, 1992
Jul 09, 1992
Jul 10, 1992
Jul 13, 1992
Jul 14, 1992
Jul 15, 1992
Jul 16, 1992
Jul 17, 1992
Jul 20, 1992
Jul 21, 1992
Jul 22, 1992
Jul 23, 1992

0.585
0.591
0.587
0.576
0.57
0.573
0.572
0.564
0.554
0.562
0.564
0.599
0.596
0.602
0.608
0.607
0.611
0.609
0.61
0.617
0.614
0.602
0.616
0.61
0.612
0.609
0.605
0.609
0.611
0.613
0.62
0.624
0.638
0.633
0.624
0.625
0.608
0.606
0.613
0.613
0.604
0.591
0.592
0.598
0.603
0.608
0.604
0.61
0.607
0.605
0.615
0.61
0.618
0.628

Jul 24, 1992

Jul 27, 1992
Jul 28, 1992
Jul 29, 1992
Jul 30, 1992
Jul 31, 1992
Aug 03, 1992
Aug 04, 1992
Aug 05, 1992
Aug 06, 1992
Aug 07, 1992
Aug 10, 1992
Aug 11, 1992
Aug 12, 1992
Aug 13, 1992
Aug 14, 1992
Aug 17, 1992
Aug 18, 1992
Aug 19, 1992
Aug 20, 1992
Aug 21, 1992
Aug 24, 1992
Aug 25, 1992
Aug 26, 1992
Aug 27, 1992
Aug 28, 1992
Aug 31, 1992
Sep 01, 1992
Sep 02, 1992
Sep 03, 1992
Sep 04, 1992
Sep 07, 1992
Sep 08, 1992
Sep 09, 1992
Sep 10, 1992
Sep 11, 1992
Sep 14, 1992
Sep 15, 1992
Sep 16, 1992
Sep 17, 1992
Sep 18, 1992
Sep 21, 1992
Sep 22, 1992
Sep 23, 1992
Sep 24, 1992
Sep 25, 1992
Sep 28, 1992
Sep 29, 1992
Sep 30, 1992
Oct 01, 1992
Oct 02, 1992
Oct 05, 1992
Oct 06, 1992
Oct 07, 1992

0.632
0.633
0.628
0.617
0.611
0.613
0.598
0.587
0.585
0.595
0.587
0.582
0.573
0.58
0.589
0.59
0.596
0.59
0.585
0.588
0.582
0.597
0.584
0.587
0.594
0.603
0.615
0.616
0.605
0.605
0.607
0.607
0.615
0.617
0.618
0.624
0.637
0.624
0.63
0.623
0.619
0.622
0.628
0.641
0.634
0.628
0.633
0.634
0.63
0.632
0.632
0.629
0.627
0.63

Oct 08, 1992

Oct 09, 1992
Oct 12, 1992
Oct 13, 1992
Oct 14, 1992
Oct 15, 1992
Oct 16, 1992
Oct 19, 1992
Oct 20, 1992
Oct 21, 1992
Oct 22, 1992
Oct 23, 1992
Oct 26, 1992
Oct 27, 1992
Oct 28, 1992
Oct 29, 1992
Oct 30, 1992
Nov 02, 1992
Nov 03, 1992
Nov 04, 1992
Nov 05, 1992
Nov 06, 1992
Nov 09, 1992
Nov 10, 1992
Nov 11, 1992
Nov 12, 1992
Nov 13, 1992
Nov 16, 1992
Nov 17, 1992
Nov 18, 1992
Nov 19, 1992
Nov 20, 1992
Nov 23, 1992
Nov 24, 1992
Nov 25, 1992
Nov 27, 1992
Nov 30, 1992
Dec 01, 1992
Dec 02, 1992
Dec 03, 1992
Dec 04, 1992
Dec 07, 1992
Dec 08, 1992
Dec 09, 1992
Dec 10, 1992
Dec 11, 1992
Dec 14, 1992
Dec 15, 1992
Dec 16, 1992
Dec 17, 1992
Dec 18, 1992
Dec 21, 1992
Dec 22, 1992
Dec 23, 1992

0.631
0.648
0.646
0.634
0.633
0.639
0.629
0.629
0.623
0.615
0.608
0.607
0.605
0.6
0.603
0.584
0.581
0.582
0.573
0.565
0.571
0.555
0.569
0.562
0.565
0.559
0.56
0.572
0.566
0.549
0.559
0.559
0.545
0.55
0.558
0.558
0.55
0.542
0.541
0.524
0.521
0.532
0.518
0.527
0.543
0.531
0.525
0.518
0.536
0.544
0.543
0.555
0.557
0.577

Dec 24, 1992

Dec 28, 1992
Dec 29, 1992
Dec 30, 1992
Dec 31, 1992
Jan 04, 1993
Jan 05, 1993
Jan 06, 1993
Jan 07, 1993
Jan 08, 1993
Jan 11, 1993
Jan 12, 1993
Jan 13, 1993
Jan 14, 1993
Jan 15, 1993
Jan 18, 1993
Jan 19, 1993
Jan 20, 1993
Jan 21, 1993
Jan 22, 1993
Jan 25, 1993
Jan 26, 1993
Jan 27, 1993
Jan 28, 1993
Jan 29, 1993
Feb 01, 1993
Feb 02, 1993
Feb 04, 1993
Feb 05, 1993
Feb 08, 1993
Feb 09, 1993
Feb 10, 1993
Feb 11, 1993
Feb 12, 1993
Feb 16, 1993
Feb 17, 1993
Feb 18, 1993
Feb 19, 1993
Feb 22, 1993
Feb 23, 1993
Feb 24, 1993
Feb 25, 1993
Feb 26, 1993
Mar 01, 1993
Mar 02, 1993
Mar 03, 1993
Mar 04, 1993
Mar 05, 1993
Mar 08, 1993
Mar 09, 1993
Mar 10, 1993
Mar 11, 1993
Mar 12, 1993
Mar 15, 1993

0.577
0.566
0.568
0.568
0.565
0.545
0.548
0.539
0.533
0.534
0.537
0.517
0.516
0.526
0.527
0.527
0.521
0.512
0.516
0.519
0.544
0.554
0.544
0.568
0.562
0.564
0.552
0.56
0.562
0.561
0.559
0.558
0.555
0.54
0.535
0.53
0.527
0.537
0.549
0.558
0.558
0.576
0.567
0.567
0.562
0.568
0.584
0.577
0.562
0.566
0.562
0.554
0.563
0.554

Mar 16, 1993

Mar 17, 1993
Mar 18, 1993
Mar 19, 1993
Mar 22, 1993
Mar 23, 1993
Mar 24, 1993
Mar 25, 1993
Mar 26, 1993
Mar 29, 1993
Mar 30, 1993
Mar 31, 1993
Apr 01, 1993
Apr 02, 1993
Apr 05, 1993
Apr 06, 1993
Apr 07, 1993
Apr 08, 1993
Apr 12, 1993
Apr 13, 1993
Apr 14, 1993
Apr 15, 1993
Apr 16, 1993
Apr 19, 1993
Apr 20, 1993
Apr 21, 1993
Apr 22, 1993
Apr 23, 1993
Apr 26, 1993
Apr 27, 1993
Apr 29, 1993
Apr 30, 1993
May 03, 1993
May 04, 1993
May 05, 1993
May 06, 1993
May 07, 1993
May 10, 1993
May 11, 1993
May 12, 1993
May 13, 1993
May 14, 1993
May 17, 1993
May 18, 1993
May 19, 1993
May 20, 1993
May 21, 1993
May 24, 1993
May 25, 1993
May 26, 1993
May 27, 1993
May 28, 1993
Jun 01, 1993
Jun 02, 1993

0.56
0.56
0.562
0.556
0.548
0.56
0.558
0.556
0.548
0.54
0.531
0.542
0.55
0.556
0.551
0.543
0.554
0.548
0.554
0.551
0.555
0.555
0.555
0.55
0.549
0.546
0.542
0.553
0.553
0.55
0.556
0.551
0.558
0.56
0.561
0.56
0.565
0.568
0.563
0.555
0.544
0.54
0.547
0.547
0.548
0.557
0.553
0.545
0.548
0.547
0.551
0.552
0.553
0.549

Jun 03, 1993

Jun 04, 1993
Jun 07, 1993
Jun 08, 1993
Jun 09, 1993
Jun 10, 1993
Jun 11, 1993
Jun 14, 1993
Jun 15, 1993
Jun 16, 1993
Jun 17, 1993
Jun 18, 1993
Jun 21, 1993
Jun 22, 1993
Jun 23, 1993
Jun 24, 1993
Jun 25, 1993
Jun 28, 1993
Jun 29, 1993
Jun 30, 1993
Jul 01, 1993
Jul 02, 1993
Jul 06, 1993
Jul 07, 1993
Jul 08, 1993
Jul 09, 1993
Jul 12, 1993
Jul 13, 1993
Jul 14, 1993
Jul 15, 1993
Jul 16, 1993
Jul 19, 1993
Jul 20, 1993
Jul 21, 1993
Jul 22, 1993
Jul 23, 1993
Jul 26, 1993
Jul 27, 1993
Jul 28, 1993
Jul 29, 1993
Jul 30, 1993
Aug 02, 1993
Aug 03, 1993
Aug 04, 1993
Aug 05, 1993
Aug 06, 1993
Aug 09, 1993
Aug 10, 1993
Aug 11, 1993
Aug 12, 1993
Aug 13, 1993
Aug 16, 1993
Aug 17, 1993
Aug 18, 1993

0.543
0.54
0.532
0.53
0.534
0.526
0.524
0.518
0.515
0.519
0.517
0.52
0.518
0.518
0.519
0.518
0.518
0.523
0.524
0.521
0.511
0.502
0.506
0.5
0.491
0.498
0.5
0.497
0.481
0.487
0.476
0.491
0.484
0.49
0.486
0.491
0.492
0.509
0.505
0.496
0.487
0.496
0.49
0.488
0.482
0.475
0.481
0.477
0.492
0.501
0.512
0.5
0.503
0.498

Aug 19, 1993

Aug 20, 1993
Aug 23, 1993
Aug 24, 1993
Aug 25, 1993
Aug 26, 1993
Aug 27, 1993
Aug 30, 1993
Aug 31, 1993
Sep 01, 1993
Sep 02, 1993
Sep 03, 1993
Sep 07, 1993
Sep 08, 1993
Sep 09, 1993
Sep 10, 1993
Sep 13, 1993
Sep 14, 1993
Sep 15, 1993
Sep 16, 1993
Sep 17, 1993
Sep 20, 1993
Sep 21, 1993
Sep 22, 1993
Sep 23, 1993
Sep 24, 1993
Sep 27, 1993
Sep 28, 1993
Sep 29, 1993
Sep 30, 1993
Oct 01, 1993
Oct 04, 1993
Oct 05, 1993
Oct 06, 1993
Oct 07, 1993
Oct 08, 1993
Oct 11, 1993
Oct 12, 1993
Oct 13, 1993
Oct 14, 1993
Oct 15, 1993
Oct 18, 1993
Oct 19, 1993
Oct 20, 1993
Oct 21, 1993
Oct 22, 1993
Oct 25, 1993
Oct 26, 1993
Oct 27, 1993
Oct 28, 1993
Oct 29, 1993
Nov 01, 1993
Nov 02, 1993
Nov 03, 1993

0.505
0.509
0.516
0.512
0.511
0.512
0.522
0.524
0.515
0.52
0.523
0.523
0.505
0.507
0.513
0.512
0.513
0.514
0.518
0.515
0.523
0.55
0.553
0.547
0.554
0.56
0.56
0.558
0.575
0.586
0.576
0.566
0.565
0.569
0.574
0.577
0.58
0.578
0.575
0.576
0.564
0.56
0.565
0.568
0.566
0.563
0.561
0.559
0.565
0.562
0.55
0.555
0.546
0.553

Nov 04, 1993

Nov 05, 1993
Nov 08, 1993
Nov 09, 1993
Nov 10, 1993
Nov 11, 1993
Nov 12, 1993
Nov 15, 1993
Nov 16, 1993
Nov 17, 1993
Nov 18, 1993
Nov 19, 1993
Nov 22, 1993
Nov 23, 1993
Nov 24, 1993
Nov 29, 1993
Nov 30, 1993
Dec 01, 1993
Dec 02, 1993
Dec 03, 1993
Dec 06, 1993
Dec 07, 1993
Dec 08, 1993
Dec 09, 1993
Dec 10, 1993
Dec 13, 1993
Dec 14, 1993
Dec 15, 1993
Dec 16, 1993
Dec 17, 1993
Dec 20, 1993
Dec 21, 1993
Dec 22, 1993
Dec 23, 1993
Dec 27, 1993
Dec 28, 1993
Dec 29, 1993
Dec 30, 1993
Jan 03, 1994
Jan 04, 1994
Jan 05, 1994
Jan 06, 1994
Jan 07, 1994
Jan 10, 1994
Jan 11, 1994
Jan 12, 1994
Jan 13, 1994
Jan 14, 1994
Jan 17, 1994
Jan 18, 1994
Jan 19, 1994
Jan 20, 1994
Jan 21, 1994
Jan 24, 1994

0.547
0.528
0.523
0.522
0.523
0.539
0.537
0.536
0.531
0.544
0.542
0.542
0.549
0.526
0.527
0.492
0.493
0.491
0.469
0.46
0.447
0.434
0.419
0.423
0.442
0.427
0.427
0.433
0.443
0.446
0.451
0.446
0.452
0.45
0.45
0.446
0.458
0.456
0.473
0.483
0.495
0.495
0.5
0.486
0.512
0.509
0.518
0.598
0.574
0.531
0.54
0.52
0.519
0.534

Jan 25, 1994

Jan 26, 1994
Jan 27, 1994
Jan 28, 1994
Jan 31, 1994
Feb 01, 1994
Feb 02, 1994
Feb 03, 1994
Feb 04, 1994
Feb 07, 1994
Feb 08, 1994
Feb 09, 1994
Feb 10, 1994
Feb 11, 1994
Feb 14, 1994
Feb 15, 1994
Feb 16, 1994
Feb 17, 1994
Feb 18, 1994
Feb 22, 1994
Feb 23, 1994
Feb 24, 1994
Feb 25, 1994
Feb 28, 1994
Mar 01, 1994
Mar 02, 1994
Mar 03, 1994
Mar 04, 1994
Mar 07, 1994
Mar 08, 1994
Mar 09, 1994
Mar 10, 1994
Mar 11, 1994
Mar 14, 1994
Mar 15, 1994
Mar 16, 1994
Mar 17, 1994
Mar 18, 1994
Mar 21, 1994
Mar 22, 1994
Mar 23, 1994
Mar 24, 1994
Mar 25, 1994
Mar 28, 1994
Mar 29, 1994
Mar 30, 1994
Mar 31, 1994
Apr 04, 1994
Apr 05, 1994
Apr 06, 1994
Apr 07, 1994
Apr 08, 1994
Apr 11, 1994
Apr 12, 1994

0.547
0.566
0.576
0.571
0.551
0.577
0.604
0.591
0.573
0.538
0.548
0.505
0.514
0.523
0.489
0.467
0.444
0.434
0.439
0.449
0.452
0.462
0.468
0.452
0.466
0.458
0.458
0.454
0.44
0.442
0.439
0.434
0.442
0.441
0.46
0.461
0.459
0.461
0.466
0.463
0.458
0.458
0.47
0.441
0.447
0.429
0.431
0.47
0.466
0.461
0.454
0.457
0.462
0.464

Apr 13, 1994

Apr 14, 1994
Apr 15, 1994
Apr 18, 1994
Apr 19, 1994
Apr 20, 1994
Apr 21, 1994
Apr 22, 1994
Apr 25, 1994
Apr 26, 1994
Apr 27, 1994
Apr 28, 1994
Apr 29, 1994
May 02, 1994
May 03, 1994
May 04, 1994
May 05, 1994
May 06, 1994
May 09, 1994
May 10, 1994
May 11, 1994
May 12, 1994
May 13, 1994
May 16, 1994
May 17, 1994
May 18, 1994
May 19, 1994
May 20, 1994
May 23, 1994
May 24, 1994
May 25, 1994
May 26, 1994
May 27, 1994
May 31, 1994
Jun 01, 1994
Jun 02, 1994
Jun 03, 1994
Jun 06, 1994
Jun 07, 1994
Jun 08, 1994
Jun 09, 1994
Jun 10, 1994
Jun 13, 1994
Jun 14, 1994
Jun 15, 1994
Jun 16, 1994
Jun 17, 1994
Jun 20, 1994
Jun 21, 1994
Jun 22, 1994
Jun 23, 1994
Jun 24, 1994
Jun 27, 1994
Jun 28, 1994

0.466
0.473
0.48
0.477
0.468
0.47
0.472
0.479
0.482
0.477
0.472
0.464
0.467
0.468
0.458
0.456
0.463
0.475
0.477
0.47
0.475
0.476
0.478
0.472
0.464
0.471
0.473
0.478
0.474
0.472
0.474
0.474
0.48
0.489
0.486
0.479
0.477
0.469
0.453
0.459
0.465
0.469
0.477
0.485
0.512
0.51
0.526
0.52
0.51
0.504
0.512
0.509
0.504
0.504

Jun 29, 1994

Jun 30, 1994
Jul 01, 1994
Jul 05, 1994
Jul 06, 1994
Jul 07, 1994
Jul 08, 1994
Jul 11, 1994
Jul 12, 1994
Jul 13, 1994
Jul 14, 1994
Jul 15, 1994
Jul 18, 1994
Jul 19, 1994
Jul 20, 1994
Jul 21, 1994
Jul 22, 1994
Jul 25, 1994
Jul 26, 1994
Jul 27, 1994
Jul 28, 1994
Jul 29, 1994
Aug 01, 1994
Aug 02, 1994
Aug 03, 1994
Aug 04, 1994
Aug 05, 1994
Aug 08, 1994
Aug 09, 1994
Aug 10, 1994
Aug 11, 1994
Aug 12, 1994
Aug 15, 1994
Aug 16, 1994
Aug 17, 1994
Aug 18, 1994
Aug 19, 1994
Aug 22, 1994
Aug 23, 1994
Aug 24, 1994
Aug 25, 1994
Aug 26, 1994
Aug 29, 1994
Aug 30, 1994
Aug 31, 1994
Sep 01, 1994
Sep 02, 1994
Sep 06, 1994
Sep 07, 1994
Sep 08, 1994
Sep 09, 1994
Sep 12, 1994
Sep 13, 1994
Sep 14, 1994

0.499
0.507
0.51
0.51
0.497
0.488
0.494
0.503
0.509
0.511
0.513
0.505
0.497
0.505
0.507
0.508
0.514
0.513
0.516
0.515
0.522
0.54
0.55
0.538
0.529
0.525
0.496
0.502
0.502
0.5
0.496
0.484
0.49
0.485
0.499
0.483
0.477
0.47
0.477
0.484
0.489
0.482
0.497
0.493
0.499
0.499
0.503
0.506
0.503
0.501
0.497
0.492
0.48
0.469

Sep 15, 1994

Sep 16, 1994
Sep 19, 1994
Sep 20, 1994
Sep 21, 1994
Sep 22, 1994
Sep 23, 1994
Sep 26, 1994
Sep 27, 1994
Sep 28, 1994
Sep 29, 1994
Sep 30, 1994
Oct 03, 1994
Oct 04, 1994
Oct 05, 1994
Oct 06, 1994
Oct 07, 1994
Oct 10, 1994
Oct 11, 1994
Oct 12, 1994
Oct 13, 1994
Oct 14, 1994
Oct 17, 1994
Oct 18, 1994
Oct 19, 1994
Oct 20, 1994
Oct 21, 1994
Oct 24, 1994
Oct 25, 1994
Oct 26, 1994
Oct 27, 1994
Oct 28, 1994
Oct 31, 1994
Nov 01, 1994
Nov 02, 1994
Nov 03, 1994
Nov 04, 1994
Nov 07, 1994
Nov 08, 1994
Nov 09, 1994
Nov 10, 1994
Nov 11, 1994
Nov 14, 1994
Nov 15, 1994
Nov 16, 1994
Nov 17, 1994
Nov 18, 1994
Nov 21, 1994
Nov 22, 1994
Nov 23, 1994
Nov 28, 1994
Nov 29, 1994
Nov 30, 1994
Dec 01, 1994

0.466
0.469
0.486
0.482
0.484
0.493
0.492
0.488
0.484
0.49
0.502
0.512
0.505
0.499
0.505
0.508
0.514
0.507
0.496
0.479
0.48
0.483
0.493
0.507
0.516
0.536
0.519
0.529
0.531
0.533
0.522
0.521
0.517
0.532
0.527
0.526
0.523
0.513
0.519
0.517
0.522
0.522
0.505
0.507
0.496
0.496
0.495
0.5
0.506
0.522
0.52
0.508
0.501
0.499

Dec 02, 1994

Dec 05, 1994
Dec 06, 1994
Dec 07, 1994
Dec 08, 1994
Dec 09, 1994
Dec 12, 1994
Dec 13, 1994
Dec 14, 1994
Dec 15, 1994
Dec 16, 1994
Dec 19, 1994
Dec 20, 1994
Dec 21, 1994
Dec 22, 1994
Dec 23, 1994
Dec 27, 1994
Dec 28, 1994
Dec 29, 1994
Dec 30, 1994
Jan 03, 1995
Jan 04, 1995
Jan 05, 1995
Jan 06, 1995
Jan 09, 1995
Jan 10, 1995
Jan 11, 1995
Jan 12, 1995
Jan 13, 1995
Jan 16, 1995
Jan 17, 1995
Jan 18, 1995
Jan 19, 1995
Jan 20, 1995
Jan 23, 1995
Jan 24, 1995
Jan 25, 1995
Jan 26, 1995
Jan 27, 1995
Jan 30, 1995
Jan 31, 1995
Feb 01, 1995
Feb 02, 1995
Feb 03, 1995
Feb 06, 1995
Feb 07, 1995
Feb 08, 1995
Feb 09, 1995
Feb 10, 1995
Feb 13, 1995
Feb 14, 1995
Feb 15, 1995
Feb 16, 1995
Feb 17, 1995

0.48
0.479
0.482
0.48
0.495
0.499
0.492
0.495
0.498
0.488
0.482
0.474
0.473
0.475
0.473
0.475
0.486
0.496
0.501
0.506
0.496
0.491
0.493
0.486
0.475
0.464
0.46
0.462
0.45
0.462
0.483
0.485
0.473
0.468
0.467
0.464
0.458
0.459
0.469
0.472
0.47
0.472
0.482
0.491
0.487
0.481
0.473
0.465
0.469
0.454
0.46
0.45
0.455
0.465

Feb 21, 1995

Feb 22, 1995
Feb 23, 1995
Feb 24, 1995
Feb 27, 1995
Feb 28, 1995
Mar 01, 1995
Mar 02, 1995
Mar 03, 1995
Mar 06, 1995
Mar 07, 1995
Mar 08, 1995
Mar 09, 1995
Mar 10, 1995
Mar 13, 1995
Mar 14, 1995
Mar 15, 1995
Mar 16, 1995
Mar 17, 1995
Mar 20, 1995
Mar 21, 1995
Mar 22, 1995
Mar 23, 1995
Mar 24, 1995
Mar 27, 1995
Mar 28, 1995
Mar 29, 1995
Mar 30, 1995
Mar 31, 1995
Apr 03, 1995
Apr 04, 1995
Apr 05, 1995
Apr 06, 1995
Apr 07, 1995
Apr 10, 1995
Apr 11, 1995
Apr 12, 1995
Apr 13, 1995
Apr 17, 1995
Apr 18, 1995
Apr 19, 1995
Apr 20, 1995
Apr 21, 1995
Apr 24, 1995
Apr 25, 1995
Apr 26, 1995
Apr 27, 1995
Apr 28, 1995
May 01, 1995
May 02, 1995
May 03, 1995
May 04, 1995
May 05, 1995
May 08, 1995

0.46
0.462
0.461
0.464
0.457
0.459
0.446
0.446
0.457
0.449
0.44
0.432
0.428
0.432
0.437
0.426
0.435
0.441
0.45
0.449
0.45
0.461
0.456
0.453
0.464
0.462
0.472
0.471
0.472
0.471
0.476
0.48
0.498
0.498
0.498
0.508
0.503
0.496
0.508
0.51
0.503
0.504
0.508
0.506
0.508
0.505
0.513
0.512
0.516
0.514
0.504
0.514
0.515
0.514

May 09, 1995

May 10, 1995
May 11, 1995
May 12, 1995
May 15, 1995
May 16, 1995
May 17, 1995
May 18, 1995
May 19, 1995
May 22, 1995
May 23, 1995
May 24, 1995
May 25, 1995
May 26, 1995
May 30, 1995
May 31, 1995
Jun 01, 1995
Jun 02, 1995
Jun 05, 1995
Jun 06, 1995
Jun 07, 1995
Jun 08, 1995
Jun 09, 1995
Jun 12, 1995
Jun 13, 1995
Jun 14, 1995
Jun 15, 1995
Jun 16, 1995
Jun 19, 1995
Jun 20, 1995
Jun 21, 1995
Jun 22, 1995
Jun 23, 1995
Jun 26, 1995
Jun 27, 1995
Jun 28, 1995
Jun 29, 1995
Jun 30, 1995
Jul 03, 1995
Jul 05, 1995
Jul 06, 1995
Jul 07, 1995
Jul 10, 1995
Jul 11, 1995
Jul 12, 1995
Jul 13, 1995
Jul 14, 1995
Jul 17, 1995
Jul 18, 1995
Jul 19, 1995
Jul 20, 1995
Jul 21, 1995
Jul 24, 1995
Jul 25, 1995

0.5
0.508
0.499
0.504
0.507
0.508
0.515
0.518
0.521
0.524
0.536
0.518
0.519
0.493
0.496
0.5
0.499
0.498
0.497
0.49
0.488
0.483
0.477
0.481
0.479
0.486
0.483
0.479
0.465
0.467
0.462
0.463
0.459
0.465
0.479
0.479
0.472
0.465
0.465
0.462
0.467
0.457
0.465
0.463
0.467
0.462
0.466
0.464
0.466
0.462
0.457
0.459
0.463
0.47

Jul 26, 1995

Jul 27, 1995
Jul 28, 1995
Jul 31, 1995
Aug 01, 1995
Aug 02, 1995
Aug 03, 1995
Aug 04, 1995
Aug 07, 1995
Aug 08, 1995
Aug 09, 1995
Aug 10, 1995
Aug 11, 1995
Aug 14, 1995
Aug 15, 1995
Aug 16, 1995
Aug 17, 1995
Aug 18, 1995
Aug 21, 1995
Aug 22, 1995
Aug 23, 1995
Aug 24, 1995
Aug 25, 1995
Aug 28, 1995
Aug 29, 1995
Aug 30, 1995
Aug 31, 1995
Sep 01, 1995
Sep 05, 1995
Sep 06, 1995
Sep 07, 1995
Sep 08, 1995
Sep 11, 1995
Sep 12, 1995
Sep 13, 1995
Sep 14, 1995
Sep 15, 1995
Sep 18, 1995
Sep 19, 1995
Sep 20, 1995
Sep 21, 1995
Sep 22, 1995
Sep 25, 1995
Sep 26, 1995
Sep 27, 1995
Sep 28, 1995
Sep 29, 1995
Oct 02, 1995
Oct 03, 1995
Oct 04, 1995
Oct 05, 1995
Oct 06, 1995
Oct 09, 1995
Oct 10, 1995

0.48
0.482
0.48
0.48
0.483
0.489
0.487
0.487
0.488
0.492
0.493
0.492
0.492
0.485
0.487
0.493
0.494
0.497
0.508
0.511
0.509
0.503
0.501
0.503
0.503
0.502
0.508
0.515
0.531
0.525
0.517
0.522
0.521
0.524
0.518
0.522
0.519
0.524
0.52
0.504
0.493
0.49
0.496
0.502
0.504
0.507
0.501
0.501
0.502
0.497
0.488
0.492
0.497
0.496

Oct 11, 1995

Oct 12, 1995
Oct 13, 1995
Oct 16, 1995
Oct 17, 1995
Oct 18, 1995
Oct 19, 1995
Oct 20, 1995
Oct 23, 1995
Oct 24, 1995
Oct 25, 1995
Oct 26, 1995
Oct 27, 1995
Oct 30, 1995
Oct 31, 1995
Nov 01, 1995
Nov 02, 1995
Nov 03, 1995
Nov 06, 1995
Nov 07, 1995
Nov 08, 1995
Nov 09, 1995
Nov 10, 1995
Nov 13, 1995
Nov 14, 1995
Nov 15, 1995
Nov 16, 1995
Nov 17, 1995
Nov 20, 1995
Nov 21, 1995
Nov 22, 1995
Nov 27, 1995
Nov 28, 1995
Nov 29, 1995
Nov 30, 1995
Dec 01, 1995
Dec 04, 1995
Dec 05, 1995
Dec 06, 1995
Dec 07, 1995
Dec 08, 1995
Dec 11, 1995
Dec 12, 1995
Dec 13, 1995
Dec 14, 1995
Dec 15, 1995
Dec 18, 1995
Dec 19, 1995
Dec 20, 1995
Dec 21, 1995
Dec 22, 1995
Dec 26, 1995
Dec 27, 1995
Dec 28, 1995

0.499
0.496
0.498
0.497
0.496
0.496
0.493
0.497
0.501
0.509
0.51
0.518
0.517
0.521
0.52
0.523
0.534
0.531
0.525
0.518
0.516
0.52
0.515
0.514
0.516
0.518
0.525
0.532
0.529
0.525
0.528
0.536
0.532
0.523
0.516
0.523
0.537
0.53
0.539
0.555
0.557
0.559
0.557
0.566
0.546
0.549
0.549
0.548
0.549
0.549
0.55
0.579
0.591
0.574

Dec 29, 1995

Jan 02, 1996
Jan 03, 1996
Jan 04, 1996
Jan 05, 1996
Jan 08, 1996
Jan 09, 1996
Jan 10, 1996
Jan 11, 1996
Jan 12, 1996
Jan 15, 1996
Jan 16, 1996
Jan 17, 1996
Jan 18, 1996
Jan 19, 1996
Jan 22, 1996
Jan 23, 1996
Jan 24, 1996
Jan 25, 1996
Jan 26, 1996
Jan 29, 1996
Jan 30, 1996
Jan 31, 1996
Feb 01, 1996
Feb 02, 1996
Feb 05, 1996
Feb 06, 1996
Feb 07, 1996
Feb 08, 1996
Feb 09, 1996
Feb 12, 1996
Feb 13, 1996
Feb 14, 1996
Feb 15, 1996
Feb 16, 1996
Feb 20, 1996
Feb 21, 1996
Feb 22, 1996
Feb 23, 1996
Feb 26, 1996
Feb 27, 1996
Feb 28, 1996
Feb 29, 1996
Mar 01, 1996
Mar 04, 1996
Mar 05, 1996
Mar 06, 1996
Mar 07, 1996
Mar 08, 1996
Mar 11, 1996
Mar 12, 1996
Mar 13, 1996
Mar 14, 1996
Mar 15, 1996

0.565
0.586
0.574
0.577
0.608
0.645
0.623
0.599
0.56
0.536
0.531
0.524
0.537
0.54
0.541
0.534
0.526
0.529
0.496
0.5
0.5
0.509
0.515
0.527
0.534
0.515
0.517
0.521
0.525
0.531
0.531
0.573
0.578
0.558
0.548
0.535
0.557
0.569
0.567
0.586
0.649
0.608
0.618
0.535
0.518
0.529
0.542
0.542
0.543
0.568
0.56
0.547
0.552
0.596

Mar 18, 1996

Mar 19, 1996
Mar 20, 1996
Mar 21, 1996
Mar 22, 1996
Mar 25, 1996
Mar 26, 1996
Mar 27, 1996
Mar 28, 1996
Mar 29, 1996
Apr 01, 1996
Apr 02, 1996
Apr 03, 1996
Apr 04, 1996
Apr 08, 1996
Apr 09, 1996
Apr 10, 1996
Apr 11, 1996
Apr 12, 1996
Apr 15, 1996
Apr 16, 1996
Apr 17, 1996
Apr 18, 1996
Apr 19, 1996
Apr 22, 1996
Apr 23, 1996
Apr 24, 1996
Apr 25, 1996
Apr 26, 1996
Apr 29, 1996
Apr 30, 1996
May 01, 1996
May 02, 1996
May 03, 1996
May 06, 1996
May 07, 1996
May 08, 1996
May 09, 1996
May 10, 1996
May 13, 1996
May 14, 1996
May 15, 1996
May 16, 1996
May 17, 1996
May 20, 1996
May 21, 1996
May 22, 1996
May 23, 1996
May 24, 1996
May 28, 1996
May 29, 1996
May 30, 1996
May 31, 1996
Jun 03, 1996

0.624
0.645
0.655
0.612
0.634
0.64
0.664
0.613
0.59
0.591
0.609
0.632
0.63
0.643
0.651
0.674
0.693
0.701
0.653
0.644
0.608
0.594
0.563
0.56
0.559
0.582
0.591
0.594
0.598
0.598
0.575
0.568
0.566
0.574
0.597
0.603
0.604
0.572
0.576
0.581
0.574
0.564
0.544
0.536
0.554
0.53
0.539
0.535
0.533
0.534
0.534
0.521
0.516
0.519

Jun 04, 1996

Jun 05, 1996
Jun 06, 1996
Jun 07, 1996
Jun 10, 1996
Jun 11, 1996
Jun 12, 1996
Jun 13, 1996
Jun 14, 1996
Jun 17, 1996
Jun 18, 1996
Jun 19, 1996
Jun 20, 1996
Jun 21, 1996
Jun 24, 1996
Jun 25, 1996
Jun 26, 1996
Jun 27, 1996
Jun 28, 1996
Jul 01, 1996
Jul 02, 1996
Jul 03, 1996
Jul 05, 1996
Jul 08, 1996
Jul 09, 1996
Jul 10, 1996
Jul 11, 1996
Jul 12, 1996
Jul 15, 1996
Jul 16, 1996
Jul 17, 1996
Jul 18, 1996
Jul 19, 1996
Jul 22, 1996
Jul 23, 1996
Jul 24, 1996
Jul 25, 1996
Jul 26, 1996
Jul 29, 1996
Jul 30, 1996
Jul 31, 1996
Aug 01, 1996
Aug 02, 1996
Aug 05, 1996
Aug 06, 1996
Aug 07, 1996
Aug 08, 1996
Aug 09, 1996
Aug 12, 1996
Aug 13, 1996
Aug 14, 1996
Aug 15, 1996
Aug 16, 1996
Aug 19, 1996

0.524
0.51
0.512
0.519
0.51
0.507
0.508
0.506
0.514
0.532
0.521
0.506
0.511
0.511
0.512
0.506
0.521
0.538
0.536
0.548
0.541
0.547
0.547
0.549
0.552
0.555
0.566
0.565
0.576
0.569
0.559
0.564
0.556
0.555
0.556
0.556
0.556
0.544
0.546
0.553
0.57
0.575
0.589
0.584
0.576
0.583
0.594
0.594
0.607
0.614
0.618
0.616
0.635
0.647

Aug 20, 1996

Aug 21, 1996
Aug 22, 1996
Aug 23, 1996
Aug 26, 1996
Aug 27, 1996
Aug 28, 1996
Aug 29, 1996
Aug 30, 1996
Sep 03, 1996
Sep 04, 1996
Sep 05, 1996
Sep 06, 1996
Sep 09, 1996
Sep 10, 1996
Sep 11, 1996
Sep 12, 1996
Sep 13, 1996
Sep 16, 1996
Sep 17, 1996
Sep 18, 1996
Sep 19, 1996
Sep 20, 1996
Sep 23, 1996
Sep 24, 1996
Sep 25, 1996
Sep 26, 1996
Sep 27, 1996
Sep 30, 1996
Oct 01, 1996
Oct 02, 1996
Oct 03, 1996
Oct 04, 1996
Oct 07, 1996
Oct 08, 1996
Oct 09, 1996
Oct 10, 1996
Oct 11, 1996
Oct 14, 1996
Oct 15, 1996
Oct 16, 1996
Oct 17, 1996
Oct 18, 1996
Oct 21, 1996
Oct 22, 1996
Oct 23, 1996
Oct 24, 1996
Oct 25, 1996
Oct 28, 1996
Oct 29, 1996
Oct 30, 1996
Oct 31, 1996
Nov 01, 1996
Nov 04, 1996

0.633
0.627
0.642
0.635
0.624
0.625
0.623
0.649
0.644
0.669
0.66
0.668
0.678
0.671
0.678
0.693
0.703
0.693
0.664
0.667
0.685
0.671
0.675
0.676
0.693
0.714
0.696
0.694
0.691
0.691
0.701
0.728
0.728
0.746
0.746
0.723
0.693
0.697
0.722
0.712
0.697
0.706
0.727
0.715
0.713
0.688
0.679
0.688
0.688
0.672
0.657
0.652
0.656
0.661

Nov 05, 1996

Nov 06, 1996
Nov 07, 1996
Nov 08, 1996
Nov 11, 1996
Nov 12, 1996
Nov 13, 1996
Nov 14, 1996
Nov 15, 1996
Nov 18, 1996
Nov 19, 1996
Nov 20, 1996
Nov 21, 1996
Nov 22, 1996
Nov 25, 1996
Nov 26, 1996
Nov 27, 1996
Nov 29, 1996
Dec 02, 1996
Dec 03, 1996
Dec 04, 1996
Dec 05, 1996
Dec 06, 1996
Dec 09, 1996
Dec 10, 1996
Dec 11, 1996
Dec 12, 1996
Dec 13, 1996
Dec 16, 1996
Dec 17, 1996
Dec 18, 1996
Dec 19, 1996
Dec 20, 1996
Dec 23, 1996
Dec 24, 1996
Dec 26, 1996
Dec 27, 1996
Dec 30, 1996
Dec 31, 1996
Jan 02, 1997
Jan 03, 1997
Jan 06, 1997
Jan 07, 1997
Jan 08, 1997
Jan 09, 1997
Jan 10, 1997
Jan 13, 1997
Jan 14, 1997
Jan 15, 1997
Jan 16, 1997
Jan 17, 1997
Jan 20, 1997
Jan 21, 1997
Jan 22, 1997

0.654
0.652
0.663
0.683
0.677
0.68
0.708
0.733
0.724
0.715
0.724
0.707
0.726
0.716
0.714
0.704
0.713
0.713
0.729
0.738
0.727
0.742
0.737
0.71
0.677
0.649
0.668
0.698
0.729
0.714
0.706
0.687
0.672
0.659
0.662
0.648
0.657
0.661
0.687
0.707
0.694
0.715
0.696
0.705
0.699
0.692
0.668
0.664
0.684
0.671
0.657
0.642
0.633
0.653

Jan 23, 1997

Jan 24, 1997
Jan 27, 1997
Jan 28, 1997
Jan 29, 1997
Jan 30, 1997
Jan 31, 1997
Feb 03, 1997
Feb 04, 1997
Feb 05, 1997
Feb 06, 1997
Feb 07, 1997
Feb 10, 1997
Feb 11, 1997
Feb 12, 1997
Feb 13, 1997
Feb 14, 1997
Feb 18, 1997
Feb 19, 1997
Feb 20, 1997
Feb 21, 1997
Feb 24, 1997
Feb 25, 1997
Feb 26, 1997
Feb 27, 1997
Feb 28, 1997
Mar 03, 1997
Mar 04, 1997
Mar 05, 1997
Mar 06, 1997
Mar 07, 1997
Mar 10, 1997
Mar 11, 1997
Mar 12, 1997
Mar 13, 1997
Mar 14, 1997
Mar 17, 1997
Mar 18, 1997
Mar 19, 1997
Mar 20, 1997
Mar 21, 1997
Mar 24, 1997
Mar 25, 1997
Mar 26, 1997
Mar 27, 1997
Mar 31, 1997
Apr 01, 1997
Apr 02, 1997
Apr 03, 1997
Apr 04, 1997
Apr 07, 1997
Apr 08, 1997
Apr 09, 1997
Apr 10, 1997

0.649
0.656
0.664
0.67
0.71
0.722
0.7
0.667
0.673
0.652
0.626
0.62
0.639
0.64
0.652
0.633
0.644
0.623
0.61
0.589
0.595
0.571
0.587
0.596
0.582
0.565
0.548
0.542
0.533
0.548
0.555
0.545
0.545
0.571
0.569
0.57
0.559
0.568
0.567
0.563
0.565
0.56
0.571
0.553
0.559
0.551
0.547
0.534
0.541
0.544
0.55
0.542
0.547
0.558

Apr 11, 1997

Apr 14, 1997
Apr 15, 1997
Apr 16, 1997
Apr 17, 1997
Apr 18, 1997
Apr 21, 1997
Apr 22, 1997
Apr 23, 1997
Apr 24, 1997
Apr 25, 1997
Apr 28, 1997
Apr 29, 1997
Apr 30, 1997
May 01, 1997
May 02, 1997
May 05, 1997
May 06, 1997
May 07, 1997
May 08, 1997
May 09, 1997
May 12, 1997
May 13, 1997
May 14, 1997
May 15, 1997
May 16, 1997
May 19, 1997
May 20, 1997
May 21, 1997
May 22, 1997
May 23, 1997
May 27, 1997
May 28, 1997
May 29, 1997
May 30, 1997
Jun 02, 1997
Jun 03, 1997
Jun 04, 1997
Jun 05, 1997
Jun 06, 1997
Jun 09, 1997
Jun 10, 1997
Jun 11, 1997
Jun 12, 1997
Jun 13, 1997
Jun 16, 1997
Jun 17, 1997
Jun 18, 1997
Jun 19, 1997
Jun 20, 1997
Jun 23, 1997
Jun 24, 1997
Jun 25, 1997
Jun 26, 1997

0.55
0.553
0.555
0.531
0.536
0.538
0.539
0.525
0.53
0.532
0.532
0.528
0.541
0.538
0.531
0.519
0.522
0.527
0.522
0.535
0.536
0.558
0.556
0.553
0.554
0.573
0.567
0.563
0.562
0.569
0.568
0.546
0.551
0.557
0.552
0.556
0.54
0.535
0.527
0.509
0.509
0.51
0.511
0.512
0.513
0.516
0.524
0.516
0.517
0.516
0.521
0.519
0.534
0.523

Jun 27, 1997

Jun 30, 1997
Jul 01, 1997
Jul 02, 1997
Jul 03, 1997
Jul 07, 1997
Jul 08, 1997
Jul 09, 1997
Jul 10, 1997
Jul 11, 1997
Jul 14, 1997
Jul 15, 1997
Jul 16, 1997
Jul 17, 1997
Jul 18, 1997
Jul 21, 1997
Jul 22, 1997
Jul 23, 1997
Jul 24, 1997
Jul 25, 1997
Jul 28, 1997
Jul 29, 1997
Jul 30, 1997
Jul 31, 1997
Aug 01, 1997
Aug 04, 1997
Aug 05, 1997
Aug 06, 1997
Aug 07, 1997
Aug 08, 1997
Aug 11, 1997
Aug 12, 1997
Aug 13, 1997
Aug 14, 1997
Aug 15, 1997
Aug 18, 1997
Aug 19, 1997
Aug 20, 1997
Aug 21, 1997
Aug 22, 1997
Aug 25, 1997
Aug 26, 1997
Aug 27, 1997
Aug 28, 1997
Aug 29, 1997
Sep 02, 1997
Sep 03, 1997
Sep 04, 1997
Sep 05, 1997
Sep 08, 1997
Sep 09, 1997
Sep 10, 1997
Sep 11, 1997
Sep 12, 1997

0.534
0.539
0.549
0.55
0.529
0.529
0.531
0.525
0.519
0.521
0.514
0.528
0.528
0.537
0.522
0.525
0.533
0.538
0.537
0.543
0.549
0.556
0.567
0.561
0.568
0.589
0.588
0.576
0.561
0.549
0.55
0.557
0.567
0.564
0.559
0.56
0.565
0.561
0.547
0.546
0.542
0.538
0.553
0.548
0.548
0.544
0.534
0.525
0.537
0.53
0.522
0.515
0.518
0.525

Sep 15, 1997

Sep 16, 1997
Sep 17, 1997
Sep 18, 1997
Sep 19, 1997
Sep 22, 1997
Sep 23, 1997
Sep 24, 1997
Sep 25, 1997
Sep 26, 1997
Sep 29, 1997
Sep 30, 1997
Oct 01, 1997
Oct 02, 1997
Oct 03, 1997
Oct 06, 1997
Oct 07, 1997
Oct 08, 1997
Oct 09, 1997
Oct 10, 1997
Oct 13, 1997
Oct 14, 1997
Oct 15, 1997
Oct 16, 1997
Oct 17, 1997
Oct 20, 1997
Oct 21, 1997
Oct 22, 1997
Oct 23, 1997
Oct 24, 1997
Oct 27, 1997
Oct 28, 1997
Oct 29, 1997
Oct 30, 1997
Oct 31, 1997
Nov 03, 1997
Nov 04, 1997
Nov 05, 1997
Nov 06, 1997
Nov 07, 1997
Nov 10, 1997
Nov 11, 1997
Nov 12, 1997
Nov 13, 1997
Nov 14, 1997
Nov 17, 1997
Nov 18, 1997
Nov 19, 1997
Nov 20, 1997
Nov 21, 1997
Nov 24, 1997
Nov 25, 1997
Nov 26, 1997
Dec 01, 1997

0.524
0.542
0.535
0.537
0.537
0.549
0.54
0.559
0.564
0.578
0.579
0.569
0.567
0.584
0.61
0.582
0.58
0.584
0.582
0.584
0.566
0.553
0.552
0.569
0.56
0.565
0.564
0.571
0.572
0.562
0.563
0.551
0.561
0.575
0.573
0.572
0.562
0.544
0.552
0.555
0.554
0.558
0.562
0.567
0.578
0.558
0.557
0.546
0.534
0.532
0.532
0.527
0.497
0.489

Dec 02, 1997

Dec 03, 1997
Dec 04, 1997
Dec 05, 1997
Dec 08, 1997
Dec 09, 1997
Dec 10, 1997
Dec 11, 1997
Dec 12, 1997
Dec 15, 1997
Dec 16, 1997
Dec 17, 1997
Dec 18, 1997
Dec 19, 1997
Dec 22, 1997
Dec 23, 1997
Dec 24, 1997
Dec 26, 1997
Dec 29, 1997
Dec 30, 1997
Dec 31, 1997
Jan 02, 1998
Jan 05, 1998
Jan 06, 1998
Jan 07, 1998
Jan 08, 1998
Jan 09, 1998
Jan 12, 1998
Jan 13, 1998
Jan 14, 1998
Jan 15, 1998
Jan 16, 1998
Jan 20, 1998
Jan 21, 1998
Jan 22, 1998
Jan 23, 1998
Jan 26, 1998
Jan 27, 1998
Jan 28, 1998
Jan 29, 1998
Jan 30, 1998
Feb 02, 1998
Feb 03, 1998
Feb 04, 1998
Feb 05, 1998
Feb 06, 1998
Feb 09, 1998
Feb 10, 1998
Feb 11, 1998
Feb 12, 1998
Feb 13, 1998
Feb 17, 1998
Feb 18, 1998
Feb 19, 1998

0.488
0.494
0.493
0.501
0.497
0.496
0.482
0.49
0.504
0.502
0.506
0.504
0.513
0.504
0.487
0.499
0.493
0.486
0.478
0.5
0.513
0.49
0.476
0.471
0.48
0.481
0.47
0.468
0.466
0.474
0.472
0.475
0.47
0.463
0.461
0.453
0.485
0.483
0.491
0.509
0.492
0.487
0.468
0.461
0.465
0.461
0.457
0.453
0.453
0.447
0.445
0.436
0.45
0.45

Feb 20, 1998

Feb 23, 1998
Feb 24, 1998
Feb 25, 1998
Feb 26, 1998
Feb 27, 1998
Mar 02, 1998
Mar 03, 1998
Mar 04, 1998
Mar 05, 1998
Mar 06, 1998
Mar 09, 1998
Mar 10, 1998
Mar 11, 1998
Mar 12, 1998
Mar 13, 1998
Mar 16, 1998
Mar 17, 1998
Mar 18, 1998
Mar 19, 1998
Mar 20, 1998
Mar 23, 1998
Mar 24, 1998
Mar 25, 1998
Mar 26, 1998
Mar 27, 1998
Mar 30, 1998
Mar 31, 1998
Apr 01, 1998
Apr 02, 1998
Apr 03, 1998
Apr 06, 1998
Apr 07, 1998
Apr 08, 1998
Apr 09, 1998
Apr 13, 1998
Apr 14, 1998
Apr 15, 1998
Apr 16, 1998
Apr 17, 1998
Apr 20, 1998
Apr 21, 1998
Apr 22, 1998
Apr 23, 1998
Apr 24, 1998
Apr 27, 1998
Apr 28, 1998
Apr 29, 1998
Apr 30, 1998
May 01, 1998
May 04, 1998
May 05, 1998
May 06, 1998
May 07, 1998

0.445
0.428
0.43
0.433
0.434
0.431
0.426
0.426
0.425
0.425
0.416
0.402
0.406
0.391
0.388
0.39
0.372
0.378
0.404
0.398
0.398
0.44
0.427
0.441
0.444
0.442
0.425
0.414
0.425
0.415
0.423
0.413
0.413
0.417
0.415
0.417
0.414
0.439
0.447
0.437
0.43
0.43
0.428
0.423
0.423
0.427
0.439
0.427
0.439
0.453
0.446
0.433
0.432
0.428

May 08, 1998

May 11, 1998
May 12, 1998
May 13, 1998
May 14, 1998
May 15, 1998
May 18, 1998
May 19, 1998
May 20, 1998
May 21, 1998
May 22, 1998
May 26, 1998
May 27, 1998
May 28, 1998
May 29, 1998
Jun 01, 1998
Jun 02, 1998
Jun 03, 1998
Jun 04, 1998
Jun 05, 1998
Jun 08, 1998
Jun 09, 1998
Jun 10, 1998
Jun 11, 1998
Jun 12, 1998
Jun 15, 1998
Jun 16, 1998
Jun 17, 1998
Jun 18, 1998
Jun 19, 1998
Jun 22, 1998
Jun 23, 1998
Jun 24, 1998
Jun 25, 1998
Jun 26, 1998
Jun 29, 1998
Jun 30, 1998
Jul 01, 1998
Jul 02, 1998
Jul 06, 1998
Jul 07, 1998
Jul 08, 1998
Jul 09, 1998
Jul 10, 1998
Jul 13, 1998
Jul 14, 1998
Jul 15, 1998
Jul 16, 1998
Jul 17, 1998
Jul 20, 1998
Jul 21, 1998
Jul 22, 1998
Jul 23, 1998
Jul 24, 1998

0.424
0.423
0.426
0.422
0.422
0.411
0.407
0.403
0.397
0.409
0.401
0.395
0.395
0.388
0.404
0.403
0.396
0.396
0.397
0.393
0.389
0.381
0.388
0.38
0.381
0.377
0.378
0.378
0.377
0.377
0.393
0.415
0.408
0.389
0.39
0.393
0.387
0.401
0.4
0.387
0.391
0.389
0.386
0.394
0.396
0.407
0.41
0.401
0.391
0.379
0.374
0.376
0.376
0.38

Jul 27, 1998

Jul 28, 1998
Jul 29, 1998
Jul 30, 1998
Jul 31, 1998
Aug 03, 1998
Aug 04, 1998
Aug 05, 1998
Aug 06, 1998
Aug 07, 1998
Aug 10, 1998
Aug 11, 1998
Aug 12, 1998
Aug 13, 1998
Aug 14, 1998
Aug 17, 1998
Aug 18, 1998
Aug 19, 1998
Aug 20, 1998
Aug 21, 1998
Aug 24, 1998
Aug 25, 1998
Aug 26, 1998
Aug 27, 1998
Aug 28, 1998
Aug 31, 1998
Sep 01, 1998
Sep 02, 1998
Sep 03, 1998
Sep 04, 1998
Sep 08, 1998
Sep 09, 1998
Sep 10, 1998
Sep 11, 1998
Sep 14, 1998
Sep 15, 1998
Sep 16, 1998
Sep 17, 1998
Sep 18, 1998
Sep 21, 1998
Sep 22, 1998
Sep 23, 1998
Sep 24, 1998
Sep 25, 1998
Sep 28, 1998
Sep 29, 1998
Sep 30, 1998
Oct 01, 1998
Oct 02, 1998
Oct 05, 1998
Oct 06, 1998
Oct 07, 1998
Oct 08, 1998
Oct 09, 1998

0.377
0.376
0.369
0.369
0.373
0.376
0.373
0.379
0.387
0.392
0.375
0.372
0.368
0.383
0.378
0.377
0.363
0.361
0.374
0.36
0.366
0.371
0.363
0.361
0.367
0.372
0.393
0.39
0.407
0.398
0.395
0.4
0.418
0.418
0.418
0.417
0.413
0.429
0.443
0.443
0.435
0.43
0.432
0.43
0.433
0.432
0.448
0.43
0.43
0.449
0.451
0.436
0.422
0.42

Oct 12, 1998

Oct 13, 1998
Oct 14, 1998
Oct 15, 1998
Oct 16, 1998
Oct 19, 1998
Oct 20, 1998
Oct 21, 1998
Oct 22, 1998
Oct 23, 1998
Oct 26, 1998
Oct 27, 1998
Oct 28, 1998
Oct 29, 1998
Oct 30, 1998
Nov 02, 1998
Nov 03, 1998
Nov 04, 1998
Nov 05, 1998
Nov 06, 1998
Nov 09, 1998
Nov 10, 1998
Nov 11, 1998
Nov 12, 1998
Nov 13, 1998
Nov 16, 1998
Nov 17, 1998
Nov 18, 1998
Nov 19, 1998
Nov 20, 1998
Nov 23, 1998
Nov 24, 1998
Nov 25, 1998
Nov 30, 1998
Dec 01, 1998
Dec 02, 1998
Dec 03, 1998
Dec 04, 1998
Dec 07, 1998
Dec 08, 1998
Dec 09, 1998
Dec 10, 1998
Dec 11, 1998
Dec 14, 1998
Dec 15, 1998
Dec 16, 1998
Dec 17, 1998
Dec 18, 1998
Dec 21, 1998
Dec 22, 1998
Dec 23, 1998
Dec 24, 1998
Dec 28, 1998
Dec 29, 1998

0.419
0.418
0.416
0.415
0.424
0.407
0.411
0.417
0.41
0.412
0.408
0.41
0.414
0.412
0.42
0.414
0.42
0.412
0.404
0.398
0.384
0.391
0.391
0.39
0.381
0.364
0.351
0.351
0.349
0.351
0.336
0.324
0.32
0.314
0.296
0.306
0.306
0.299
0.304
0.299
0.302
0.299
0.299
0.309
0.309
0.329
0.3
0.3
0.282
0.298
0.3
0.298
0.305
0.312

Dec 30, 1998

Dec 31, 1998
Jan 04, 1999
Jan 05, 1999
Jan 06, 1999
Jan 07, 1999
Jan 08, 1999
Jan 11, 1999
Jan 12, 1999
Jan 13, 1999
Jan 14, 1999
Jan 15, 1999
Jan 19, 1999
Jan 20, 1999
Jan 21, 1999
Jan 22, 1999
Jan 25, 1999
Jan 26, 1999
Jan 27, 1999
Jan 28, 1999
Jan 29, 1999
Feb 01, 1999
Feb 02, 1999
Feb 03, 1999
Feb 04, 1999
Feb 05, 1999
Feb 08, 1999
Feb 09, 1999
Feb 10, 1999
Feb 11, 1999
Feb 12, 1999
Feb 16, 1999
Feb 17, 1999
Feb 18, 1999
Feb 19, 1999
Feb 22, 1999
Feb 23, 1999
Feb 24, 1999
Feb 25, 1999
Feb 26, 1999
Mar 01, 1999
Mar 02, 1999
Mar 03, 1999
Mar 04, 1999
Mar 05, 1999
Mar 08, 1999
Mar 09, 1999
Mar 10, 1999
Mar 11, 1999
Mar 12, 1999
Mar 15, 1999
Mar 16, 1999
Mar 17, 1999
Mar 18, 1999

0.318
0.324
0.349
0.336
0.351
0.357
0.367
0.369
0.356
0.338
0.322
0.297
0.319
0.313
0.324
0.334
0.325
0.313
0.325
0.333
0.329
0.326
0.328
0.329
0.309
0.311
0.3
0.298
0.303
0.303
0.299
0.29
0.29
0.302
0.298
0.302
0.308
0.324
0.326
0.319
0.314
0.321
0.329
0.336
0.337
0.356
0.348
0.374
0.367
0.377
0.37
0.371
0.386
0.388

Mar 19, 1999

Mar 22, 1999
Mar 23, 1999
Mar 24, 1999
Mar 25, 1999
Mar 26, 1999
Mar 29, 1999
Mar 30, 1999
Mar 31, 1999
Apr 01, 1999
Apr 05, 1999
Apr 06, 1999
Apr 07, 1999
Apr 09, 1999
Apr 12, 1999
Apr 13, 1999
Apr 14, 1999
Apr 15, 1999
Apr 16, 1999
Apr 19, 1999
Apr 20, 1999
Apr 21, 1999
Apr 22, 1999
Apr 23, 1999
Apr 26, 1999
Apr 27, 1999
Apr 28, 1999
Apr 29, 1999
Apr 30, 1999
May 03, 1999
May 04, 1999
May 05, 1999
May 06, 1999
May 07, 1999
May 10, 1999
May 11, 1999
May 12, 1999
May 13, 1999
May 14, 1999
May 17, 1999
May 18, 1999
May 19, 1999
May 20, 1999
May 21, 1999
May 24, 1999
May 25, 1999
May 26, 1999
May 27, 1999
May 28, 1999
Jun 01, 1999
Jun 02, 1999
Jun 03, 1999
Jun 04, 1999
Jun 07, 1999

0.396
0.396
0.401
0.394
0.402
0.421
0.43
0.438
0.437
0.436
0.443
0.44
0.411
0.424
0.425
0.427
0.421
0.425
0.431
0.433
0.422
0.433
0.439
0.428
0.421
0.425
0.434
0.44
0.443
0.451
0.45
0.449
0.428
0.418
0.426
0.415
0.415
0.431
0.426
0.42
0.397
0.395
0.398
0.408
0.397
0.397
0.397
0.4
0.393
0.39
0.397
0.399
0.415
0.427

Jun 08, 1999

Jun 09, 1999
Jun 10, 1999
Jun 11, 1999
Jun 14, 1999
Jun 15, 1999
Jun 16, 1999
Jun 17, 1999
Jun 18, 1999
Jun 21, 1999
Jun 22, 1999
Jun 23, 1999
Jun 24, 1999
Jun 25, 1999
Jun 28, 1999
Jun 29, 1999
Jun 30, 1999
Jul 01, 1999
Jul 02, 1999
Jul 06, 1999
Jul 07, 1999
Jul 08, 1999
Jul 09, 1999
Jul 12, 1999
Jul 13, 1999
Jul 14, 1999
Jul 15, 1999
Jul 16, 1999
Jul 19, 1999
Jul 20, 1999
Jul 21, 1999
Jul 22, 1999
Jul 23, 1999
Jul 26, 1999
Jul 27, 1999
Jul 28, 1999
Jul 29, 1999
Jul 30, 1999
Aug 02, 1999
Aug 03, 1999
Aug 04, 1999
Aug 05, 1999
Aug 06, 1999
Aug 09, 1999
Aug 10, 1999
Aug 11, 1999
Aug 12, 1999
Aug 13, 1999
Aug 16, 1999
Aug 17, 1999
Aug 18, 1999
Aug 19, 1999
Aug 20, 1999
Aug 23, 1999

0.426
0.437
0.432
0.454
0.445
0.46
0.444
0.456
0.443
0.437
0.442
0.457
0.451
0.452
0.458
0.467
0.493
0.489
0.492
0.495
0.513
0.508
0.512
0.513
0.523
0.507
0.519
0.52
0.517
0.497
0.5
0.5
0.522
0.521
0.521
0.526
0.539
0.528
0.536
0.53
0.536
0.539
0.548
0.555
0.56
0.563
0.563
0.566
0.562
0.573
0.573
0.583
0.582
0.585

Aug 24, 1999

Aug 25, 1999
Aug 26, 1999
Aug 27, 1999
Aug 30, 1999
Aug 31, 1999
Sep 01, 1999
Sep 02, 1999
Sep 03, 1999
Sep 07, 1999
Sep 08, 1999
Sep 09, 1999
Sep 10, 1999
Sep 13, 1999
Sep 14, 1999
Sep 15, 1999
Sep 16, 1999
Sep 17, 1999
Sep 20, 1999
Sep 21, 1999
Sep 22, 1999
Sep 23, 1999
Sep 24, 1999
Sep 27, 1999
Sep 28, 1999
Sep 29, 1999
Sep 30, 1999
Oct 01, 1999
Oct 04, 1999
Oct 05, 1999
Oct 06, 1999
Oct 07, 1999
Oct 08, 1999
Oct 11, 1999
Oct 12, 1999
Oct 13, 1999
Oct 14, 1999
Oct 15, 1999
Oct 18, 1999
Oct 19, 1999
Oct 20, 1999
Oct 21, 1999
Oct 22, 1999
Oct 25, 1999
Oct 26, 1999
Oct 27, 1999
Oct 28, 1999
Oct 29, 1999
Nov 01, 1999
Nov 02, 1999
Nov 03, 1999
Nov 04, 1999
Nov 05, 1999
Nov 08, 1999

0.576
0.558
0.57
0.576
0.586
0.592
0.581
0.576
0.586
0.601
0.6
0.621
0.627
0.63
0.616
0.617
0.617
0.616
0.607
0.6
0.615
0.632
0.632
0.634
0.629
0.627
0.626
0.626
0.608
0.595
0.593
0.572
0.54
0.558
0.595
0.594
0.593
0.607
0.599
0.594
0.59
0.602
0.625
0.613
0.62
0.612
0.584
0.584
0.6
0.601
0.61
0.623
0.621
0.622

Nov 09, 1999

Nov 10, 1999
Nov 11, 1999
Nov 12, 1999
Nov 15, 1999
Nov 16, 1999
Nov 17, 1999
Nov 18, 1999
Nov 19, 1999
Nov 22, 1999
Nov 23, 1999
Nov 24, 1999
Nov 29, 1999
Nov 30, 1999
Dec 01, 1999
Dec 02, 1999
Dec 03, 1999
Dec 06, 1999
Dec 07, 1999
Dec 08, 1999
Dec 09, 1999
Dec 10, 1999
Dec 13, 1999
Dec 14, 1999
Dec 15, 1999
Dec 16, 1999
Dec 17, 1999
Dec 20, 1999
Dec 21, 1999
Dec 22, 1999
Dec 23, 1999
Dec 27, 1999
Dec 28, 1999
Dec 29, 1999
Dec 30, 1999
Jan 04, 2000
Jan 05, 2000
Jan 06, 2000
Jan 07, 2000
Jan 10, 2000
Jan 11, 2000
Jan 12, 2000
Jan 13, 2000
Jan 14, 2000
Jan 18, 2000
Jan 19, 2000
Jan 20, 2000
Jan 21, 2000
Jan 24, 2000
Jan 25, 2000
Jan 26, 2000
Jan 27, 2000
Jan 28, 2000
Jan 31, 2000

0.642
0.654
0.651
0.672
0.677
0.688
0.697
0.679
0.69
0.709
0.707
0.716
0.69
0.673
0.665
0.692
0.69
0.699
0.688
0.694
0.671
0.657
0.664
0.684
0.697
0.712
0.72
0.729
0.737
0.716
0.711
0.72
0.734
0.729
0.719
0.729
0.715
0.734
0.745
0.734
0.744
0.732
0.726
0.764
0.797
0.842
0.92
0.912
0.838
0.822
0.788
0.764
0.758
0.769

Feb 01, 2000

Feb 02, 2000
Feb 03, 2000
Feb 04, 2000
Feb 07, 2000
Feb 08, 2000
Feb 09, 2000
Feb 10, 2000
Feb 11, 2000
Feb 14, 2000
Feb 15, 2000
Feb 16, 2000
Feb 17, 2000
Feb 18, 2000
Feb 22, 2000
Feb 23, 2000
Feb 24, 2000
Feb 25, 2000
Feb 28, 2000
Feb 29, 2000
Mar 01, 2000
Mar 02, 2000
Mar 03, 2000
Mar 06, 2000
Mar 07, 2000
Mar 08, 2000
Mar 09, 2000
Mar 10, 2000
Mar 13, 2000
Mar 14, 2000
Mar 15, 2000
Mar 16, 2000
Mar 17, 2000
Mar 20, 2000
Mar 21, 2000
Mar 22, 2000
Mar 23, 2000
Mar 24, 2000
Mar 27, 2000
Mar 28, 2000
Mar 29, 2000
Mar 30, 2000
Mar 31, 2000
Apr 03, 2000
Apr 04, 2000
Apr 05, 2000
Apr 06, 2000
Apr 07, 2000
Apr 10, 2000
Apr 11, 2000
Apr 12, 2000
Apr 13, 2000
Apr 14, 2000
Apr 17, 2000

0.8
0.794
0.831
0.836
0.799
0.718
0.765
0.757
0.756
0.769
0.772
0.779
0.759
0.762
0.752
0.763
0.773
0.803
0.799
0.806
0.826
0.851
0.852
0.857
0.879
0.817
0.835
0.791
0.799
0.769
0.73
0.738
0.739
0.704
0.683
0.695
0.7
0.699
0.723
0.75
0.744
0.778
0.774
0.734
0.683
0.702
0.699
0.684
0.672
0.67
0.705
0.708
0.704
0.735

Apr 18, 2000

Apr 19, 2000
Apr 20, 2000
Apr 24, 2000
Apr 25, 2000
Apr 26, 2000
Apr 27, 2000
Apr 28, 2000
May 01, 2000
May 02, 2000
May 03, 2000
May 04, 2000
May 05, 2000
May 08, 2000
May 09, 2000
May 10, 2000
May 11, 2000
May 12, 2000
May 15, 2000
May 16, 2000
May 17, 2000
May 18, 2000
May 19, 2000
May 22, 2000
May 23, 2000
May 24, 2000
May 25, 2000
May 26, 2000
May 30, 2000
May 31, 2000
Jun 01, 2000
Jun 02, 2000
Jun 05, 2000
Jun 06, 2000
Jun 07, 2000
Jun 08, 2000
Jun 09, 2000
Jun 12, 2000
Jun 13, 2000
Jun 14, 2000
Jun 15, 2000
Jun 16, 2000
Jun 19, 2000
Jun 20, 2000
Jun 21, 2000
Jun 22, 2000
Jun 23, 2000
Jun 26, 2000
Jun 27, 2000
Jun 28, 2000
Jun 29, 2000
Jun 30, 2000
Jul 05, 2000
Jul 06, 2000

0.736
0.798
0.777
0.743
0.73
0.723
0.735
0.727
0.725
0.742
0.695
0.706
0.685
0.71
0.723
0.742
0.79
0.789
0.801
0.801
0.786
0.812
0.8
0.772
0.761
0.798
0.804
0.781
0.778
0.752
0.767
0.764
0.755
0.762
0.757
0.751
0.752
0.785
0.795
0.795
0.781
0.75
0.744
0.775
0.787
0.817
0.805
0.805
0.823
0.818
0.848
0.835
0.803
0.791

Jul 07, 2000

Jul 10, 2000
Jul 11, 2000
Jul 12, 2000
Jul 13, 2000
Jul 14, 2000
Jul 17, 2000
Jul 18, 2000
Jul 19, 2000
Jul 20, 2000
Jul 21, 2000
Jul 24, 2000
Jul 25, 2000
Jul 26, 2000
Jul 27, 2000
Jul 28, 2000
Jul 31, 2000
Aug 01, 2000
Aug 02, 2000
Aug 03, 2000
Aug 04, 2000
Aug 07, 2000
Aug 08, 2000
Aug 09, 2000
Aug 10, 2000
Aug 11, 2000
Aug 14, 2000
Aug 15, 2000
Aug 16, 2000
Aug 17, 2000
Aug 18, 2000
Aug 21, 2000
Aug 22, 2000
Aug 23, 2000
Aug 24, 2000
Aug 25, 2000
Aug 28, 2000
Aug 29, 2000
Aug 30, 2000
Aug 31, 2000
Sep 01, 2000
Sep 05, 2000
Sep 06, 2000
Sep 07, 2000
Sep 08, 2000
Sep 11, 2000
Sep 12, 2000
Sep 13, 2000
Sep 14, 2000
Sep 15, 2000
Sep 18, 2000
Sep 19, 2000
Sep 20, 2000
Sep 21, 2000

0.789
0.78
0.788
0.803
0.824
0.818
0.804
0.824
0.82
0.816
0.788
0.773
0.776
0.785
0.79
0.787
0.776
0.8
0.801
0.821
0.841
0.806
0.832
0.855
0.87
0.865
0.884
0.865
0.875
0.895
0.91
0.931
0.914
0.967
0.965
0.984
1.023
1.021
1.015
0.958
1
1.005
1.026
1.061
1.033
1.098
1.1
1.039
1.04
1.055
1.059
1.049
1.039
1.008

Sep 22, 2000

Sep 25, 2000
Sep 26, 2000
Sep 27, 2000
Sep 28, 2000
Sep 29, 2000
Oct 02, 2000
Oct 03, 2000
Oct 04, 2000
Oct 05, 2000
Oct 06, 2000
Oct 09, 2000
Oct 10, 2000
Oct 11, 2000
Oct 12, 2000
Oct 13, 2000
Oct 16, 2000
Oct 17, 2000
Oct 18, 2000
Oct 19, 2000
Oct 20, 2000
Oct 23, 2000
Oct 24, 2000
Oct 25, 2000
Oct 26, 2000
Oct 27, 2000
Oct 30, 2000
Oct 31, 2000
Nov 01, 2000
Nov 02, 2000
Nov 03, 2000
Nov 06, 2000
Nov 07, 2000
Nov 08, 2000
Nov 09, 2000
Nov 10, 2000
Nov 13, 2000
Nov 14, 2000
Nov 15, 2000
Nov 16, 2000
Nov 17, 2000
Nov 20, 2000
Nov 21, 2000
Nov 22, 2000
Nov 24, 2000
Nov 27, 2000
Nov 28, 2000
Nov 29, 2000
Nov 30, 2000
Dec 01, 2000
Dec 04, 2000
Dec 05, 2000
Dec 06, 2000
Dec 07, 2000

0.98
0.957
0.949
0.965
0.931
0.941
0.969
0.984
0.973
0.945
0.948
0.979
1.041
1.022
1.086
1.025
0.986
0.969
0.967
0.949
0.969
1.002
1.009
0.966
0.98
0.949
0.949
0.952
0.951
0.942
0.932
0.936
0.972
0.997
1.037
1.041
1.054
1.084
1.09
1.041
1.083
1.096
1.078
1.098
1.098
1.054
0.991
1.003
1.017
0.969
1.01
0.967
1.018
0.958

Dec 08, 2000

Dec 11, 2000
Dec 12, 2000
Dec 13, 2000
Dec 14, 2000
Dec 15, 2000
Dec 18, 2000
Dec 19, 2000
Dec 20, 2000
Dec 21, 2000
Dec 22, 2000
Dec 26, 2000
Dec 27, 2000
Dec 28, 2000
Dec 29, 2000
Jan 02, 2001
Jan 03, 2001
Jan 04, 2001
Jan 05, 2001
Jan 08, 2001
Jan 09, 2001
Jan 10, 2001
Jan 11, 2001
Jan 12, 2001
Jan 16, 2001
Jan 17, 2001
Jan 18, 2001
Jan 19, 2001
Jan 22, 2001
Jan 23, 2001
Jan 24, 2001
Jan 25, 2001
Jan 26, 2001
Jan 29, 2001
Jan 30, 2001
Jan 31, 2001
Feb 01, 2001
Feb 02, 2001
Feb 05, 2001
Feb 06, 2001
Feb 07, 2001
Feb 08, 2001
Feb 09, 2001
Feb 12, 2001
Feb 13, 2001
Feb 14, 2001
Feb 15, 2001
Feb 16, 2001
Feb 20, 2001
Feb 21, 2001
Feb 22, 2001
Feb 23, 2001
Feb 26, 2001
Feb 27, 2001

0.907
0.941
0.932
0.863
0.842
0.851
0.85
0.798
0.716
0.717
0.782
0.795
0.791
0.761
0.79
0.868
0.817
0.828
0.858
0.821
0.8
0.86
0.844
0.854
0.878
0.873
0.902
0.915
0.924
0.918
0.859
0.89
0.933
0.901
0.858
0.868
0.828
0.878
0.873
0.88
0.876
0.88
0.85
0.814
0.796
0.788
0.782
0.778
0.778
0.771
0.759
0.781
0.788
0.8

Feb 28, 2001

Mar 01, 2001
Mar 02, 2001
Mar 05, 2001
Mar 06, 2001
Mar 07, 2001
Mar 08, 2001
Mar 09, 2001
Mar 12, 2001
Mar 13, 2001
Mar 14, 2001
Mar 15, 2001
Mar 16, 2001
Mar 19, 2001
Mar 20, 2001
Mar 21, 2001
Mar 22, 2001
Mar 23, 2001
Mar 26, 2001
Mar 27, 2001
Mar 28, 2001
Mar 29, 2001
Mar 30, 2001
Apr 02, 2001
Apr 03, 2001
Apr 04, 2001
Apr 05, 2001
Apr 06, 2001
Apr 09, 2001
Apr 10, 2001
Apr 11, 2001
Apr 12, 2001
Apr 16, 2001
Apr 17, 2001
Apr 18, 2001
Apr 19, 2001
Apr 20, 2001
Apr 23, 2001
Apr 24, 2001
Apr 25, 2001
Apr 26, 2001
Apr 27, 2001
Apr 30, 2001
May 01, 2001
May 02, 2001
May 03, 2001
May 04, 2001
May 07, 2001
May 08, 2001
May 09, 2001
May 10, 2001
May 11, 2001
May 14, 2001
May 15, 2001

0.78
0.765
0.775
0.794
0.801
0.797
0.773
0.755
0.768
0.747
0.726
0.73
0.719
0.704
0.713
0.737
0.741
0.741
0.748
0.754
0.72
0.73
0.724
0.693
0.718
0.738
0.741
0.732
0.748
0.79
0.801
0.804
0.822
0.806
0.784
0.793
0.776
0.761
0.749
0.774
0.789
0.786
0.787
0.815
0.802
0.842
0.843
0.824
0.83
0.848
0.837
0.833
0.791
0.796

May 16, 2001

May 17, 2001
May 18, 2001
May 21, 2001
May 22, 2001
May 23, 2001
May 24, 2001
May 25, 2001
May 29, 2001
May 30, 2001
May 31, 2001
Jun 01, 2001
Jun 04, 2001
Jun 05, 2001
Jun 06, 2001
Jun 07, 2001
Jun 08, 2001
Jun 11, 2001
Jun 12, 2001
Jun 13, 2001
Jun 14, 2001
Jun 15, 2001
Jun 18, 2001
Jun 19, 2001
Jun 20, 2001
Jun 21, 2001
Jun 22, 2001
Jun 25, 2001
Jun 26, 2001
Jun 27, 2001
Jun 28, 2001
Jun 29, 2001
Jul 02, 2001
Jul 03, 2001
Jul 05, 2001
Jul 06, 2001
Jul 09, 2001
Jul 10, 2001
Jul 11, 2001
Jul 12, 2001
Jul 13, 2001
Jul 16, 2001
Jul 17, 2001
Jul 18, 2001
Jul 19, 2001
Jul 20, 2001
Jul 23, 2001
Jul 24, 2001
Jul 25, 2001
Jul 26, 2001
Jul 27, 2001
Jul 30, 2001
Jul 31, 2001
Aug 01, 2001

0.797
0.807
0.828
0.838
0.843
0.845
0.828
0.817
0.8
0.798
0.791
0.771
0.767
0.766
0.774
0.767
0.776
0.792
0.816
0.807
0.837
0.812
0.775
0.778
0.746
0.75
0.741
0.741
0.737
0.714
0.713
0.726
0.726
0.734
0.73
0.751
0.74
0.729
0.704
0.709
0.69
0.689
0.678
0.676
0.669
0.693
0.696
0.697
0.718
0.732
0.729
0.725
0.728
0.726

Aug 02, 2001

Aug 03, 2001
Aug 06, 2001
Aug 07, 2001
Aug 08, 2001
Aug 09, 2001
Aug 10, 2001
Aug 13, 2001
Aug 14, 2001
Aug 15, 2001
Aug 16, 2001
Aug 17, 2001
Aug 20, 2001
Aug 21, 2001
Aug 22, 2001
Aug 23, 2001
Aug 24, 2001
Aug 27, 2001
Aug 28, 2001
Aug 29, 2001
Aug 30, 2001
Aug 31, 2001
Sep 04, 2001
Sep 05, 2001
Sep 06, 2001
Sep 07, 2001
Sep 10, 2001
Sep 11, 2001
Sep 12, 2001
Sep 13, 2001
Sep 14, 2001
Sep 17, 2001
Sep 18, 2001
Sep 19, 2001
Sep 20, 2001
Sep 21, 2001
Sep 24, 2001
Sep 25, 2001
Sep 26, 2001
Sep 27, 2001
Sep 28, 2001
Oct 01, 2001
Oct 02, 2001
Oct 03, 2001
Oct 04, 2001
Oct 05, 2001
Oct 08, 2001
Oct 09, 2001
Oct 10, 2001
Oct 11, 2001
Oct 12, 2001
Oct 15, 2001
Oct 16, 2001
Oct 17, 2001

0.754
0.752
0.744
0.757
0.752
0.763
0.771
0.767
0.781
0.767
0.766
0.732
0.744
0.761
0.759
0.761
0.774
0.779
0.803
0.793
0.778
0.794
0.786
0.798
0.803
0.821
0.816
0.871
0.8
0.776
0.822
0.768
0.709
0.693
0.684
0.667
0.667
0.603
0.638
0.645
0.65
0.646
0.633
0.627
0.643
0.632
0.633
0.637
0.637
0.656
0.656
0.61
0.609
0.601

Oct 18, 2001

Oct 19, 2001
Oct 22, 2001
Oct 23, 2001
Oct 24, 2001
Oct 25, 2001
Oct 26, 2001
Oct 29, 2001
Oct 30, 2001
Oct 31, 2001
Nov 01, 2001
Nov 02, 2001
Nov 05, 2001
Nov 06, 2001
Nov 07, 2001
Nov 08, 2001
Nov 09, 2001
Nov 12, 2001
Nov 13, 2001
Nov 14, 2001
Nov 15, 2001
Nov 16, 2001
Nov 19, 2001
Nov 20, 2001
Nov 21, 2001
Nov 26, 2001
Nov 27, 2001
Nov 28, 2001
Nov 29, 2001
Nov 30, 2001
Dec 03, 2001
Dec 04, 2001
Dec 05, 2001
Dec 06, 2001
Dec 07, 2001
Dec 10, 2001
Dec 11, 2001
Dec 12, 2001
Dec 13, 2001
Dec 14, 2001
Dec 17, 2001
Dec 18, 2001
Dec 19, 2001
Dec 20, 2001
Dec 21, 2001
Dec 26, 2001
Dec 27, 2001
Dec 28, 2001
Dec 31, 2001
Jan 02, 2002
Jan 03, 2002
Jan 04, 2002
Jan 07, 2002
Jan 08, 2002

0.591
0.616
0.607
0.598
0.619
0.61
0.612
0.622
0.616
0.594
0.576
0.569
0.561
0.557
0.559
0.595
0.614
0.581
0.592
0.542
0.501
0.505
0.506
0.52
0.52
0.495
0.524
0.515
0.503
0.522
0.534
0.516
0.506
0.472
0.482
0.469
0.456
0.466
0.473
0.513
0.517
0.537
0.546
0.529
0.532
0.581
0.57
0.551
0.535
0.563
0.549
0.569
0.557
0.555

Jan 09, 2002

Jan 10, 2002
Jan 11, 2002
Jan 14, 2002
Jan 15, 2002
Jan 16, 2002
Jan 17, 2002
Jan 18, 2002
Jan 22, 2002
Jan 23, 2002
Jan 24, 2002
Jan 25, 2002
Jan 28, 2002
Jan 29, 2002
Jan 30, 2002
Jan 31, 2002
Feb 01, 2002
Feb 04, 2002
Feb 05, 2002
Feb 06, 2002
Feb 07, 2002
Feb 08, 2002
Feb 11, 2002
Feb 12, 2002
Feb 13, 2002
Feb 14, 2002
Feb 15, 2002
Feb 19, 2002
Feb 20, 2002
Feb 21, 2002
Feb 22, 2002
Feb 25, 2002
Feb 26, 2002
Feb 27, 2002
Feb 28, 2002
Mar 01, 2002
Mar 04, 2002
Mar 05, 2002
Mar 06, 2002
Mar 07, 2002
Mar 08, 2002
Mar 11, 2002
Mar 12, 2002
Mar 13, 2002
Mar 14, 2002
Mar 15, 2002
Mar 18, 2002
Mar 19, 2002
Mar 20, 2002
Mar 21, 2002
Mar 22, 2002
Mar 25, 2002
Mar 26, 2002
Mar 27, 2002

0.522
0.547
0.524
0.505
0.506
0.52
0.511
0.509
0.516
0.526
0.539
0.544
0.538
0.526
0.522
0.538
0.558
0.543
0.545
0.532
0.53
0.541
0.566
0.547
0.561
0.559
0.561
0.545
0.541
0.555
0.553
0.536
0.563
0.562
0.577
0.591
0.589
0.606
0.591
0.606
0.614
0.627
0.63
0.637
0.629
0.636
0.649
0.652
0.648
0.657
0.633
0.629
0.653
0.663

Mar 28, 2002

Apr 01, 2002
Apr 02, 2002
Apr 03, 2002
Apr 04, 2002
Apr 05, 2002
Apr 08, 2002
Apr 09, 2002
Apr 10, 2002
Apr 11, 2002
Apr 12, 2002
Apr 15, 2002
Apr 16, 2002
Apr 17, 2002
Apr 18, 2002
Apr 19, 2002
Apr 22, 2002
Apr 23, 2002
Apr 24, 2002
Apr 25, 2002
Apr 26, 2002
Apr 29, 2002
Apr 30, 2002
May 01, 2002
May 02, 2002
May 03, 2002
May 06, 2002
May 07, 2002
May 08, 2002
May 09, 2002
May 10, 2002
May 13, 2002
May 14, 2002
May 15, 2002
May 16, 2002
May 17, 2002
May 20, 2002
May 21, 2002
May 22, 2002
May 23, 2002
May 24, 2002
May 28, 2002
May 29, 2002
May 30, 2002
May 31, 2002
Jun 03, 2002
Jun 04, 2002
Jun 05, 2002
Jun 06, 2002
Jun 07, 2002
Jun 10, 2002
Jun 11, 2002
Jun 12, 2002
Jun 13, 2002

0.67
0.69
0.708
0.705
0.687
0.681
0.685
0.671
0.674
0.647
0.602
0.632
0.642
0.65
0.649
0.656
0.655
0.664
0.667
0.677
0.685
0.692
0.691
0.671
0.661
0.663
0.647
0.654
0.665
0.666
0.675
0.694
0.709
0.677
0.68
0.682
0.68
0.671
0.68
0.671
0.66
0.66
0.642
0.627
0.628
0.628
0.634
0.629
0.626
0.626
0.62
0.621
0.64
0.664

Jun 14, 2002

Jun 17, 2002
Jun 18, 2002
Jun 19, 2002
Jun 20, 2002
Jun 21, 2002
Jun 24, 2002
Jun 25, 2002
Jun 26, 2002
Jun 27, 2002
Jun 28, 2002
Jul 01, 2002
Jul 02, 2002
Jul 03, 2002
Jul 08, 2002
Jul 09, 2002
Jul 10, 2002
Jul 11, 2002
Jul 12, 2002
Jul 15, 2002
Jul 16, 2002
Jul 17, 2002
Jul 18, 2002
Jul 19, 2002
Jul 22, 2002
Jul 23, 2002
Jul 24, 2002
Jul 25, 2002
Jul 26, 2002
Jul 29, 2002
Jul 30, 2002
Jul 31, 2002
Aug 01, 2002
Aug 02, 2002
Aug 05, 2002
Aug 06, 2002
Aug 07, 2002
Aug 08, 2002
Aug 09, 2002
Aug 12, 2002
Aug 13, 2002
Aug 14, 2002
Aug 15, 2002
Aug 16, 2002
Aug 19, 2002
Aug 20, 2002
Aug 21, 2002
Aug 22, 2002
Aug 23, 2002
Aug 26, 2002
Aug 27, 2002
Aug 28, 2002
Aug 29, 2002
Aug 30, 2002

0.668
0.668
0.657
0.656
0.667
0.658
0.684
0.673
0.67
0.681
0.684
0.688
0.693
0.695
0.675
0.674
0.674
0.699
0.709
0.703
0.715
0.712
0.702
0.706
0.675
0.662
0.681
0.685
0.687
0.683
0.708
0.692
0.673
0.679
0.668
0.679
0.674
0.682
0.681
0.701
0.704
0.714
0.737
0.743
0.742
0.746
0.762
0.752
0.746
0.746
0.76
0.757
0.774
0.775

Sep 03, 2002

Sep 04, 2002
Sep 05, 2002
Sep 06, 2002
Sep 09, 2002
Sep 10, 2002
Sep 11, 2002
Sep 12, 2002
Sep 13, 2002
Sep 16, 2002
Sep 17, 2002
Sep 18, 2002
Sep 19, 2002
Sep 20, 2002
Sep 23, 2002
Sep 24, 2002
Sep 25, 2002
Sep 26, 2002
Sep 27, 2002
Sep 30, 2002
Oct 01, 2002
Oct 02, 2002
Oct 03, 2002
Oct 04, 2002
Oct 07, 2002
Oct 08, 2002
Oct 09, 2002
Oct 10, 2002
Oct 11, 2002
Oct 14, 2002
Oct 15, 2002
Oct 16, 2002
Oct 17, 2002
Oct 18, 2002
Oct 21, 2002
Oct 22, 2002
Oct 23, 2002
Oct 24, 2002
Oct 25, 2002
Oct 28, 2002
Oct 29, 2002
Oct 30, 2002
Oct 31, 2002
Nov 01, 2002
Nov 04, 2002
Nov 05, 2002
Nov 06, 2002
Nov 07, 2002
Nov 08, 2002
Nov 11, 2002
Nov 12, 2002
Nov 13, 2002
Nov 14, 2002
Nov 15, 2002

0.728
0.759
0.773
0.785
0.796
0.799
0.8
0.781
0.801
0.798
0.801
0.815
0.812
0.81
0.82
0.826
0.834
0.816
0.82
0.826
0.851
0.85
0.814
0.813
0.814
0.814
0.812
0.82
0.811
0.83
0.821
0.818
0.811
0.808
0.771
0.758
0.755
0.762
0.74
0.724
0.714
0.727
0.737
0.738
0.73
0.724
0.703
0.685
0.681
0.68
0.68
0.665
0.671
0.68

Nov 18, 2002

Nov 19, 2002
Nov 20, 2002
Nov 21, 2002
Nov 22, 2002
Nov 25, 2002
Nov 26, 2002
Nov 27, 2002
Dec 02, 2002
Dec 03, 2002
Dec 04, 2002
Dec 05, 2002
Dec 06, 2002
Dec 09, 2002
Dec 10, 2002
Dec 11, 2002
Dec 12, 2002
Dec 13, 2002
Dec 16, 2002
Dec 17, 2002
Dec 18, 2002
Dec 19, 2002
Dec 20, 2002
Dec 23, 2002
Dec 24, 2002
Dec 26, 2002
Dec 27, 2002
Dec 30, 2002
Dec 31, 2002
Jan 02, 2003
Jan 03, 2003
Jan 06, 2003
Jan 07, 2003
Jan 08, 2003
Jan 09, 2003
Jan 10, 2003
Jan 13, 2003
Jan 14, 2003
Jan 15, 2003
Jan 16, 2003
Jan 17, 2003
Jan 21, 2003
Jan 22, 2003
Jan 23, 2003
Jan 24, 2003
Jan 27, 2003
Jan 28, 2003
Jan 29, 2003
Jan 30, 2003
Jan 31, 2003
Feb 03, 2003
Feb 04, 2003
Feb 05, 2003
Feb 06, 2003

0.719
0.707
0.729
0.73
0.747
0.716
0.722
0.74
0.755
0.752
0.722
0.728
0.725
0.729
0.742
0.744
0.771
0.793
0.831
0.807
0.827
0.85
0.85
0.886
0.913
0.92
0.925
0.884
0.879
0.888
0.921
0.892
0.842
0.818
0.85
0.842
0.861
0.877
0.886
0.875
0.875
0.877
0.893
0.869
0.923
0.904
0.903
0.939
0.947
0.939
0.928
0.978
1.046
1.081

Feb 07, 2003

Feb 10, 2003
Feb 11, 2003
Feb 12, 2003
Feb 13, 2003
Feb 14, 2003
Feb 18, 2003
Feb 19, 2003
Feb 20, 2003
Feb 21, 2003
Feb 24, 2003
Feb 25, 2003
Feb 26, 2003
Feb 27, 2003
Feb 28, 2003
Mar 03, 2003
Mar 04, 2003
Mar 05, 2003
Mar 06, 2003
Mar 07, 2003
Mar 10, 2003
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003
Apr 01, 2003
Apr 02, 2003
Apr 03, 2003
Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003

1.161
1.059
1.053
1.012
1.037
1.037
1.043
1.076
1.016
1.07
1.104
1.064
1.106
1.077
1.105
1.086
1.068
1.065
1.073
1.11
1.087
1.031
1.021
0.929
0.908
0.881
0.814
0.784
0.781
0.7
0.728
0.693
0.714
0.762
0.755
0.771
0.728
0.709
0.729
0.74
0.745
0.747
0.766
0.735
0.761
0.768
0.803
0.761
0.768
0.818
0.785
0.731
0.747
0.708

Apr 28, 2003

Apr 29, 2003
Apr 30, 2003
May 01, 2003
May 02, 2003
May 05, 2003
May 06, 2003
May 07, 2003
May 08, 2003
May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003
May 20, 2003
May 21, 2003
May 22, 2003
May 23, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003
Jun 16, 2003
Jun 17, 2003
Jun 18, 2003
Jun 19, 2003
Jun 20, 2003
Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003

0.694
0.677
0.69
0.682
0.672
0.696
0.669
0.68
0.696
0.706
0.695
0.731
0.752
0.739
0.744
0.717
0.721
0.736
0.732
0.734
0.726
0.708
0.727
0.724
0.746
0.741
0.728
0.755
0.767
0.761
0.773
0.773
0.751
0.728
0.733
0.744
0.729
0.725
0.746
0.739
0.737
0.769
0.736
0.749
0.771
0.777
0.768
0.77
0.76
0.771
0.792
0.792
0.798
0.798

Jul 15, 2003

Jul 16, 2003
Jul 17, 2003
Jul 18, 2003
Jul 21, 2003
Jul 22, 2003
Jul 23, 2003
Jul 24, 2003
Jul 25, 2003
Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003
Aug 06, 2003
Aug 07, 2003
Aug 08, 2003
Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003
Aug 29, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003
Sep 08, 2003
Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003
Sep 26, 2003
Sep 29, 2003

0.806
0.783
0.783
0.791
0.779
0.747
0.761
0.775
0.77
0.768
0.782
0.797
0.793
0.842
0.827
0.846
0.827
0.848
0.839
0.828
0.831
0.805
0.818
0.809
0.801
0.797
0.812
0.832
0.83
0.82
0.828
0.81
0.812
0.818
0.763
0.759
0.762
0.752
0.751
0.755
0.76
0.744
0.736
0.734
0.728
0.717
0.705
0.7
0.69
0.708
0.741
0.736
0.742
0.749

Sep 30, 2003

Oct 01, 2003
Oct 02, 2003
Oct 03, 2003
Oct 06, 2003
Oct 07, 2003
Oct 08, 2003
Oct 09, 2003
Oct 10, 2003
Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003
Oct 22, 2003
Oct 23, 2003
Oct 24, 2003
Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003
Nov 13, 2003
Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003
Nov 21, 2003
Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003
Dec 10, 2003
Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003

0.776
0.79
0.8
0.814
0.815
0.817
0.801
0.851
0.876
0.866
0.862
0.863
0.856
0.824
0.82
0.821
0.803
0.817
0.813
0.8
0.794
0.785
0.773
0.796
0.776
0.764
0.811
0.81
0.821
0.82
0.83
0.834
0.856
0.867
0.841
0.876
0.871
0.861
0.859
0.813
0.816
0.83
0.825
0.863
0.87
0.883
0.869
0.892
0.852
0.849
0.845
0.88
0.87
0.867

Dec 17, 2003

Dec 18, 2003
Dec 19, 2003
Dec 22, 2003
Dec 23, 2003
Dec 24, 2003
Dec 29, 2003
Dec 30, 2003
Dec 31, 2003
Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004
Jan 14, 2004
Jan 15, 2004
Jan 16, 2004
Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004
Feb 02, 2004
Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004
Feb 17, 2004
Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004
Feb 27, 2004
Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004

0.899
0.903
0.91
0.867
0.878
0.903
0.877
0.914
0.889
0.961
0.982
0.97
0.991
1.018
1.027
1.027
0.982
0.942
0.988
1.035
1.063
1.066
1.032
1.032
0.995
0.974
0.95
0.935
0.937
0.95
0.908
0.899
0.879
0.886
0.903
0.916
0.916
0.953
0.982
0.99
0.947
0.905
0.909
0.914
0.963
0.998
0.983
1.005
0.989
0.944
0.97
0.96
0.856
0.926

Mar 10, 2004

Mar 11, 2004
Mar 12, 2004
Mar 15, 2004
Mar 16, 2004
Mar 17, 2004
Mar 18, 2004
Mar 19, 2004
Mar 22, 2004
Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004
Apr 01, 2004
Apr 02, 2004
Apr 05, 2004
Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004
Apr 16, 2004
Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004
May 04, 2004
May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004
May 11, 2004
May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004

0.913
0.921
0.914
0.946
0.943
0.985
0.977
0.972
0.962
0.975
0.95
0.936
0.938
0.918
0.939
0.936
0.881
0.884
0.882
0.908
0.936
0.963
0.995
0.979
0.991
1.025
1.017
0.993
0.979
0.975
0.994
0.984
1.008
0.994
0.999
1.019
1.024
1.05
1.058
1.088
1.081
1.121
1.106
1.146
1.149
1.169
1.185
1.156
1.112
1.106
1.08
1.054
1.094
1.06

May 26, 2004

May 27, 2004
May 28, 2004
Jun 01, 2004
Jun 02, 2004
Jun 03, 2004
Jun 04, 2004
Jun 07, 2004
Jun 08, 2004
Jun 09, 2004
Jun 10, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004
Jun 21, 2004
Jun 22, 2004
Jun 23, 2004
Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004
Jul 01, 2004
Jul 02, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004
Jul 22, 2004
Jul 23, 2004
Jul 26, 2004
Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004

1.02
0.989
1.013
1.071
1.019
1.023
1.008
1.024
0.992
1.007
1.025
1.007
1.014
1.012
1.056
1.047
1.018
1.044
1.043
1.066
1.063
1.043
1.028
1.063
1.12
1.127
1.139
1.124
1.142
1.121
1.088
1.098
1.126
1.128
1.132
1.142
1.115
1.126
1.17
1.187
1.174
1.179
1.194
1.19
1.218
1.208
1.225
1.187
1.222
1.207
1.224
1.198
1.189
1.224

Aug 13, 2004

Aug 16, 2004
Aug 17, 2004
Aug 18, 2004
Aug 19, 2004
Aug 20, 2004
Aug 23, 2004
Aug 24, 2004
Aug 25, 2004
Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004
Sep 07, 2004
Sep 08, 2004
Sep 09, 2004
Sep 10, 2004
Sep 13, 2004
Sep 14, 2004
Sep 15, 2004
Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004
Oct 06, 2004
Oct 07, 2004
Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004

1.254
1.239
1.252
1.259
1.309
1.271
1.25
1.252
1.209
1.2
1.22
1.2
1.195
1.252
1.265
1.257
1.255
1.253
1.301
1.233
1.282
1.334
1.343
1.353
1.386
1.371
1.395
1.431
1.443
1.456
1.494
1.504
1.51
1.491
1.513
1.492
1.49
1.488
1.473
1.496
1.507
1.484
1.558
1.603
1.606
1.55
1.521
1.566
1.585
1.592
1.551
1.56
1.463
1.409

Oct 29, 2004

Nov 01, 2004
Nov 02, 2004
Nov 03, 2004
Nov 04, 2004
Nov 05, 2004
Nov 08, 2004
Nov 09, 2004
Nov 10, 2004
Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004
Nov 22, 2004
Nov 23, 2004
Nov 24, 2004
Nov 29, 2004
Nov 30, 2004
Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004
Dec 20, 2004
Dec 21, 2004
Dec 22, 2004
Dec 23, 2004
Dec 27, 2004
Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 18, 2005
Jan 19, 2005

1.42
1.357
1.338
1.379
1.319
1.33
1.321
1.309
1.385
1.317
1.322
1.297
1.281
1.356
1.372
1.427
1.38
1.364
1.394
1.385
1.32
1.226
1.192
1.149
1.134
1.113
1.148
1.202
1.134
1.203
1.263
1.36
1.317
1.346
1.295
1.302
1.272
1.283
1.149
1.161
1.228
1.21
1.15
1.198
1.211
1.29
1.292
1.299
1.317
1.327
1.359
1.37
1.365
1.36

Jan 20, 2005

Jan 21, 2005
Jan 24, 2005
Jan 25, 2005
Jan 26, 2005
Jan 27, 2005
Jan 28, 2005
Jan 31, 2005
Feb 01, 2005
Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005
Feb 11, 2005
Feb 14, 2005
Feb 15, 2005
Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005
Mar 07, 2005
Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005
Mar 16, 2005
Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005

1.364
1.412
1.429
1.443
1.429
1.394
1.33
1.345
1.305
1.283
1.246
1.254
1.205
1.232
1.269
1.308
1.303
1.291
1.294
1.367
1.334
1.36
1.436
1.467
1.457
1.463
1.477
1.488
1.519
1.487
1.484
1.488
1.532
1.519
1.519
1.559
1.548
1.562
1.619
1.598
1.617
1.626
1.594
1.608
1.593
1.584
1.551
1.603
1.669
1.739
1.696
1.679
1.641
1.583

Apr 08, 2005

Apr 11, 2005
Apr 12, 2005
Apr 13, 2005
Apr 14, 2005
Apr 15, 2005
Apr 18, 2005
Apr 19, 2005
Apr 20, 2005
Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005
May 02, 2005
May 03, 2005
May 04, 2005
May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005
May 18, 2005
May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 31, 2005
Jun 01, 2005
Jun 02, 2005
Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005

1.562
1.549
1.517
1.52
1.552
1.536
1.505
1.538
1.557
1.592
1.608
1.572
1.562
1.515
1.538
1.469
1.515
1.508
1.532
1.518
1.504
1.501
1.531
1.484
1.45
1.434
1.411
1.427
1.412
1.438
1.414
1.408
1.434
1.471
1.493
1.5
1.517
1.602
1.614
1.676
1.657
1.644
1.593
1.665
1.652
1.707
1.666
1.648
1.659
1.691
1.694
1.654
1.643
1.694

Jun 24, 2005

Jun 27, 2005
Jun 28, 2005
Jun 29, 2005
Jun 30, 2005
Jul 01, 2005
Jul 05, 2005
Jul 06, 2005
Jul 07, 2005
Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005
Jul 15, 2005
Jul 18, 2005
Jul 19, 2005
Jul 20, 2005
Jul 21, 2005
Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005
Aug 01, 2005
Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005
Aug 18, 2005
Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005

1.676
1.686
1.628
1.616
1.619
1.706
1.726
1.795
1.749
1.701
1.663
1.719
1.678
1.634
1.645
1.608
1.624
1.598
1.572
1.635
1.641
1.644
1.637
1.658
1.665
1.704
1.701
1.664
1.7
1.723
1.796
1.776
1.856
1.928
1.945
1.906
1.896
1.796
1.829
1.868
1.842
1.872
1.942
1.921
1.893
1.972
2.295
2.288
2.423
2.205
2.153
2.089
1.978
1.949

Sep 12, 2005

Sep 13, 2005
Sep 14, 2005
Sep 15, 2005
Sep 16, 2005
Sep 19, 2005
Sep 20, 2005
Sep 21, 2005
Sep 22, 2005
Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005
Sep 29, 2005
Sep 30, 2005
Oct 03, 2005
Oct 04, 2005
Oct 05, 2005
Oct 06, 2005
Oct 07, 2005
Oct 10, 2005
Oct 11, 2005
Oct 12, 2005
Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005
Nov 03, 2005
Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 28, 2005

1.845
1.883
2.004
1.965
1.905
2.165
2.153
2.198
2.253
2.175
2.395
2.522
2.95
3.025
2.645
2.9
3.1
3.13
2.745
2.84
2.782
2.777
2.8
2.379
2.305
2.568
2.527
2.138
1.922
1.933
1.838
1.956
1.927
1.938
1.964
1.894
1.824
1.78
1.828
1.766
1.76
1.746
1.779
1.715
1.69
1.695
1.631
1.677
1.645
1.647
1.65
1.684
1.693
1.585

Nov 29, 2005

Nov 30, 2005
Dec 01, 2005
Dec 02, 2005
Dec 05, 2005
Dec 06, 2005
Dec 07, 2005
Dec 08, 2005
Dec 09, 2005
Dec 12, 2005
Dec 13, 2005
Dec 14, 2005
Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005
Dec 21, 2005
Dec 22, 2005
Dec 23, 2005
Dec 27, 2005
Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006
Jan 25, 2006
Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006

1.564
1.607
1.652
1.68
1.723
1.747
1.705
1.781
1.722
1.742
1.806
1.807
1.76
1.72
1.694
1.657
1.695
1.719
1.705
1.639
1.775
1.761
1.787
1.819
1.855
1.813
1.835
1.792
1.728
1.719
1.704
1.72
1.817
1.781
1.831
1.94
1.928
1.845
1.788
1.816
1.845
1.898
1.847
1.829
1.802
1.79
1.774
1.719
1.735
1.737
1.712
1.717
1.687
1.716

Feb 16, 2006

Feb 17, 2006
Feb 21, 2006
Feb 22, 2006
Feb 23, 2006
Feb 24, 2006
Feb 27, 2006
Feb 28, 2006
Mar 01, 2006
Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006
Mar 13, 2006
Mar 14, 2006
Mar 15, 2006
Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006
Apr 12, 2006
Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006

1.739
1.728
1.743
1.753
1.763
1.809
1.758
1.814
1.838
1.924
1.924
1.841
1.804
1.783
1.827
1.795
1.853
1.921
1.871
1.901
1.878
1.82
1.855
1.835
1.881
1.882
1.877
1.924
1.964
1.972
1.95
1.952
1.951
1.978
1.983
1.984
2.033
2.042
2.046
2.075
2.106
2.129
2.165
2.149
2.213
2.151
2.169
2.117
2.08
2.088
2.151
2.165
2.088
2.03

May 05, 2006

May 08, 2006
May 09, 2006
May 10, 2006
May 11, 2006
May 12, 2006
May 15, 2006
May 16, 2006
May 17, 2006
May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006
May 24, 2006
May 25, 2006
May 26, 2006
May 30, 2006
May 31, 2006
Jun 01, 2006
Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006
Jun 29, 2006
Jun 30, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006

2.034
2.044
2.076
2.144
2.177
2.139
2.023
2.043
2.008
2.034
2.003
1.999
2.047
2.024
2.078
2.076
2.096
2.062
2.06
2.142
2.143
2.152
2.13
2.145
2.218
2.17
2.078
2.079
2.085
2.048
1.983
1.991
1.999
2.063
2.06
2.037
2.028
2.026
2.076
2.065
2.122
2.147
2.102
2.045
2.081
2.096
2.266
2.231
2.195
2.228
2.176
2.139
2.14
2.195

Jul 25, 2006

Jul 26, 2006
Jul 27, 2006
Jul 28, 2006
Jul 31, 2006
Aug 01, 2006
Aug 02, 2006
Aug 03, 2006
Aug 04, 2006
Aug 07, 2006
Aug 08, 2006
Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006
Aug 15, 2006
Aug 16, 2006
Aug 17, 2006
Aug 18, 2006
Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006
Sep 18, 2006
Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006

2.14
2.147
2.17
2.143
2.167
2.2
2.3
2.245
2.22
2.24
2.198
2.165
2.092
2.085
2.054
2.097
2.103
2.07
2.104
2.127
2.168
2.126
2.16
2.138
2.051
2.034
2.043
2.046
2.015
1.966
1.966
1.958
1.914
1.851
1.723
1.736
1.69
1.696
1.73
1.693
1.706
1.764
1.7
1.773
1.769
1.852
1.86
1.852
1.747
1.691
1.73
1.758
1.769
1.794

Oct 10, 2006

Oct 11, 2006
Oct 12, 2006
Oct 13, 2006
Oct 16, 2006
Oct 17, 2006
Oct 18, 2006
Oct 19, 2006
Oct 20, 2006
Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006
Oct 31, 2006
Nov 01, 2006
Nov 02, 2006
Nov 03, 2006
Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006
Dec 05, 2006
Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006

1.754
1.739
1.77
1.772
1.826
1.751
1.725
1.746
1.715
1.697
1.724
1.765
1.724
1.743
1.664
1.659
1.646
1.634
1.685
1.722
1.678
1.71
1.759
1.719
1.679
1.686
1.719
1.715
1.728
1.733
1.789
1.738
1.72
1.792
1.897
1.913
1.921
1.899
1.888
1.921
1.854
1.827
1.796
1.809
1.814
1.854
1.878
1.823
1.725
1.754
1.781
1.758
1.714
1.725

Dec 28, 2006

Dec 29, 2006
Jan 02, 2007
Jan 03, 2007
Jan 04, 2007
Jan 05, 2007
Jan 08, 2007
Jan 09, 2007
Jan 10, 2007
Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007
Jan 19, 2007
Jan 22, 2007
Jan 23, 2007
Jan 24, 2007
Jan 25, 2007
Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007
Feb 26, 2007
Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007

1.724
1.736
1.731
1.677
1.639
1.629
1.622
1.625
1.581
1.567
1.6
1.647
1.651
1.625
1.651
1.647
1.699
1.68
1.653
1.688
1.643
1.728
1.759
1.744
1.733
1.728
1.73
1.714
1.782
1.782
1.711
1.738
1.685
1.661
1.692
1.669
1.727
1.761
1.785
1.788
1.785
1.853
1.856
1.852
1.8
1.816
1.837
1.833
1.781
1.755
1.805
1.819
1.797
1.803

Mar 19, 2007

Mar 20, 2007
Mar 21, 2007
Mar 22, 2007
Mar 23, 2007
Mar 26, 2007
Mar 27, 2007
Mar 28, 2007
Mar 29, 2007
Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007
Apr 09, 2007
Apr 10, 2007
Apr 11, 2007
Apr 12, 2007
Apr 13, 2007
Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007
May 14, 2007
May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007
Jun 01, 2007
Jun 04, 2007

1.807
1.793
1.788
1.829
1.834
1.904
1.918
1.95
2.026
2.017
2.008
1.983
2.031
2.03
1.995
2.031
2.064
2.103
2.088
2.056
2
2.004
2.001
2.027
2.057
2.013
2.066
2.051
2.071
2.049
2.038
2.001
2.005
2.027
1.992
2.018
2.008
2.023
2.025
2.03
2.048
2.027
2.092
2.076
2.108
2.07
2.092
2.089
2.099
2.04
2.025
2.044
2.072
2.091

Jun 05, 2007

Jun 06, 2007
Jun 07, 2007
Jun 08, 2007
Jun 11, 2007
Jun 12, 2007
Jun 13, 2007
Jun 14, 2007
Jun 15, 2007
Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007
Jun 25, 2007
Jun 26, 2007
Jun 27, 2007
Jun 28, 2007
Jun 29, 2007
Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007
Jul 31, 2007
Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007
Aug 14, 2007
Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007

2.095
2.102
2.105
2.033
2.062
2.044
2.08
2.137
2.111
2.168
2.162
2.129
2.122
2.137
2.14
2.052
2.082
2.073
2.09
2.119
2.134
2.152
2.147
2.142
2.174
2.145
2.148
2.161
2.102
2.08
2.139
2.152
2.136
2.1
2.088
2.145
2.108
2.156
2.153
2.198
2.154
2.149
2.105
2.008
2.02
2.048
2.08
2.071
2.062
2.078
2.126
2.098
2.108
2.083

Aug 21, 2007

Aug 22, 2007
Aug 23, 2007
Aug 24, 2007
Aug 27, 2007
Aug 28, 2007
Aug 29, 2007
Aug 30, 2007
Aug 31, 2007
Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007
Sep 11, 2007
Sep 12, 2007
Sep 13, 2007
Sep 14, 2007
Sep 17, 2007
Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007
Oct 16, 2007
Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007
Oct 25, 2007
Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007

2.055
2.056
2.081
2.118
2.112
2.093
2.141
2.131
2.135
2.142
2.175
2.206
2.202
2.236
2.239
2.261
2.293
2.268
2.299
2.326
2.311
2.325
2.318
2.306
2.264
2.258
2.324
2.288
2.282
2.262
2.27
2.331
2.291
2.234
2.247
2.278
2.305
2.317
2.37
2.403
2.38
2.425
2.398
2.381
2.369
2.414
2.473
2.498
2.552
2.496
2.592
2.573
2.661
2.641

Nov 06, 2007

Nov 07, 2007
Nov 08, 2007
Nov 09, 2007
Nov 12, 2007
Nov 13, 2007
Nov 14, 2007
Nov 15, 2007
Nov 16, 2007
Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007
Nov 27, 2007
Nov 28, 2007
Nov 29, 2007
Nov 30, 2007
Dec 03, 2007
Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008
Jan 03, 2008
Jan 04, 2008
Jan 07, 2008
Jan 08, 2008
Jan 09, 2008
Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008

2.704
2.705
2.698
2.712
2.658
2.587
2.639
2.628
2.658
2.672
2.762
2.754
2.773
2.751
2.718
2.651
2.632
2.568
2.574
2.552
2.544
2.57
2.563
2.53
2.542
2.667
2.657
2.608
2.596
2.555
2.597
2.59
2.607
2.591
2.635
2.703
2.669
2.673
2.745
2.751
2.716
2.635
2.66
2.634
2.59
2.568
2.623
2.583
2.6
2.575
2.586
2.545
2.501
2.516

Jan 25, 2008

Jan 28, 2008
Jan 29, 2008
Jan 30, 2008
Jan 31, 2008
Feb 01, 2008
Feb 04, 2008
Feb 05, 2008
Feb 06, 2008
Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008
Feb 14, 2008
Feb 15, 2008
Feb 19, 2008
Feb 20, 2008
Feb 21, 2008
Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008
Mar 24, 2008
Mar 25, 2008
Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008

2.565
2.568
2.58
2.591
2.572
2.498
2.534
2.497
2.481
2.527
2.617
2.705
2.685
2.711
2.754
2.745
2.851
2.857
2.823
2.843
2.853
2.89
2.846
2.935
2.915
2.963
2.922
3.069
3.093
3.083
3.101
3.168
3.202
3.296
3.32
3.255
3.289
3.196
3.15
2.952
2.975
3.09
3.17
3.137
3.061
3.062
3.087
3.071
3.124
3.25
3.29
3.437
3.38
3.402

Apr 14, 2008

Apr 15, 2008
Apr 16, 2008
Apr 17, 2008
Apr 18, 2008
Apr 21, 2008
Apr 22, 2008
Apr 23, 2008
Apr 24, 2008
Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008
May 02, 2008
May 05, 2008
May 06, 2008
May 07, 2008
May 08, 2008
May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008
Jun 05, 2008
Jun 06, 2008
Jun 09, 2008
Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008

3.412
3.485
3.476
3.464
3.49
3.512
3.512
3.502
3.441
3.492
3.428
3.375
3.329
3.253
3.35
3.443
3.477
3.575
3.655
3.758
3.658
3.804
3.731
3.733
3.83
3.81
3.898
4.062
4.073
4.002
3.919
3.949
3.777
3.736
3.806
3.731
3.619
3.753
4
3.928
3.861
4.045
3.996
3.898
3.873
3.879
3.908
3.765
3.821
3.863
3.864
3.827
3.956
4.031

Jun 30, 2008

Jul 01, 2008
Jul 02, 2008
Jul 03, 2008
Jul 07, 2008
Jul 08, 2008
Jul 09, 2008
Jul 10, 2008
Jul 11, 2008
Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
Jul 21, 2008
Jul 22, 2008
Jul 23, 2008
Jul 24, 2008
Jul 25, 2008
Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008
Aug 18, 2008
Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008
Aug 25, 2008
Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008

4.02
4.035
4.173
4.207
4.084
3.922
3.942
4.132
4.173
4.158
4.012
3.94
3.84
3.809
3.87
3.783
3.648
3.676
3.632
3.674
3.59
3.646
3.554
3.53
3.451
3.377
3.326
3.329
3.171
3.148
3.108
3.165
3.147
3.171
3.141
3.189
3.241
3.369
3.225
3.254
3.359
3.383
3.304
3.296
3.252
3.257
3.192
3.193
3.231
3.094
3.114
4.316
4.814
4.041

Sep 16, 2008

Sep 17, 2008
Sep 18, 2008
Sep 19, 2008
Sep 22, 2008
Sep 23, 2008
Sep 24, 2008
Sep 25, 2008
Sep 26, 2008
Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008
Oct 06, 2008
Oct 07, 2008
Oct 08, 2008
Oct 09, 2008
Oct 10, 2008
Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008
Oct 29, 2008
Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008
Nov 10, 2008
Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008

3.97
3.008
3.177
3.149
3.33
3.307
3.295
3.134
3.12
2.859
3.022
2.924
2.796
2.727
2.59
2.575
2.581
2.456
2.375
2.452
2.373
2.232
2.207
2.193
2.286
2.191
2.085
2.101
2.023
1.958
1.98
2.054
1.999
2.094
1.993
2.14
2.103
1.985
2.021
2.059
1.946
1.851
1.935
1.857
1.823
1.796
1.772
1.684
1.711
1.8
1.709
1.771
1.76
1.633

Dec 02, 2008

Dec 03, 2008
Dec 04, 2008
Dec 05, 2008
Dec 08, 2008
Dec 09, 2008
Dec 10, 2008
Dec 11, 2008
Dec 12, 2008
Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008
Dec 22, 2008
Dec 23, 2008
Dec 24, 2008
Dec 26, 2008
Dec 29, 2008
Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009
Jan 13, 2009
Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009
Jan 29, 2009
Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009

1.604
1.593
1.491
1.362
1.4
1.349
1.205
1.346
1.349
1.315
1.35
1.35
1.355
1.371
1.327
1.365
1.262
1.297
1.326
1.287
1.32
1.51
1.586
1.648
1.588
1.557
1.52
1.511
1.548
1.491
1.485
1.462
1.398
1.396
1.312
1.409
1.398
1.357
1.399
1.397
1.416
1.35
1.301
1.315
1.35
1.33
1.322
1.268
1.283
1.303
1.283
1.162
1.13
1.195

Feb 20, 2009

Feb 23, 2009
Feb 24, 2009
Feb 25, 2009
Feb 26, 2009
Feb 27, 2009
Mar 02, 2009
Mar 03, 2009
Mar 04, 2009
Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009
Mar 12, 2009
Mar 13, 2009
Mar 16, 2009
Mar 17, 2009
Mar 18, 2009
Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009
Mar 27, 2009
Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009
Apr 17, 2009
Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009

1.194
1.169
1.204
1.233
1.275
1.265
1.132
1.156
1.18
1.134
1.206
1.194
1.173
1.111
1.192
1.17
1.183
1.225
1.249
1.305
1.342
1.448
1.462
1.457
1.47
1.422
1.336
1.341
1.336
1.453
1.436
1.426
1.39
1.411
1.424
1.398
1.4
1.411
1.421
1.426
1.332
1.339
1.318
1.3
1.347
1.304
1.288
1.303
1.294
1.381
1.395
1.385
1.441
1.45

May 08, 2009

May 11, 2009
May 12, 2009
May 13, 2009
May 14, 2009
May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
Jun 01, 2009
Jun 02, 2009
Jun 03, 2009
Jun 04, 2009
Jun 05, 2009
Jun 08, 2009
Jun 09, 2009
Jun 10, 2009
Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009
Jul 06, 2009
Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009

1.491
1.467
1.495
1.475
1.472
1.412
1.471
1.48
1.538
1.526
1.541
1.534
1.544
1.592
1.672
1.745
1.785
1.718
1.762
1.77
1.78
1.801
1.831
1.851
1.843
1.813
1.838
1.881
1.86
1.83
1.757
1.802
1.803
1.83
1.791
1.829
1.788
1.781
1.714
1.669
1.63
1.591
1.587
1.583
1.564
1.571
1.649
1.654
1.706
1.75
1.77
1.779
1.824
1.84

Jul 27, 2009

Jul 28, 2009
Jul 29, 2009
Jul 30, 2009
Jul 31, 2009
Aug 03, 2009
Aug 04, 2009
Aug 05, 2009
Aug 06, 2009
Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009
Aug 14, 2009
Aug 17, 2009
Aug 18, 2009
Aug 19, 2009
Aug 20, 2009
Aug 21, 2009
Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009
Sep 21, 2009
Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009

1.841
1.813
1.71
1.801
1.831
1.883
1.911
1.964
1.922
1.9
1.932
1.896
1.891
1.905
1.853
1.83
1.862
1.91
1.885
1.912
1.919
1.84
1.847
1.869
1.867
1.781
1.745
1.735
1.725
1.679
1.743
1.756
1.76
1.716
1.726
1.76
1.802
1.819
1.816
1.745
1.836
1.761
1.704
1.7
1.711
1.699
1.794
1.785
1.78
1.781
1.808
1.78
1.825
1.869

Oct 12, 2009

Oct 13, 2009
Oct 14, 2009
Oct 15, 2009
Oct 16, 2009
Oct 19, 2009
Oct 20, 2009
Oct 21, 2009
Oct 22, 2009
Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009
Oct 30, 2009
Nov 02, 2009
Nov 03, 2009
Nov 04, 2009
Nov 05, 2009
Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009
Dec 07, 2009
Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009

1.892
1.911
1.934
1.997
2.018
2.03
2.018
2.085
2.086
2.053
2.032
2.038
1.982
2.047
1.976
2.01
2.034
2.02
1.998
1.947
1.996
1.999
2.002
1.946
1.92
1.987
2.032
2.024
1.984
1.968
1.964
1.96
1.975
1.954
2.004
2.028
1.992
2.001
2.006
1.977
1.983
1.904
1.894
1.909
1.905
1.901
1.987
1.953
1.967
1.913
1.919
1.989
2.02
2.054

Dec 29, 2009

Dec 30, 2009
Dec 31, 2009
Jan 04, 2010
Jan 05, 2010
Jan 06, 2010
Jan 07, 2010
Jan 08, 2010
Jan 11, 2010
Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010
Jan 19, 2010
Jan 20, 2010
Jan 21, 2010
Jan 22, 2010
Jan 25, 2010
Jan 26, 2010
Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010
Feb 25, 2010
Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010

2.076
2.08
2.088
2.165
2.165
2.173
2.156
2.19
2.156
2.116
2.082
2.076
2.049
2.044
2.006
1.988
1.94
1.965
1.964
1.923
1.928
1.91
1.954
2.021
2.008
1.915
1.87
1.954
1.945
1.956
1.922
1.986
2.008
2.054
2.076
2.073
2.049
2.057
2.014
2.055
2.056
2.077
2.115
2.091
2.116
2.111
2.097
2.123
2.125
2.105
2.064
2.121
2.134
2.114

Mar 19, 2010

Mar 22, 2010
Mar 23, 2010
Mar 24, 2010
Mar 25, 2010
Mar 26, 2010
Mar 29, 2010
Mar 30, 2010
Mar 31, 2010
Apr 01, 2010
Apr 05, 2010
Apr 06, 2010
Apr 07, 2010
Apr 08, 2010
Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010
Apr 15, 2010
Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010
May 13, 2010
May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010

2.086
2.091
2.107
2.075
2.089
2.109
2.147
2.152
2.188
2.239
2.29
2.279
2.252
2.249
2.244
2.233
2.223
2.246
2.26
2.224
2.163
2.183
2.204
2.219
2.264
2.236
2.216
2.257
2.292
2.324
2.348
2.262
2.185
2.108
2.085
2.124
2.125
2.168
2.136
2.079
2.007
1.974
1.961
1.909
1.922
1.93
1.915
1.942
2.037
2.039
1.99
2.036
2.058
1.98

Jun 07, 2010

Jun 08, 2010
Jun 09, 2010
Jun 10, 2010
Jun 11, 2010
Jun 14, 2010
Jun 15, 2010
Jun 16, 2010
Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010
Jun 24, 2010
Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010
Jul 01, 2010
Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010
Jul 30, 2010
Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010

1.978
1.981
2.02
2.06
2.036
2.029
2.08
2.124
2.152
2.146
2.141
2.111
2.057
2.043
2.128
2.105
2.019
1.993
1.917
1.905
1.913
1.978
2.029
2.051
2.004
2.062
2.044
2.037
2.025
2.029
2.044
2.009
2.07
2.075
2.066
2.019
2
2.041
2.093
2.155
2.19
2.194
2.184
2.166
2.164
2.141
2.083
2.027
2.042
2.025
2.059
2.075
2.057
2.037

Aug 23, 2010

Aug 24, 2010
Aug 25, 2010
Aug 26, 2010
Aug 27, 2010
Aug 30, 2010
Aug 31, 2010
Sep 01, 2010
Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010
Sep 10, 2010
Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010
Sep 17, 2010
Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010
Oct 15, 2010
Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010

2.006
1.982
2.024
2.054
2.098
2.059
2.01
2.053
2.066
2.064
2.066
2.084
2.076
2.127
2.129
2.131
2.126
2.089
2.098
2.135
2.112
2.099
2.099
2.13
2.114
2.136
2.213
2.239
2.27
2.266
2.272
2.28
2.224
2.267
2.252
2.234
2.27
2.269
2.224
2.258
2.176
2.236
2.218
2.264
2.255
2.25
2.235
2.236
2.253
2.286
2.262
2.302
2.346
2.366

Nov 08, 2010

Nov 09, 2010
Nov 10, 2010
Nov 11, 2010
Nov 12, 2010
Nov 15, 2010
Nov 16, 2010
Nov 17, 2010
Nov 18, 2010
Nov 19, 2010
Nov 22, 2010
Nov 23, 2010
Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010
Dec 03, 2010
Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010
Jan 03, 2011
Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011
Jan 21, 2011
Jan 24, 2011
Jan 25, 2011

2.372
2.393
2.424
2.419
2.35
2.348
2.298
2.242
2.288
2.257
2.248
2.253
2.33
2.346
2.369
2.291
2.37
2.418
2.461
2.439
2.411
2.418
2.434
2.415
2.418
2.43
2.458
2.462
2.459
2.442
2.435
2.495
2.537
2.496
2.48
2.501
2.459
2.528
2.528
2.487
2.524
2.512
2.502
2.57
2.615
2.625
2.632
2.663
2.663
2.668
2.635
2.669
2.623
2.618

Jan 26, 2011

Jan 27, 2011
Jan 28, 2011
Jan 31, 2011
Feb 01, 2011
Feb 02, 2011
Feb 03, 2011
Feb 04, 2011
Feb 07, 2011
Feb 08, 2011
Feb 09, 2011
Feb 10, 2011
Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011
Feb 22, 2011
Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011
Mar 22, 2011
Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011
Apr 05, 2011
Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011

2.711
2.69
2.705
2.742
2.769
2.804
2.795
2.758
2.755
2.79
2.82
2.787
2.761
2.823
2.804
2.835
2.814
2.806
2.88
3.005
2.937
3.006
2.998
3.147
3.157
3.147
3.183
3.126
3.085
3.127
3.083
3.079
3.119
3.026
3.067
3.154
3.122
3.13
3.154
3.137
3.143
3.16
3.127
3.122
3.119
3.161
3.202
3.228
3.235
3.251
3.251
3.375
3.292
3.201

Apr 13, 2011

Apr 14, 2011
Apr 15, 2011
Apr 18, 2011
Apr 19, 2011
Apr 20, 2011
Apr 21, 2011
Apr 25, 2011
Apr 26, 2011
Apr 27, 2011
Apr 28, 2011
Apr 29, 2011
May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011
May 10, 2011
May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011
Jun 08, 2011
Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011
Jun 17, 2011
Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011

3.238
3.241
3.276
3.236
3.207
3.272
3.254
3.257
3.295
3.332
3.322
3.368
3.351
3.301
3.237
2.988
2.998
3.109
3.146
3.059
3.04
3.099
3.02
2.978
3.023
3.024
3.058
2.964
3.026
3.078
3.065
3.079
3.134
3.098
3.12
3.137
3.082
3.144
3.154
3.198
3.163
3.162
3.198
3.073
3.083
3.062
2.996
2.94
3.004
2.88
2.831
2.838
2.88
2.984

Jun 30, 2011

Jul 01, 2011
Jul 05, 2011
Jul 06, 2011
Jul 07, 2011
Jul 08, 2011
Jul 11, 2011
Jul 12, 2011
Jul 13, 2011
Jul 14, 2011
Jul 15, 2011
Jul 18, 2011
Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011
Jul 27, 2011
Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011
Aug 24, 2011
Aug 25, 2011
Aug 26, 2011
Aug 29, 2011
Aug 30, 2011
Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011

2.996
2.976
3.009
3.02
3.15
3.137
3.125
3.117
3.137
3.135
3.169
3.131
3.156
3.178
3.168
3.188
3.164
3.17
3.153
3.171
3.161
3.153
3.137
3.075
2.954
2.995
2.863
2.861
2.89
2.949
2.961
2.996
3.006
3.037
2.935
2.988
2.977
3.021
3.018
3.039
3.059
3.06
3.109
3.113
3.088
3.038
3.043
3.05
3.018
2.962
2.938
2.922
2.937
3.019

Sep 16, 2011

Sep 19, 2011
Sep 20, 2011
Sep 21, 2011
Sep 22, 2011
Sep 23, 2011
Sep 26, 2011
Sep 27, 2011
Sep 28, 2011
Sep 29, 2011
Sep 30, 2011
Oct 03, 2011
Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011
Oct 12, 2011
Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011
Nov 09, 2011
Nov 10, 2011
Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011

3.002
2.938
2.946
2.919
2.853
2.827
2.86
2.928
2.877
2.894
2.844
2.815
2.838
2.835
2.916
2.881
2.911
2.889
2.917
2.972
3.056
2.986
3.01
2.982
3.028
3.01
3.036
3.025
3.006
3.088
3.051
3.028
3.011
2.991
3.036
3.067
3.114
3.119
3.095
3.131
3.178
3.158
3.156
3.086
3.052
3.019
2.964
3.005
2.936
2.914
2.939
2.991
3.001
2.969

Dec 02, 2011

Dec 05, 2011
Dec 06, 2011
Dec 07, 2011
Dec 08, 2011
Dec 09, 2011
Dec 12, 2011
Dec 13, 2011
Dec 14, 2011
Dec 15, 2011
Dec 16, 2011
Dec 19, 2011
Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011
Dec 29, 2011
Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012
Jan 26, 2012
Jan 27, 2012
Jan 30, 2012
Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012

2.968
2.941
2.977
2.943
2.867
2.841
2.824
2.854
2.761
2.749
2.768
2.739
2.829
2.874
2.91
2.885
2.894
2.891
2.93
2.917
3.04
3.1
3.06
3.102
3.134
3.168
3.136
3.1
3.095
3.079
3.076
3.093
3.045
3.055
3.07
3.062
3.082
3.1
3.068
3.079
3.079
3.085
3.134
3.217
3.212
3.197
3.216
3.17
3.15
3.165
3.191
3.215
3.197
3.237

Feb 22, 2012

Feb 23, 2012
Feb 24, 2012
Feb 27, 2012
Feb 28, 2012
Feb 29, 2012
Mar 01, 2012
Mar 02, 2012
Mar 05, 2012
Mar 06, 2012
Mar 07, 2012
Mar 08, 2012
Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012
Mar 19, 2012
Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012
Apr 10, 2012
Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012
Apr 17, 2012
Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012

3.29
3.313
3.33
3.294
3.239
3.212
3.273
3.205
3.22
3.204
3.236
3.288
3.294
3.278
3.298
3.292
3.246
3.309
3.272
3.263
3.235
3.203
3.235
3.269
3.262
3.275
3.228
3.242
3.315
3.302
3.234
3.224
3.204
3.158
3.167
3.24
3.263
3.22
3.223
3.216
3.187
3.201
3.181
3.194
3.228
3.261
3.239
3.26
3.244
3.212
3.153
3.07
3.045
3.049

May 09, 2012

May 10, 2012
May 11, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 29, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012
Jun 05, 2012
Jun 06, 2012
Jun 07, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012
Jun 21, 2012
Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012
Jul 06, 2012
Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012

3.048
3.038
3.023
3.011
2.988
2.952
2.893
2.882
2.918
2.888
2.864
2.869
2.876
2.864
2.787
2.753
2.685
2.673
2.687
2.727
2.7
2.727
2.661
2.669
2.655
2.706
2.708
2.691
2.719
2.646
2.6
2.627
2.621
2.658
2.673
2.633
2.774
2.749
2.827
2.825
2.789
2.823
2.828
2.863
2.851
2.894
2.934
2.91
2.936
3.009
3.006
2.91
2.903
2.914

Jul 26, 2012

Jul 27, 2012
Jul 30, 2012
Jul 31, 2012
Aug 01, 2012
Aug 02, 2012
Aug 03, 2012
Aug 06, 2012
Aug 07, 2012
Aug 08, 2012
Aug 09, 2012
Aug 10, 2012
Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012
Aug 21, 2012
Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012
Sep 04, 2012
Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012
Sep 21, 2012
Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012

2.941
2.963
2.948
2.914
2.94
2.939
3.033
3.051
3.104
3.123
3.154
3.127
3.134
3.149
3.185
3.203
3.163
3.162
3.195
3.228
3.209
3.205
3.225
3.278
3.249
3.258
3.279
3.237
3.21
3.218
3.242
3.247
3.257
3.263
3.265
3.284
3.183
3.141
3.068
3.128
3.165
3.129
3.135
3.134
3.168
3.156
3.151
3.138
3.077
3.199
3.158
3.159
3.208
3.211

Oct 11, 2012

Oct 12, 2012
Oct 15, 2012
Oct 16, 2012
Oct 17, 2012
Oct 18, 2012
Oct 19, 2012
Oct 22, 2012
Oct 23, 2012
Oct 24, 2012
Oct 25, 2012
Oct 26, 2012
Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 05, 2012
Nov 06, 2012
Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012
Nov 14, 2012
Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012
Dec 11, 2012
Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 26, 2012
Dec 27, 2012

3.25
3.208
3.187
3.162
3.157
3.162
3.096
3.028
2.999
2.995
3.013
3.041
3.017
2.975
2.961
2.938
2.865
2.888
2.947
2.9
2.891
2.942
2.936
2.892
2.94
2.914
2.934
3.052
3.015
3.046
3.042
3.018
2.995
2.975
3.012
3.015
3
2.945
2.943
2.901
2.849
2.859
2.872
2.908
2.876
2.901
2.871
2.9
2.929
2.977
3.017
2.997
3.034
3.056

Dec 28, 2012

Dec 31, 2012
Jan 02, 2013
Jan 03, 2013
Jan 04, 2013
Jan 07, 2013
Jan 08, 2013
Jan 09, 2013
Jan 10, 2013
Jan 11, 2013
Jan 14, 2013
Jan 15, 2013
Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013
Jan 25, 2013
Jan 28, 2013
Jan 29, 2013
Jan 30, 2013
Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013
Mar 04, 2013
Mar 05, 2013
Mar 06, 2013
Mar 07, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013

2.974
2.984
2.993
2.994
2.991
3.033
3.088
3.083
3.065
3.058
3.131
3.095
3.059
3.072
3.087
3.119
3.135
3.138
3.113
3.106
3.179
3.184
3.19
3.238
3.23
3.238
3.226
3.254
3.286
3.299
3.293
3.283
3.282
3.266
3.238
3.2
3.19
3.195
3.163
3.127
3.079
3.049
3.016
3.005
3.021
3.019
3.013
3.004
2.993
3.016
2.975
2.988
2.988
2.972

Mar 19, 2013

Mar 20, 2013
Mar 21, 2013
Mar 22, 2013
Mar 25, 2013
Mar 26, 2013
Mar 27, 2013
Mar 28, 2013
Apr 01, 2013
Apr 02, 2013
Apr 03, 2013
Apr 04, 2013
Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013
Apr 15, 2013
Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013

2.891
2.926
2.921
2.883
2.874
2.923
2.974
2.982
3.002
3.019
2.975
2.933
2.882
2.912
2.916
2.891
2.874
2.797
2.729
2.707
2.636
2.694
2.699
2.713
2.683
2.719
2.783
2.758
2.759
2.688
2.604
2.673
2.706
2.71
2.734
2.777
2.773
2.748
2.741
2.7
2.704
2.745
2.786
2.81
2.757
2.709
2.71
2.713
2.766
2.72
2.706
2.657
2.734
2.761

Jun 05, 2013

Jun 06, 2013
Jun 07, 2013
Jun 10, 2013
Jun 11, 2013
Jun 12, 2013
Jun 13, 2013
Jun 14, 2013
Jun 17, 2013
Jun 18, 2013
Jun 19, 2013
Jun 20, 2013
Jun 21, 2013
Jun 24, 2013
Jun 25, 2013
Jun 26, 2013
Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013
Aug 07, 2013
Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013

2.744
2.755
2.784
2.758
2.724
2.781
2.826
2.844
2.834
2.836
2.83
2.743
2.735
2.729
2.73
2.73
2.758
2.737
2.754
2.782
2.833
2.879
2.86
2.88
2.892
2.888
2.906
2.908
2.924
2.955
2.975
2.953
2.931
2.938
2.899
2.878
2.875
2.917
2.899
2.95
2.983
2.97
2.954
2.917
2.886
2.89
2.937
2.965
2.989
2.982
3.005
3.024
3.001
3.015

Aug 21, 2013

Aug 22, 2013
Aug 23, 2013
Aug 26, 2013
Aug 27, 2013
Aug 28, 2013
Aug 29, 2013
Aug 30, 2013
Sep 03, 2013
Sep 04, 2013
Sep 05, 2013
Sep 06, 2013
Sep 09, 2013
Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013
Sep 17, 2013
Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013
Oct 23, 2013
Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013

3.011
3.01
3.052
3.041
3.115
3.131
3.112
3.08
3.076
3.004
3.018
3.045
2.994
2.953
2.942
3.017
3.001
2.938
2.87
2.931
2.907
2.905
2.846
2.846
2.849
2.847
2.856
2.842
2.773
2.878
2.89
2.9
2.899
2.923
2.893
2.947
2.915
2.91
2.892
2.912
2.859
2.936
2.917
2.898
2.821
2.802
2.82
2.866
2.891
2.912
2.892
2.813
2.779
2.76

Nov 06, 2013

Nov 07, 2013
Nov 08, 2013
Nov 11, 2013
Nov 12, 2013
Nov 13, 2013
Nov 14, 2013
Nov 15, 2013
Nov 18, 2013
Nov 19, 2013
Nov 20, 2013
Nov 21, 2013
Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013
Dec 03, 2013
Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 26, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014
Jan 13, 2014
Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014

2.76
2.737
2.727
2.787
2.746
2.784
2.815
2.829
2.808
2.802
2.842
2.906
2.939
2.929
2.948
2.955
2.936
2.956
2.955
2.955
2.944
2.948
2.913
2.927
2.935
2.893
2.878
2.889
2.871
2.927
2.955
3
3.006
3.023
3.034
3.036
3
3.014
2.935
2.892
2.909
2.92
2.922
2.886
2.902
2.887
2.896
2.933
2.919
2.924
2.919
2.906
3.001
2.94

Jan 27, 2014

Jan 28, 2014
Jan 29, 2014
Jan 30, 2014
Jan 31, 2014
Feb 03, 2014
Feb 04, 2014
Feb 05, 2014
Feb 06, 2014
Feb 07, 2014
Feb 10, 2014
Feb 11, 2014
Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014
Feb 21, 2014
Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014
Apr 01, 2014
Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014

2.916
2.935
2.96
2.955
2.882
2.885
2.856
2.854
2.869
2.942
2.911
2.958
2.963
3.007
3.042
3.074
3.087
3.074
2.952
2.999
2.985
2.996
2.924
2.955
3.04
2.993
2.968
2.979
2.979
2.939
2.912
2.873
2.868
2.882
2.833
2.841
2.817
2.834
2.837
2.825
2.839
2.834
2.867
2.878
2.861
2.809
2.801
2.845
2.847
2.826
2.859
2.89
2.878
2.86

Apr 14, 2014

Apr 15, 2014
Apr 16, 2014
Apr 17, 2014
Apr 21, 2014
Apr 22, 2014
Apr 23, 2014
Apr 24, 2014
Apr 25, 2014
Apr 28, 2014
Apr 29, 2014
Apr 30, 2014
May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014
May 09, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014
Jun 18, 2014
Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014
Jun 30, 2014

2.904
2.919
2.949
2.951
2.949
2.952
2.926
2.941
2.909
2.878
2.893
2.86
2.854
2.862
2.843
2.821
2.858
2.849
2.847
2.86
2.893
2.909
2.896
2.889
2.876
2.884
2.885
2.889
2.896
2.88
2.868
2.849
2.817
2.805
2.793
2.779
2.812
2.807
2.818
2.8
2.816
2.905
2.905
2.915
2.934
2.949
2.964
2.968
2.954
2.962
2.95
2.939
2.897
2.874

Jul 01, 2014

Jul 02, 2014
Jul 03, 2014
Jul 07, 2014
Jul 08, 2014
Jul 09, 2014
Jul 10, 2014
Jul 11, 2014
Jul 14, 2014
Jul 15, 2014
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014
Jul 28, 2014
Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014
Sep 04, 2014
Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014
Sep 12, 2014
Sep 15, 2014
Sep 16, 2014

2.858
2.83
2.817
2.797
2.775
2.779
2.817
2.8
2.809
2.784
2.793
2.798
2.785
2.801
2.809
2.835
2.834
2.864
2.838
2.859
2.848
2.846
2.821
2.828
2.807
2.837
2.868
2.851
2.861
2.825
2.878
2.805
2.831
2.8
2.809
2.815
2.828
2.823
2.834
2.864
2.881
2.881
2.87
2.816
2.882
2.855
2.812
2.802
2.77
2.751
2.747
2.731
2.729
2.719

Sep 17, 2014

Sep 18, 2014
Sep 19, 2014
Sep 22, 2014
Sep 23, 2014
Sep 24, 2014
Sep 25, 2014
Sep 26, 2014
Sep 29, 2014
Sep 30, 2014
Oct 01, 2014
Oct 02, 2014
Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014
Oct 13, 2014
Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014
Nov 19, 2014
Nov 20, 2014
Nov 21, 2014
Nov 24, 2014
Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014
Dec 02, 2014

2.706
2.68
2.694
2.664
2.664
2.656
2.661
2.674
2.675
2.627
2.636
2.622
2.57
2.583
2.539
2.505
2.449
2.519
2.486
2.42
2.402
2.4
2.432
2.413
2.432
2.378
2.406
2.38
2.366
2.39
2.43
2.409
2.424
2.417
2.378
2.385
2.381
2.416
2.361
2.357
2.314
2.245
2.297
2.268
2.245
2.244
2.275
2.299
2.288
2.256
2.196
2.026
2.087
2.027

Dec 03, 2014

Dec 04, 2014
Dec 05, 2014
Dec 08, 2014
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
Dec 16, 2014
Dec 17, 2014
Dec 18, 2014
Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014
Dec 30, 2014
Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015
Feb 09, 2015
Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 17, 2015
Feb 18, 2015
Feb 19, 2015
Feb 20, 2015

2.005
2.024
2.009
1.942
1.936
1.845
1.842
1.797
1.762
1.765
1.799
1.752
1.729
1.663
1.604
1.634
1.635
1.547
1.556
1.666
1.559
1.508
1.545
1.526
1.536
1.543
1.422
1.404
1.475
1.451
1.507
1.478
1.474
1.486
1.503
1.497
1.504
1.48
1.474
1.539
1.647
1.709
1.653
1.675
1.714
1.754
1.712
1.703
1.8
1.855
1.788
1.787
1.754
1.891

Feb 23, 2015

Feb 24, 2015
Feb 25, 2015
Feb 26, 2015
Feb 27, 2015
Mar 02, 2015
Mar 03, 2015
Mar 04, 2015
Mar 05, 2015
Mar 06, 2015
Mar 09, 2015
Mar 10, 2015
Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015
Mar 19, 2015
Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015
Apr 23, 2015
Apr 24, 2015
Apr 27, 2015
Apr 28, 2015
Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015
May 07, 2015
May 08, 2015

1.844
1.744
1.824
1.889
1.815
1.726
1.794
1.746
1.747
1.743
1.699
1.675
1.66
1.626
1.561
1.554
1.536
1.629
1.563
1.566
1.566
1.539
1.554
1.623
1.563
1.591
1.567
1.598
1.544
1.614
1.639
1.568
1.603
1.639
1.655
1.679
1.747
1.777
1.76
1.741
1.719
1.739
1.779
1.777
1.764
1.774
1.796
1.835
1.86
1.867
1.907
1.904
1.865
1.86

May 11, 2015

May 12, 2015
May 13, 2015
May 14, 2015
May 15, 2015
May 18, 2015
May 19, 2015
May 20, 2015
May 21, 2015
May 22, 2015
May 25, 2015
May 26, 2015

1.855
1.883
1.889
1.896
1.889
1.871
1.799
1.805
1.86
1.846
1.846
1.794

7: Propane
Back to Contents Data
EER_EPLLPA_PF4_Y44
Sourcekey

MB_DPG

Date
Gallon)
Jul 09, 1992
Jul 10, 1992
Jul 13, 1992
Jul 14, 1992
Jul 15, 1992
Jul 16, 1992
Jul 17, 1992
Jul 20, 1992
Jul 21, 1992
Jul 22, 1992
Jul 23, 1992
Jul 24, 1992
Jul 27, 1992
Jul 28, 1992
Jul 29, 1992
Jul 30, 1992
Jul 31, 1992
Aug 03, 1992
Aug 04, 1992
Aug 05, 1992
Aug 06, 1992
Aug 07, 1992
Aug 10, 1992
Aug 11, 1992
Aug 12, 1992
Aug 13, 1992
Aug 14, 1992
Aug 17, 1992
Aug 18, 1992
Aug 19, 1992
Aug 20, 1992
Aug 21, 1992
Aug 24, 1992
Aug 25, 1992
Aug 26, 1992
Aug 27, 1992
Aug 28, 1992
Aug 31, 1992
Sep 01, 1992
Sep 02, 1992
Sep 03, 1992
Sep 04, 1992
Sep 08, 1992
Sep 09, 1992
Sep 10, 1992
Sep 11, 1992
Sep 14, 1992
Sep 15, 1992
Sep 16, 1992
Sep 17, 1992
Sep 18, 1992

0.324
0.328
0.329
0.334
0.334
0.341
0.341
0.34
0.341
0.344
0.344
0.344
0.345
0.353
0.359
0.36
0.358
0.366
0.354
0.353
0.354
0.353
0.353
0.35
0.349
0.346
0.348
0.349
0.351
0.351
0.351
0.354
0.356
0.356
0.354
0.358
0.358
0.364
0.366
0.366
0.366
0.37
0.376
0.379
0.379
0.378
0.381
0.381
0.379
0.38
0.376

Sep 21, 1992

Sep 22, 1992
Sep 23, 1992
Sep 24, 1992
Sep 25, 1992
Sep 28, 1992
Sep 29, 1992
Sep 30, 1992
Oct 01, 1992
Oct 02, 1992
Oct 05, 1992
Oct 06, 1992
Oct 07, 1992
Oct 08, 1992
Oct 09, 1992
Oct 12, 1992
Oct 13, 1992
Oct 14, 1992
Oct 15, 1992
Oct 16, 1992
Oct 19, 1992
Oct 20, 1992
Oct 21, 1992
Oct 22, 1992
Oct 23, 1992
Oct 26, 1992
Oct 27, 1992
Oct 28, 1992
Oct 29, 1992
Oct 30, 1992
Nov 02, 1992
Nov 03, 1992
Nov 04, 1992
Nov 05, 1992
Nov 06, 1992
Nov 09, 1992
Nov 10, 1992
Nov 11, 1992
Nov 12, 1992
Nov 13, 1992
Nov 16, 1992
Nov 17, 1992
Nov 18, 1992
Nov 19, 1992
Nov 20, 1992
Nov 23, 1992
Nov 24, 1992
Nov 25, 1992
Nov 30, 1992
Dec 01, 1992
Dec 02, 1992
Dec 03, 1992
Dec 04, 1992
Dec 07, 1992

0.371
0.375
0.376
0.376
0.374
0.376
0.366
0.371
0.374
0.371
0.368
0.361
0.364
0.364
0.364
0.361
0.349
0.351
0.359
0.361
0.364
0.361
0.354
0.35
0.339
0.334
0.334
0.334
0.339
0.339
0.344
0.346
0.339
0.343
0.339
0.336
0.334
0.329
0.319
0.319
0.324
0.326
0.319
0.32
0.323
0.316
0.316
0.316
0.304
0.295
0.3
0.298
0.305
0.295

Dec 08, 1992

Dec 09, 1992
Dec 10, 1992
Dec 11, 1992
Dec 14, 1992
Dec 15, 1992
Dec 16, 1992
Dec 17, 1992
Dec 18, 1992
Dec 21, 1992
Dec 22, 1992
Dec 23, 1992
Dec 24, 1992
Dec 28, 1992
Dec 29, 1992
Dec 30, 1992
Dec 31, 1992
Jan 04, 1993
Jan 05, 1993
Jan 06, 1993
Jan 07, 1993
Jan 08, 1993
Jan 11, 1993
Jan 12, 1993
Jan 13, 1993
Jan 14, 1993
Jan 15, 1993
Jan 18, 1993
Jan 19, 1993
Jan 20, 1993
Jan 21, 1993
Jan 22, 1993
Jan 25, 1993
Jan 26, 1993
Jan 27, 1993
Jan 28, 1993
Jan 29, 1993
Feb 01, 1993
Feb 02, 1993
Feb 03, 1993
Feb 04, 1993
Feb 05, 1993
Feb 08, 1993
Feb 09, 1993
Feb 10, 1993
Feb 11, 1993
Feb 12, 1993
Feb 16, 1993
Feb 17, 1993
Feb 18, 1993
Feb 19, 1993
Feb 22, 1993
Feb 23, 1993
Feb 24, 1993

0.296
0.294
0.304
0.306
0.301
0.301
0.303
0.311
0.318
0.326
0.325
0.338
0.338
0.338
0.324
0.326
0.33
0.316
0.318
0.325
0.348
0.358
0.383
0.358
0.348
0.349
0.343
0.343
0.324
0.326
0.329
0.329
0.33
0.329
0.328
0.331
0.33
0.328
0.323
0.32
0.323
0.324
0.323
0.326
0.329
0.328
0.329
0.326
0.325
0.324
0.329
0.339
0.344
0.345

Feb 25, 1993

Feb 26, 1993
Mar 01, 1993
Mar 02, 1993
Mar 03, 1993
Mar 04, 1993
Mar 05, 1993
Mar 08, 1993
Mar 09, 1993
Mar 10, 1993
Mar 11, 1993
Mar 12, 1993
Mar 15, 1993
Mar 16, 1993
Mar 17, 1993
Mar 18, 1993
Mar 19, 1993
Mar 22, 1993
Mar 23, 1993
Mar 24, 1993
Mar 25, 1993
Mar 26, 1993
Mar 29, 1993
Mar 30, 1993
Mar 31, 1993
Apr 01, 1993
Apr 02, 1993
Apr 05, 1993
Apr 06, 1993
Apr 07, 1993
Apr 08, 1993
Apr 12, 1993
Apr 13, 1993
Apr 14, 1993
Apr 15, 1993
Apr 16, 1993
Apr 19, 1993
Apr 20, 1993
Apr 21, 1993
Apr 22, 1993
Apr 23, 1993
Apr 26, 1993
Apr 27, 1993
Apr 29, 1993
Apr 30, 1993
May 03, 1993
May 04, 1993
May 05, 1993
May 06, 1993
May 07, 1993
May 10, 1993
May 11, 1993
May 12, 1993
May 13, 1993

0.348
0.335
0.334
0.33
0.326
0.329
0.335
0.33
0.33
0.333
0.336
0.34
0.34
0.346
0.349
0.349
0.35
0.349
0.349
0.351
0.351
0.353
0.354
0.354
0.344
0.344
0.341
0.346
0.349
0.349
0.349
0.349
0.349
0.35
0.35
0.346
0.346
0.343
0.341
0.336
0.339
0.339
0.339
0.335
0.334
0.333
0.334
0.334
0.331
0.328
0.328
0.328
0.326
0.321

May 14, 1993

May 17, 1993
May 18, 1993
May 19, 1993
May 20, 1993
May 21, 1993
May 24, 1993
May 25, 1993
May 26, 1993
May 27, 1993
May 28, 1993
Jun 01, 1993
Jun 02, 1993
Jun 03, 1993
Jun 04, 1993
Jun 07, 1993
Jun 08, 1993
Jun 09, 1993
Jun 10, 1993
Jun 11, 1993
Jun 14, 1993
Jun 15, 1993
Jun 16, 1993
Jun 17, 1993
Jun 18, 1993
Jun 21, 1993
Jun 22, 1993
Jun 23, 1993
Jun 24, 1993
Jun 25, 1993
Jun 28, 1993
Jun 29, 1993
Jun 30, 1993
Jul 01, 1993
Jul 02, 1993
Jul 06, 1993
Jul 07, 1993
Jul 08, 1993
Jul 09, 1993
Jul 12, 1993
Jul 13, 1993
Jul 14, 1993
Jul 15, 1993
Jul 16, 1993
Jul 19, 1993
Jul 20, 1993
Jul 21, 1993
Jul 22, 1993
Jul 23, 1993
Jul 26, 1993
Jul 27, 1993
Jul 28, 1993
Jul 29, 1993
Jul 30, 1993

0.321
0.324
0.328
0.331
0.331
0.331
0.331
0.326
0.324
0.326
0.324
0.324
0.324
0.323
0.321
0.323
0.326
0.331
0.329
0.329
0.331
0.329
0.33
0.331
0.331
0.331
0.33
0.326
0.328
0.328
0.325
0.329
0.33
0.33
0.326
0.328
0.325
0.324
0.324
0.324
0.316
0.309
0.306
0.309
0.304
0.306
0.308
0.309
0.309
0.309
0.309
0.309
0.309
0.309

Aug 02, 1993

Aug 03, 1993
Aug 04, 1993
Aug 05, 1993
Aug 06, 1993
Aug 09, 1993
Aug 10, 1993
Aug 11, 1993
Aug 12, 1993
Aug 13, 1993
Aug 16, 1993
Aug 17, 1993
Aug 18, 1993
Aug 19, 1993
Aug 20, 1993
Aug 23, 1993
Aug 24, 1993
Aug 25, 1993
Aug 26, 1993
Aug 27, 1993
Aug 30, 1993
Aug 31, 1993
Sep 01, 1993
Sep 02, 1993
Sep 03, 1993
Sep 07, 1993
Sep 08, 1993
Sep 09, 1993
Sep 10, 1993
Sep 13, 1993
Sep 14, 1993
Sep 15, 1993
Sep 16, 1993
Sep 17, 1993
Sep 20, 1993
Sep 21, 1993
Sep 22, 1993
Sep 23, 1993
Sep 24, 1993
Sep 27, 1993
Sep 28, 1993
Sep 29, 1993
Sep 30, 1993
Oct 01, 1993
Oct 04, 1993
Oct 05, 1993
Oct 06, 1993
Oct 07, 1993
Oct 08, 1993
Oct 11, 1993
Oct 12, 1993
Oct 13, 1993
Oct 14, 1993
Oct 15, 1993

0.309
0.309
0.309
0.309
0.301
0.3
0.3
0.3
0.3
0.304
0.306
0.309
0.309
0.309
0.304
0.304
0.305
0.306
0.305
0.304
0.306
0.305
0.306
0.306
0.304
0.304
0.299
0.299
0.294
0.296
0.296
0.294
0.294
0.294
0.299
0.299
0.296
0.296
0.296
0.301
0.3
0.305
0.31
0.308
0.306
0.306
0.309
0.304
0.304
0.304
0.301
0.296
0.296
0.296

Oct 18, 1993

Oct 19, 1993
Oct 20, 1993
Oct 21, 1993
Oct 22, 1993
Oct 25, 1993
Oct 26, 1993
Oct 27, 1993
Oct 28, 1993
Oct 29, 1993
Nov 01, 1993
Nov 02, 1993
Nov 03, 1993
Nov 04, 1993
Nov 05, 1993
Nov 08, 1993
Nov 09, 1993
Nov 10, 1993
Nov 11, 1993
Nov 12, 1993
Nov 15, 1993
Nov 16, 1993
Nov 17, 1993
Nov 18, 1993
Nov 19, 1993
Nov 22, 1993
Nov 23, 1993
Nov 24, 1993
Nov 29, 1993
Nov 30, 1993
Dec 01, 1993
Dec 02, 1993
Dec 03, 1993
Dec 06, 1993
Dec 07, 1993
Dec 08, 1993
Dec 09, 1993
Dec 10, 1993
Dec 13, 1993
Dec 14, 1993
Dec 15, 1993
Dec 16, 1993
Dec 17, 1993
Dec 20, 1993
Dec 21, 1993
Dec 22, 1993
Dec 23, 1993
Dec 27, 1993
Dec 28, 1993
Dec 29, 1993
Dec 30, 1993
Jan 03, 1994
Jan 04, 1994
Jan 05, 1994

0.296
0.291
0.29
0.284
0.28
0.276
0.276
0.274
0.276
0.275
0.279
0.283
0.284
0.288
0.289
0.286
0.281
0.28
0.276
0.274
0.27
0.263
0.268
0.268
0.269
0.274
0.276
0.276
0.26
0.264
0.259
0.258
0.243
0.244
0.241
0.234
0.238
0.238
0.234
0.235
0.236
0.239
0.243
0.244
0.249
0.253
0.253
0.256
0.253
0.251
0.251
0.249
0.249
0.256

Jan 06, 1994

Jan 07, 1994
Jan 10, 1994
Jan 11, 1994
Jan 12, 1994
Jan 13, 1994
Jan 14, 1994
Jan 17, 1994
Jan 18, 1994
Jan 19, 1994
Jan 20, 1994
Jan 21, 1994
Jan 24, 1994
Jan 25, 1994
Jan 26, 1994
Jan 27, 1994
Jan 28, 1994
Jan 31, 1994
Feb 01, 1994
Feb 02, 1994
Feb 03, 1994
Feb 04, 1994
Feb 07, 1994
Feb 08, 1994
Feb 09, 1994
Feb 10, 1994
Feb 11, 1994
Feb 14, 1994
Feb 15, 1994
Feb 16, 1994
Feb 17, 1994
Feb 18, 1994
Feb 22, 1994
Feb 23, 1994
Feb 24, 1994
Feb 25, 1994
Feb 28, 1994
Mar 01, 1994
Mar 02, 1994
Mar 03, 1994
Mar 04, 1994
Mar 07, 1994
Mar 08, 1994
Mar 09, 1994
Mar 10, 1994
Mar 11, 1994
Mar 14, 1994
Mar 15, 1994
Mar 16, 1994
Mar 17, 1994
Mar 18, 1994
Mar 21, 1994
Mar 22, 1994
Mar 23, 1994

0.256
0.259
0.259
0.259
0.26
0.259
0.263
0.27
0.266
0.268
0.269
0.261
0.259
0.264
0.269
0.274
0.274
0.286
0.299
0.316
0.314
0.298
0.296
0.296
0.291
0.291
0.291
0.283
0.279
0.276
0.274
0.274
0.279
0.284
0.291
0.294
0.286
0.279
0.284
0.281
0.28
0.28
0.279
0.279
0.279
0.285
0.286
0.289
0.289
0.289
0.289
0.291
0.291
0.291

Mar 24, 1994

Mar 25, 1994
Mar 28, 1994
Mar 29, 1994
Mar 30, 1994
Mar 31, 1994
Apr 04, 1994
Apr 05, 1994
Apr 06, 1994
Apr 07, 1994
Apr 08, 1994
Apr 11, 1994
Apr 12, 1994
Apr 13, 1994
Apr 14, 1994
Apr 15, 1994
Apr 18, 1994
Apr 19, 1994
Apr 20, 1994
Apr 21, 1994
Apr 22, 1994
Apr 25, 1994
Apr 26, 1994
Apr 27, 1994
Apr 28, 1994
Apr 29, 1994
May 02, 1994
May 03, 1994
May 04, 1994
May 05, 1994
May 06, 1994
May 09, 1994
May 10, 1994
May 11, 1994
May 12, 1994
May 13, 1994
May 16, 1994
May 17, 1994
May 18, 1994
May 19, 1994
May 20, 1994
May 23, 1994
May 24, 1994
May 25, 1994
May 26, 1994
May 27, 1994
May 31, 1994
Jun 01, 1994
Jun 02, 1994
Jun 03, 1994
Jun 06, 1994
Jun 07, 1994
Jun 08, 1994
Jun 09, 1994

0.286
0.286
0.278
0.281
0.279
0.281
0.286
0.284
0.289
0.286
0.285
0.284
0.284
0.284
0.286
0.286
0.286
0.286
0.286
0.29
0.296
0.294
0.299
0.294
0.295
0.294
0.293
0.294
0.296
0.299
0.301
0.304
0.306
0.306
0.301
0.301
0.296
0.294
0.294
0.296
0.296
0.296
0.294
0.291
0.286
0.289
0.286
0.286
0.291
0.29
0.289
0.286
0.286
0.286

Jun 10, 1994

Jun 13, 1994
Jun 14, 1994
Jun 15, 1994
Jun 16, 1994
Jun 17, 1994
Jun 20, 1994
Jun 21, 1994
Jun 22, 1994
Jun 23, 1994
Jun 24, 1994
Jun 27, 1994
Jun 28, 1994
Jun 29, 1994
Jun 30, 1994
Jul 01, 1994
Jul 05, 1994
Jul 06, 1994
Jul 07, 1994
Jul 08, 1994
Jul 11, 1994
Jul 12, 1994
Jul 13, 1994
Jul 14, 1994
Jul 15, 1994
Jul 18, 1994
Jul 19, 1994
Jul 20, 1994
Jul 21, 1994
Jul 22, 1994
Jul 25, 1994
Jul 26, 1994
Jul 27, 1994
Jul 28, 1994
Jul 29, 1994
Aug 01, 1994
Aug 02, 1994
Aug 03, 1994
Aug 04, 1994
Aug 05, 1994
Aug 08, 1994
Aug 09, 1994
Aug 10, 1994
Aug 11, 1994
Aug 12, 1994
Aug 15, 1994
Aug 16, 1994
Aug 17, 1994
Aug 18, 1994
Aug 19, 1994
Aug 22, 1994
Aug 23, 1994
Aug 24, 1994
Aug 25, 1994

0.286
0.284
0.284
0.286
0.289
0.291
0.291
0.294
0.294
0.291
0.291
0.284
0.285
0.286
0.286
0.289
0.289
0.289
0.289
0.289
0.291
0.294
0.294
0.294
0.291
0.29
0.289
0.291
0.291
0.291
0.294
0.294
0.299
0.298
0.301
0.306
0.304
0.304
0.304
0.303
0.304
0.304
0.304
0.303
0.301
0.3
0.301
0.301
0.301
0.299
0.296
0.295
0.296
0.296

Aug 26, 1994

Aug 29, 1994
Aug 30, 1994
Aug 31, 1994
Sep 01, 1994
Sep 02, 1994
Sep 06, 1994
Sep 07, 1994
Sep 08, 1994
Sep 09, 1994
Sep 12, 1994
Sep 13, 1994
Sep 14, 1994
Sep 15, 1994
Sep 16, 1994
Sep 19, 1994
Sep 20, 1994
Sep 21, 1994
Sep 22, 1994
Sep 23, 1994
Sep 26, 1994
Sep 27, 1994
Sep 28, 1994
Sep 29, 1994
Sep 30, 1994
Oct 03, 1994
Oct 04, 1994
Oct 05, 1994
Oct 06, 1994
Oct 07, 1994
Oct 10, 1994
Oct 11, 1994
Oct 12, 1994
Oct 13, 1994
Oct 14, 1994
Oct 17, 1994
Oct 18, 1994
Oct 19, 1994
Oct 20, 1994
Oct 21, 1994
Oct 24, 1994
Oct 25, 1994
Oct 26, 1994
Oct 27, 1994
Oct 28, 1994
Oct 31, 1994
Nov 01, 1994
Nov 02, 1994
Nov 03, 1994
Nov 04, 1994
Nov 07, 1994
Nov 08, 1994
Nov 09, 1994
Nov 10, 1994

0.294
0.291
0.291
0.294
0.296
0.296
0.295
0.299
0.299
0.299
0.299
0.299
0.296
0.296
0.299
0.299
0.299
0.299
0.296
0.299
0.299
0.301
0.304
0.306
0.309
0.311
0.316
0.319
0.324
0.329
0.331
0.324
0.323
0.326
0.319
0.321
0.324
0.324
0.326
0.326
0.324
0.321
0.326
0.329
0.33
0.331
0.333
0.338
0.341
0.344
0.346
0.335
0.334
0.334

Nov 11, 1994

Nov 14, 1994
Nov 15, 1994
Nov 16, 1994
Nov 17, 1994
Nov 18, 1994
Nov 21, 1994
Nov 22, 1994
Nov 23, 1994
Nov 28, 1994
Nov 29, 1994
Nov 30, 1994
Dec 01, 1994
Dec 02, 1994
Dec 05, 1994
Dec 06, 1994
Dec 07, 1994
Dec 08, 1994
Dec 09, 1994
Dec 12, 1994
Dec 13, 1994
Dec 14, 1994
Dec 15, 1994
Dec 16, 1994
Dec 19, 1994
Dec 20, 1994
Dec 21, 1994
Dec 22, 1994
Dec 23, 1994
Dec 27, 1994
Dec 28, 1994
Dec 29, 1994
Dec 30, 1994
Jan 03, 1995
Jan 04, 1995
Jan 05, 1995
Jan 06, 1995
Jan 09, 1995
Jan 10, 1995
Jan 11, 1995
Jan 12, 1995
Jan 13, 1995
Jan 16, 1995
Jan 17, 1995
Jan 18, 1995
Jan 19, 1995
Jan 20, 1995
Jan 23, 1995
Jan 24, 1995
Jan 25, 1995
Jan 26, 1995
Jan 27, 1995
Jan 30, 1995
Jan 31, 1995

0.344
0.344
0.346
0.348
0.343
0.348
0.353
0.351
0.351
0.359
0.353
0.346
0.344
0.329
0.324
0.329
0.329
0.335
0.341
0.346
0.341
0.344
0.344
0.338
0.339
0.331
0.325
0.324
0.324
0.324
0.329
0.331
0.331
0.341
0.344
0.344
0.336
0.328
0.324
0.329
0.329
0.326
0.326
0.329
0.334
0.333
0.329
0.329
0.329
0.326
0.321
0.309
0.303
0.305

Feb 01, 1995

Feb 02, 1995
Feb 03, 1995
Feb 06, 1995
Feb 07, 1995
Feb 08, 1995
Feb 09, 1995
Feb 10, 1995
Feb 13, 1995
Feb 14, 1995
Feb 15, 1995
Feb 16, 1995
Feb 17, 1995
Feb 21, 1995
Feb 22, 1995
Feb 23, 1995
Feb 24, 1995
Feb 27, 1995
Feb 28, 1995
Mar 01, 1995
Mar 02, 1995
Mar 03, 1995
Mar 06, 1995
Mar 07, 1995
Mar 08, 1995
Mar 09, 1995
Mar 10, 1995
Mar 13, 1995
Mar 14, 1995
Mar 15, 1995
Mar 16, 1995
Mar 17, 1995
Mar 20, 1995
Mar 21, 1995
Mar 22, 1995
Mar 23, 1995
Mar 24, 1995
Mar 27, 1995
Mar 28, 1995
Mar 29, 1995
Mar 30, 1995
Mar 31, 1995
Apr 03, 1995
Apr 04, 1995
Apr 05, 1995
Apr 06, 1995
Apr 07, 1995
Apr 10, 1995
Apr 11, 1995
Apr 12, 1995
Apr 13, 1995
Apr 17, 1995
Apr 18, 1995
Apr 19, 1995

0.306
0.304
0.309
0.311
0.309
0.309
0.314
0.318
0.316
0.314
0.319
0.311
0.314
0.319
0.321
0.323
0.334
0.33
0.33
0.331
0.336
0.34
0.329
0.328
0.324
0.326
0.329
0.329
0.331
0.335
0.334
0.331
0.324
0.321
0.321
0.323
0.321
0.324
0.324
0.324
0.321
0.321
0.321
0.32
0.319
0.319
0.319
0.319
0.321
0.32
0.316
0.319
0.319
0.321

Apr 20, 1995

Apr 21, 1995
Apr 24, 1995
Apr 25, 1995
Apr 26, 1995
Apr 27, 1995
Apr 28, 1995
May 01, 1995
May 02, 1995
May 03, 1995
May 04, 1995
May 05, 1995
May 08, 1995
May 09, 1995
May 10, 1995
May 11, 1995
May 12, 1995
May 15, 1995
May 16, 1995
May 17, 1995
May 18, 1995
May 19, 1995
May 22, 1995
May 23, 1995
May 24, 1995
May 25, 1995
May 26, 1995
May 30, 1995
May 31, 1995
Jun 01, 1995
Jun 02, 1995
Jun 05, 1995
Jun 06, 1995
Jun 07, 1995
Jun 08, 1995
Jun 09, 1995
Jun 12, 1995
Jun 13, 1995
Jun 14, 1995
Jun 15, 1995
Jun 16, 1995
Jun 19, 1995
Jun 20, 1995
Jun 21, 1995
Jun 22, 1995
Jun 23, 1995
Jun 26, 1995
Jun 27, 1995
Jun 28, 1995
Jun 29, 1995
Jun 30, 1995
Jul 03, 1995
Jul 05, 1995
Jul 06, 1995

0.324
0.324
0.326
0.33
0.331
0.333
0.333
0.339
0.334
0.334
0.334
0.334
0.333
0.326
0.328
0.329
0.329
0.329
0.33
0.329
0.326
0.326
0.326
0.324
0.321
0.319
0.316
0.316
0.321
0.324
0.323
0.324
0.324
0.326
0.324
0.324
0.324
0.321
0.319
0.319
0.314
0.309
0.311
0.311
0.311
0.314
0.311
0.315
0.319
0.318
0.314
0.314
0.311
0.308

Jul 07, 1995

Jul 10, 1995
Jul 11, 1995
Jul 12, 1995
Jul 13, 1995
Jul 14, 1995
Jul 17, 1995
Jul 18, 1995
Jul 19, 1995
Jul 20, 1995
Jul 21, 1995
Jul 24, 1995
Jul 25, 1995
Jul 26, 1995
Jul 27, 1995
Jul 28, 1995
Jul 31, 1995
Aug 01, 1995
Aug 02, 1995
Aug 03, 1995
Aug 04, 1995
Aug 07, 1995
Aug 08, 1995
Aug 09, 1995
Aug 10, 1995
Aug 11, 1995
Aug 14, 1995
Aug 15, 1995
Aug 16, 1995
Aug 17, 1995
Aug 18, 1995
Aug 21, 1995
Aug 22, 1995
Aug 23, 1995
Aug 24, 1995
Aug 25, 1995
Aug 28, 1995
Aug 29, 1995
Aug 30, 1995
Aug 31, 1995
Sep 01, 1995
Sep 05, 1995
Sep 06, 1995
Sep 07, 1995
Sep 08, 1995
Sep 11, 1995
Sep 12, 1995
Sep 13, 1995
Sep 14, 1995
Sep 15, 1995
Sep 18, 1995
Sep 19, 1995
Sep 20, 1995
Sep 21, 1995

0.309
0.304
0.305
0.308
0.309
0.309
0.306
0.306
0.306
0.305
0.304
0.304
0.305
0.309
0.31
0.315
0.315
0.316
0.316
0.319
0.319
0.316
0.321
0.319
0.316
0.314
0.306
0.306
0.306
0.311
0.311
0.315
0.314
0.316
0.311
0.311
0.311
0.306
0.309
0.309
0.311
0.318
0.314
0.311
0.311
0.311
0.311
0.314
0.311
0.313
0.316
0.316
0.319
0.316

Sep 22, 1995

Sep 25, 1995
Sep 26, 1995
Sep 27, 1995
Sep 28, 1995
Sep 29, 1995
Oct 02, 1995
Oct 03, 1995
Oct 04, 1995
Oct 05, 1995
Oct 06, 1995
Oct 09, 1995
Oct 10, 1995
Oct 11, 1995
Oct 12, 1995
Oct 13, 1995
Oct 16, 1995
Oct 17, 1995
Oct 18, 1995
Oct 19, 1995
Oct 20, 1995
Oct 23, 1995
Oct 24, 1995
Oct 25, 1995
Oct 26, 1995
Oct 27, 1995
Oct 30, 1995
Oct 31, 1995
Nov 01, 1995
Nov 02, 1995
Nov 03, 1995
Nov 06, 1995
Nov 07, 1995
Nov 08, 1995
Nov 09, 1995
Nov 10, 1995
Nov 13, 1995
Nov 14, 1995
Nov 15, 1995
Nov 16, 1995
Nov 17, 1995
Nov 20, 1995
Nov 21, 1995
Nov 22, 1995
Nov 27, 1995
Nov 28, 1995
Nov 29, 1995
Nov 30, 1995
Dec 01, 1995
Dec 04, 1995
Dec 05, 1995
Dec 06, 1995
Dec 07, 1995
Dec 08, 1995

0.314
0.316
0.311
0.311
0.311
0.311
0.313
0.313
0.314
0.309
0.313
0.311
0.314
0.311
0.31
0.309
0.309
0.309
0.309
0.304
0.304
0.304
0.306
0.306
0.306
0.309
0.309
0.306
0.306
0.311
0.314
0.314
0.314
0.311
0.309
0.304
0.306
0.305
0.304
0.305
0.311
0.309
0.311
0.311
0.311
0.311
0.311
0.311
0.311
0.314
0.316
0.321
0.329
0.336

Dec 11, 1995

Dec 12, 1995
Dec 13, 1995
Dec 14, 1995
Dec 15, 1995
Dec 18, 1995
Dec 19, 1995
Dec 20, 1995
Dec 21, 1995
Dec 22, 1995
Dec 26, 1995
Dec 27, 1995
Dec 28, 1995
Dec 29, 1995
Jan 02, 1996
Jan 03, 1996
Jan 04, 1996
Jan 05, 1996
Jan 08, 1996
Jan 09, 1996
Jan 10, 1996
Jan 11, 1996
Jan 12, 1996
Jan 15, 1996
Jan 16, 1996
Jan 17, 1996
Jan 18, 1996
Jan 19, 1996
Jan 22, 1996
Jan 23, 1996
Jan 24, 1996
Jan 25, 1996
Jan 26, 1996
Jan 29, 1996
Jan 30, 1996
Jan 31, 1996
Feb 01, 1996
Feb 02, 1996
Feb 05, 1996
Feb 06, 1996
Feb 07, 1996
Feb 08, 1996
Feb 09, 1996
Feb 12, 1996
Feb 13, 1996
Feb 14, 1996
Feb 15, 1996
Feb 16, 1996
Feb 20, 1996
Feb 21, 1996
Feb 22, 1996
Feb 23, 1996
Feb 26, 1996
Feb 27, 1996

0.338
0.335
0.338
0.338
0.353
0.359
0.379
0.386
0.396
0.391
0.389
0.384
0.384
0.393
0.396
0.393
0.389
0.384
0.384
0.374
0.356
0.349
0.343
0.349
0.344
0.348
0.351
0.349
0.338
0.331
0.338
0.326
0.33
0.333
0.345
0.349
0.356
0.349
0.339
0.336
0.346
0.351
0.488
0.495
0.398
0.438
0.418
0.385
0.381
0.386
0.395
0.38
0.395
0.4

Feb 28, 1996

Feb 29, 1996
Mar 01, 1996
Mar 04, 1996
Mar 05, 1996
Mar 06, 1996
Mar 07, 1996
Mar 08, 1996
Mar 11, 1996
Mar 12, 1996
Mar 13, 1996
Mar 14, 1996
Mar 15, 1996
Mar 18, 1996
Mar 19, 1996
Mar 20, 1996
Mar 21, 1996
Mar 22, 1996
Mar 25, 1996
Mar 26, 1996
Mar 27, 1996
Mar 28, 1996
Mar 29, 1996
Apr 01, 1996
Apr 02, 1996
Apr 03, 1996
Apr 04, 1996
Apr 08, 1996
Apr 09, 1996
Apr 10, 1996
Apr 11, 1996
Apr 12, 1996
Apr 15, 1996
Apr 16, 1996
Apr 17, 1996
Apr 18, 1996
Apr 19, 1996
Apr 22, 1996
Apr 23, 1996
Apr 24, 1996
Apr 25, 1996
Apr 26, 1996
Apr 29, 1996
Apr 30, 1996
May 01, 1996
May 02, 1996
May 03, 1996
May 06, 1996
May 07, 1996
May 08, 1996
May 09, 1996
May 10, 1996
May 13, 1996
May 14, 1996

0.393
0.368
0.374
0.369
0.366
0.365
0.363
0.358
0.355
0.355
0.359
0.361
0.369
0.378
0.383
0.384
0.38
0.376
0.378
0.376
0.376
0.364
0.359
0.344
0.358
0.354
0.354
0.359
0.358
0.358
0.358
0.358
0.358
0.355
0.351
0.348
0.349
0.351
0.361
0.36
0.359
0.359
0.359
0.364
0.351
0.353
0.351
0.351
0.346
0.346
0.344
0.341
0.344
0.346

May 15, 1996

May 16, 1996
May 17, 1996
May 20, 1996
May 21, 1996
May 22, 1996
May 23, 1996
May 24, 1996
May 28, 1996
May 29, 1996
May 30, 1996
May 31, 1996
Jun 03, 1996
Jun 04, 1996
Jun 05, 1996
Jun 06, 1996
Jun 07, 1996
Jun 10, 1996
Jun 11, 1996
Jun 12, 1996
Jun 13, 1996
Jun 14, 1996
Jun 17, 1996
Jun 18, 1996
Jun 19, 1996
Jun 20, 1996
Jun 21, 1996
Jun 24, 1996
Jun 25, 1996
Jun 26, 1996
Jun 27, 1996
Jun 28, 1996
Jul 01, 1996
Jul 02, 1996
Jul 03, 1996
Jul 05, 1996
Jul 08, 1996
Jul 09, 1996
Jul 10, 1996
Jul 11, 1996
Jul 12, 1996
Jul 15, 1996
Jul 16, 1996
Jul 17, 1996
Jul 18, 1996
Jul 19, 1996
Jul 22, 1996
Jul 23, 1996
Jul 24, 1996
Jul 25, 1996
Jul 26, 1996
Jul 29, 1996
Jul 30, 1996
Jul 31, 1996

0.349
0.344
0.344
0.344
0.346
0.346
0.346
0.35
0.354
0.356
0.359
0.353
0.348
0.346
0.346
0.344
0.346
0.346
0.349
0.349
0.346
0.349
0.351
0.349
0.346
0.349
0.349
0.349
0.349
0.351
0.351
0.354
0.356
0.361
0.361
0.361
0.366
0.364
0.359
0.356
0.359
0.359
0.356
0.354
0.351
0.351
0.348
0.349
0.351
0.351
0.351
0.349
0.351
0.356

Aug 01, 1996

Aug 02, 1996
Aug 05, 1996
Aug 06, 1996
Aug 07, 1996
Aug 08, 1996
Aug 09, 1996
Aug 12, 1996
Aug 13, 1996
Aug 14, 1996
Aug 15, 1996
Aug 16, 1996
Aug 19, 1996
Aug 20, 1996
Aug 21, 1996
Aug 22, 1996
Aug 23, 1996
Aug 26, 1996
Aug 27, 1996
Aug 28, 1996
Aug 29, 1996
Aug 30, 1996
Sep 03, 1996
Sep 04, 1996
Sep 05, 1996
Sep 06, 1996
Sep 09, 1996
Sep 10, 1996
Sep 11, 1996
Sep 12, 1996
Sep 13, 1996
Sep 16, 1996
Sep 17, 1996
Sep 18, 1996
Sep 19, 1996
Sep 20, 1996
Sep 23, 1996
Sep 24, 1996
Sep 25, 1996
Sep 26, 1996
Sep 27, 1996
Sep 30, 1996
Oct 01, 1996
Oct 02, 1996
Oct 03, 1996
Oct 04, 1996
Oct 07, 1996
Oct 08, 1996
Oct 09, 1996
Oct 10, 1996
Oct 11, 1996
Oct 14, 1996
Oct 15, 1996
Oct 16, 1996

0.361
0.361
0.366
0.361
0.364
0.366
0.371
0.374
0.374
0.374
0.376
0.384
0.391
0.393
0.39
0.389
0.396
0.41
0.406
0.399
0.416
0.416
0.431
0.421
0.418
0.426
0.431
0.436
0.466
0.498
0.508
0.471
0.484
0.499
0.489
0.49
0.489
0.486
0.483
0.485
0.491
0.506
0.494
0.506
0.516
0.514
0.506
0.501
0.494
0.474
0.483
0.491
0.494
0.493

Oct 17, 1996

Oct 18, 1996
Oct 21, 1996
Oct 22, 1996
Oct 23, 1996
Oct 24, 1996
Oct 25, 1996
Oct 28, 1996
Oct 29, 1996
Oct 30, 1996
Oct 31, 1996
Nov 01, 1996
Nov 04, 1996
Nov 05, 1996
Nov 06, 1996
Nov 07, 1996
Nov 08, 1996
Nov 11, 1996
Nov 12, 1996
Nov 13, 1996
Nov 14, 1996
Nov 15, 1996
Nov 18, 1996
Nov 19, 1996
Nov 20, 1996
Nov 21, 1996
Nov 22, 1996
Nov 25, 1996
Nov 26, 1996
Nov 27, 1996
Nov 29, 1996
Dec 02, 1996
Dec 03, 1996
Dec 04, 1996
Dec 05, 1996
Dec 06, 1996
Dec 09, 1996
Dec 10, 1996
Dec 11, 1996
Dec 12, 1996
Dec 13, 1996
Dec 16, 1996
Dec 17, 1996
Dec 18, 1996
Dec 19, 1996
Dec 20, 1996
Dec 23, 1996
Dec 24, 1996
Dec 26, 1996
Dec 27, 1996
Dec 30, 1996
Dec 31, 1996
Jan 02, 1997
Jan 03, 1997

0.496
0.509
0.535
0.534
0.545
0.531
0.538
0.541
0.544
0.539
0.526
0.538
0.529
0.518
0.509
0.503
0.519
0.524
0.529
0.549
0.566
0.571
0.586
0.591
0.604
0.651
0.673
0.683
0.65
0.686
0.686
0.686
0.703
0.69
0.685
0.648
0.608
0.563
0.545
0.569
0.614
0.701
0.653
0.624
0.616
0.635
0.595
0.584
0.549
0.529
0.485
0.493
0.528
0.518

Jan 06, 1997

Jan 07, 1997
Jan 08, 1997
Jan 09, 1997
Jan 10, 1997
Jan 13, 1997
Jan 14, 1997
Jan 15, 1997
Jan 16, 1997
Jan 17, 1997
Jan 20, 1997
Jan 21, 1997
Jan 22, 1997
Jan 23, 1997
Jan 24, 1997
Jan 27, 1997
Jan 28, 1997
Jan 29, 1997
Jan 30, 1997
Jan 31, 1997
Feb 03, 1997
Feb 04, 1997
Feb 05, 1997
Feb 06, 1997
Feb 07, 1997
Feb 10, 1997
Feb 11, 1997
Feb 12, 1997
Feb 13, 1997
Feb 14, 1997
Feb 18, 1997
Feb 19, 1997
Feb 20, 1997
Feb 21, 1997
Feb 24, 1997
Feb 25, 1997
Feb 26, 1997
Feb 27, 1997
Feb 28, 1997
Mar 03, 1997
Mar 04, 1997
Mar 05, 1997
Mar 06, 1997
Mar 07, 1997
Mar 10, 1997
Mar 11, 1997
Mar 12, 1997
Mar 13, 1997
Mar 14, 1997
Mar 17, 1997
Mar 18, 1997
Mar 19, 1997
Mar 20, 1997
Mar 21, 1997

0.551
0.541
0.541
0.521
0.526
0.513
0.493
0.488
0.474
0.466
0.453
0.451
0.449
0.448
0.414
0.421
0.419
0.401
0.401
0.401
0.393
0.384
0.389
0.368
0.376
0.368
0.373
0.366
0.375
0.381
0.379
0.38
0.383
0.391
0.401
0.411
0.411
0.411
0.404
0.384
0.386
0.389
0.386
0.396
0.389
0.394
0.396
0.394
0.389
0.381
0.381
0.386
0.384
0.381

Mar 24, 1997

Mar 25, 1997
Mar 26, 1997
Mar 27, 1997
Mar 31, 1997
Apr 01, 1997
Apr 02, 1997
Apr 03, 1997
Apr 04, 1997
Apr 07, 1997
Apr 08, 1997
Apr 09, 1997
Apr 10, 1997
Apr 11, 1997
Apr 14, 1997
Apr 15, 1997
Apr 16, 1997
Apr 17, 1997
Apr 18, 1997
Apr 21, 1997
Apr 22, 1997
Apr 23, 1997
Apr 24, 1997
Apr 25, 1997
Apr 28, 1997
Apr 29, 1997
Apr 30, 1997
May 01, 1997
May 02, 1997
May 05, 1997
May 06, 1997
May 07, 1997
May 08, 1997
May 09, 1997
May 12, 1997
May 13, 1997
May 14, 1997
May 15, 1997
May 16, 1997
May 19, 1997
May 20, 1997
May 21, 1997
May 22, 1997
May 23, 1997
May 27, 1997
May 28, 1997
May 29, 1997
May 30, 1997
Jun 02, 1997
Jun 03, 1997
Jun 04, 1997
Jun 05, 1997
Jun 06, 1997
Jun 09, 1997

0.381
0.381
0.378
0.371
0.369
0.351
0.344
0.35
0.351
0.349
0.349
0.349
0.344
0.343
0.344
0.344
0.339
0.341
0.349
0.356
0.349
0.354
0.354
0.356
0.355
0.35
0.351
0.349
0.35
0.349
0.349
0.349
0.349
0.349
0.349
0.349
0.349
0.349
0.359
0.359
0.354
0.359
0.359
0.366
0.354
0.354
0.354
0.351
0.351
0.354
0.351
0.349
0.349
0.344

Jun 10, 1997

Jun 11, 1997
Jun 12, 1997
Jun 13, 1997
Jun 16, 1997
Jun 17, 1997
Jun 18, 1997
Jun 19, 1997
Jun 20, 1997
Jun 23, 1997
Jun 24, 1997
Jun 25, 1997
Jun 26, 1997
Jun 27, 1997
Jun 30, 1997
Jul 01, 1997
Jul 02, 1997
Jul 03, 1997
Jul 07, 1997
Jul 08, 1997
Jul 09, 1997
Jul 10, 1997
Jul 11, 1997
Jul 14, 1997
Jul 15, 1997
Jul 16, 1997
Jul 17, 1997
Jul 18, 1997
Jul 21, 1997
Jul 22, 1997
Jul 23, 1997
Jul 24, 1997
Jul 25, 1997
Jul 28, 1997
Jul 29, 1997
Jul 30, 1997
Jul 31, 1997
Aug 01, 1997
Aug 04, 1997
Aug 05, 1997
Aug 06, 1997
Aug 07, 1997
Aug 08, 1997
Aug 11, 1997
Aug 12, 1997
Aug 13, 1997
Aug 14, 1997
Aug 15, 1997
Aug 18, 1997
Aug 19, 1997
Aug 20, 1997
Aug 21, 1997
Aug 22, 1997
Aug 25, 1997

0.346
0.344
0.339
0.341
0.341
0.344
0.339
0.339
0.339
0.339
0.341
0.341
0.341
0.344
0.348
0.353
0.348
0.348
0.349
0.349
0.346
0.341
0.346
0.344
0.344
0.345
0.348
0.348
0.348
0.348
0.349
0.351
0.349
0.351
0.351
0.356
0.356
0.356
0.364
0.364
0.364
0.364
0.364
0.363
0.368
0.368
0.369
0.368
0.366
0.366
0.385
0.375
0.378
0.379

Aug 26, 1997

Aug 27, 1997
Aug 28, 1997
Aug 29, 1997
Sep 02, 1997
Sep 03, 1997
Sep 04, 1997
Sep 05, 1997
Sep 08, 1997
Sep 09, 1997
Sep 10, 1997
Sep 11, 1997
Sep 12, 1997
Sep 15, 1997
Sep 16, 1997
Sep 17, 1997
Sep 18, 1997
Sep 19, 1997
Sep 22, 1997
Sep 23, 1997
Sep 24, 1997
Sep 25, 1997
Sep 26, 1997
Sep 29, 1997
Sep 30, 1997
Oct 01, 1997
Oct 02, 1997
Oct 03, 1997
Oct 06, 1997
Oct 07, 1997
Oct 08, 1997
Oct 09, 1997
Oct 10, 1997
Oct 13, 1997
Oct 14, 1997
Oct 15, 1997
Oct 16, 1997
Oct 17, 1997
Oct 20, 1997
Oct 21, 1997
Oct 22, 1997
Oct 23, 1997
Oct 24, 1997
Oct 27, 1997
Oct 28, 1997
Oct 29, 1997
Oct 30, 1997
Oct 31, 1997
Nov 03, 1997
Nov 04, 1997
Nov 05, 1997
Nov 06, 1997
Nov 07, 1997
Nov 10, 1997

0.376
0.371
0.375
0.374
0.379
0.384
0.384
0.384
0.383
0.383
0.383
0.383
0.384
0.386
0.386
0.386
0.386
0.384
0.384
0.385
0.385
0.39
0.403
0.403
0.399
0.4
0.403
0.425
0.425
0.414
0.401
0.391
0.39
0.39
0.391
0.391
0.396
0.394
0.394
0.396
0.399
0.4
0.396
0.401
0.396
0.394
0.386
0.388
0.383
0.379
0.374
0.37
0.368
0.368

Nov 11, 1997

Nov 12, 1997
Nov 13, 1997
Nov 14, 1997
Nov 17, 1997
Nov 18, 1997
Nov 19, 1997
Nov 20, 1997
Nov 21, 1997
Nov 24, 1997
Nov 25, 1997
Nov 26, 1997
Dec 01, 1997
Dec 02, 1997
Dec 03, 1997
Dec 04, 1997
Dec 05, 1997
Dec 08, 1997
Dec 09, 1997
Dec 10, 1997
Dec 11, 1997
Dec 12, 1997
Dec 15, 1997
Dec 16, 1997
Dec 17, 1997
Dec 18, 1997
Dec 19, 1997
Dec 22, 1997
Dec 23, 1997
Dec 24, 1997
Dec 26, 1997
Dec 29, 1997
Dec 30, 1997
Dec 31, 1997
Jan 02, 1998
Jan 05, 1998
Jan 06, 1998
Jan 07, 1998
Jan 08, 1998
Jan 09, 1998
Jan 12, 1998
Jan 13, 1998
Jan 14, 1998
Jan 15, 1998
Jan 16, 1998
Jan 20, 1998
Jan 21, 1998
Jan 22, 1998
Jan 23, 1998
Jan 26, 1998
Jan 27, 1998
Jan 28, 1998
Jan 29, 1998
Jan 30, 1998

0.364
0.366
0.37
0.368
0.359
0.364
0.359
0.349
0.349
0.341
0.329
0.329
0.318
0.323
0.323
0.321
0.324
0.329
0.331
0.341
0.338
0.341
0.339
0.335
0.339
0.345
0.349
0.349
0.349
0.349
0.349
0.339
0.338
0.328
0.328
0.32
0.331
0.309
0.314
0.314
0.306
0.311
0.301
0.295
0.281
0.289
0.289
0.286
0.286
0.286
0.289
0.299
0.308
0.305

Feb 02, 1998

Feb 03, 1998
Feb 04, 1998
Feb 05, 1998
Feb 06, 1998
Feb 09, 1998
Feb 10, 1998
Feb 11, 1998
Feb 12, 1998
Feb 13, 1998
Feb 17, 1998
Feb 18, 1998
Feb 19, 1998
Feb 20, 1998
Feb 23, 1998
Feb 24, 1998
Feb 25, 1998
Feb 26, 1998
Feb 27, 1998
Mar 02, 1998
Mar 03, 1998
Mar 04, 1998
Mar 05, 1998
Mar 06, 1998
Mar 09, 1998
Mar 10, 1998
Mar 11, 1998
Mar 12, 1998
Mar 13, 1998
Mar 16, 1998
Mar 17, 1998
Mar 18, 1998
Mar 19, 1998
Mar 20, 1998
Mar 23, 1998
Mar 24, 1998
Mar 25, 1998
Mar 26, 1998
Mar 27, 1998
Mar 30, 1998
Mar 31, 1998
Apr 01, 1998
Apr 02, 1998
Apr 03, 1998
Apr 06, 1998
Apr 07, 1998
Apr 08, 1998
Apr 09, 1998
Apr 13, 1998
Apr 14, 1998
Apr 15, 1998
Apr 16, 1998
Apr 17, 1998
Apr 20, 1998

0.296
0.308
0.3
0.3
0.309
0.304
0.304
0.304
0.299
0.299
0.299
0.3
0.3
0.3
0.294
0.288
0.284
0.286
0.286
0.286
0.284
0.276
0.274
0.269
0.259
0.264
0.264
0.259
0.259
0.259
0.259
0.259
0.264
0.266
0.299
0.283
0.288
0.311
0.298
0.288
0.28
0.275
0.279
0.284
0.284
0.284
0.291
0.296
0.289
0.288
0.29
0.295
0.295
0.296

Apr 21, 1998

Apr 22, 1998
Apr 23, 1998
Apr 24, 1998
Apr 27, 1998
Apr 28, 1998
Apr 29, 1998
Apr 30, 1998
May 01, 1998
May 04, 1998
May 05, 1998
May 06, 1998
May 07, 1998
May 08, 1998
May 11, 1998
May 12, 1998
May 13, 1998
May 14, 1998
May 15, 1998
May 18, 1998
May 19, 1998
May 20, 1998
May 21, 1998
May 22, 1998
May 26, 1998
May 27, 1998
May 28, 1998
May 29, 1998
Jun 01, 1998
Jun 02, 1998
Jun 03, 1998
Jun 04, 1998
Jun 05, 1998
Jun 08, 1998
Jun 09, 1998
Jun 10, 1998
Jun 11, 1998
Jun 12, 1998
Jun 15, 1998
Jun 16, 1998
Jun 17, 1998
Jun 18, 1998
Jun 19, 1998
Jun 22, 1998
Jun 23, 1998
Jun 24, 1998
Jun 25, 1998
Jun 26, 1998
Jun 29, 1998
Jun 30, 1998
Jul 01, 1998
Jul 02, 1998
Jul 06, 1998
Jul 07, 1998

0.304
0.304
0.298
0.293
0.293
0.291
0.291
0.288
0.293
0.293
0.289
0.286
0.281
0.279
0.281
0.28
0.279
0.276
0.276
0.27
0.266
0.269
0.266
0.266
0.264
0.259
0.256
0.259
0.261
0.258
0.256
0.259
0.259
0.256
0.254
0.246
0.226
0.234
0.229
0.234
0.239
0.239
0.239
0.243
0.243
0.248
0.239
0.24
0.241
0.241
0.249
0.249
0.245
0.244

Jul 08, 1998

Jul 09, 1998
Jul 10, 1998
Jul 13, 1998
Jul 14, 1998
Jul 15, 1998
Jul 16, 1998
Jul 17, 1998
Jul 20, 1998
Jul 21, 1998
Jul 22, 1998
Jul 23, 1998
Jul 24, 1998
Jul 27, 1998
Jul 28, 1998
Jul 29, 1998
Jul 30, 1998
Jul 31, 1998
Aug 03, 1998
Aug 04, 1998
Aug 05, 1998
Aug 06, 1998
Aug 07, 1998
Aug 10, 1998
Aug 11, 1998
Aug 12, 1998
Aug 13, 1998
Aug 14, 1998
Aug 17, 1998
Aug 18, 1998
Aug 19, 1998
Aug 20, 1998
Aug 21, 1998
Aug 24, 1998
Aug 25, 1998
Aug 26, 1998
Aug 27, 1998
Aug 28, 1998
Aug 31, 1998
Sep 01, 1998
Sep 02, 1998
Sep 03, 1998
Sep 04, 1998
Sep 08, 1998
Sep 09, 1998
Sep 10, 1998
Sep 11, 1998
Sep 14, 1998
Sep 15, 1998
Sep 16, 1998
Sep 17, 1998
Sep 18, 1998
Sep 21, 1998
Sep 22, 1998

0.236
0.241
0.241
0.243
0.243
0.25
0.246
0.246
0.246
0.253
0.248
0.249
0.249
0.249
0.246
0.244
0.246
0.246
0.244
0.246
0.244
0.244
0.245
0.244
0.239
0.239
0.24
0.239
0.24
0.24
0.241
0.241
0.243
0.241
0.244
0.244
0.239
0.236
0.235
0.231
0.231
0.236
0.236
0.235
0.236
0.239
0.241
0.244
0.249
0.251
0.255
0.269
0.263
0.261

Sep 23, 1998

Sep 24, 1998
Sep 25, 1998
Sep 28, 1998
Sep 29, 1998
Sep 30, 1998
Oct 01, 1998
Oct 02, 1998
Oct 05, 1998
Oct 06, 1998
Oct 07, 1998
Oct 08, 1998
Oct 09, 1998
Oct 12, 1998
Oct 13, 1998
Oct 14, 1998
Oct 15, 1998
Oct 16, 1998
Oct 19, 1998
Oct 20, 1998
Oct 21, 1998
Oct 22, 1998
Oct 23, 1998
Oct 26, 1998
Oct 27, 1998
Oct 28, 1998
Oct 29, 1998
Oct 30, 1998
Nov 02, 1998
Nov 03, 1998
Nov 04, 1998
Nov 05, 1998
Nov 06, 1998
Nov 09, 1998
Nov 10, 1998
Nov 11, 1998
Nov 12, 1998
Nov 13, 1998
Nov 16, 1998
Nov 17, 1998
Nov 18, 1998
Nov 19, 1998
Nov 20, 1998
Nov 23, 1998
Nov 24, 1998
Nov 25, 1998
Nov 30, 1998
Dec 01, 1998
Dec 02, 1998
Dec 03, 1998
Dec 04, 1998
Dec 07, 1998
Dec 08, 1998
Dec 09, 1998

0.261
0.259
0.26
0.259
0.251
0.251
0.254
0.255
0.255
0.258
0.258
0.253
0.254
0.254
0.254
0.254
0.254
0.259
0.259
0.256
0.259
0.259
0.259
0.261
0.264
0.259
0.259
0.256
0.259
0.259
0.256
0.254
0.256
0.256
0.254
0.259
0.259
0.261
0.256
0.251
0.239
0.241
0.241
0.239
0.231
0.226
0.208
0.204
0.208
0.206
0.209
0.211
0.219
0.21

Dec 10, 1998

Dec 11, 1998
Dec 14, 1998
Dec 15, 1998
Dec 16, 1998
Dec 17, 1998
Dec 18, 1998
Dec 21, 1998
Dec 22, 1998
Dec 23, 1998
Dec 24, 1998
Dec 28, 1998
Dec 29, 1998
Dec 30, 1998
Dec 31, 1998
Jan 04, 1999
Jan 05, 1999
Jan 06, 1999
Jan 07, 1999
Jan 08, 1999
Jan 11, 1999
Jan 12, 1999
Jan 13, 1999
Jan 14, 1999
Jan 15, 1999
Jan 19, 1999
Jan 20, 1999
Jan 21, 1999
Jan 22, 1999
Jan 25, 1999
Jan 26, 1999
Jan 27, 1999
Jan 28, 1999
Jan 29, 1999
Feb 01, 1999
Feb 02, 1999
Feb 03, 1999
Feb 04, 1999
Feb 05, 1999
Feb 08, 1999
Feb 09, 1999
Feb 10, 1999
Feb 11, 1999
Feb 12, 1999
Feb 16, 1999
Feb 17, 1999
Feb 18, 1999
Feb 19, 1999
Feb 22, 1999
Feb 23, 1999
Feb 24, 1999
Feb 25, 1999
Feb 26, 1999
Mar 01, 1999

0.208
0.206
0.206
0.213
0.216
0.216
0.211
0.206
0.209
0.21
0.21
0.209
0.204
0.205
0.205
0.219
0.216
0.216
0.216
0.214
0.219
0.215
0.214
0.214
0.215
0.215
0.215
0.216
0.219
0.216
0.219
0.219
0.221
0.229
0.224
0.224
0.224
0.224
0.223
0.22
0.219
0.225
0.226
0.23
0.226
0.224
0.221
0.221
0.224
0.226
0.226
0.226
0.226
0.223

Mar 02, 1999

Mar 03, 1999
Mar 04, 1999
Mar 05, 1999
Mar 08, 1999
Mar 09, 1999
Mar 10, 1999
Mar 11, 1999
Mar 12, 1999
Mar 15, 1999
Mar 16, 1999
Mar 17, 1999
Mar 18, 1999
Mar 19, 1999
Mar 22, 1999
Mar 23, 1999
Mar 24, 1999
Mar 25, 1999
Mar 26, 1999
Mar 29, 1999
Mar 30, 1999
Mar 31, 1999
Apr 01, 1999
Apr 05, 1999
Apr 06, 1999
Apr 07, 1999
Apr 08, 1999
Apr 09, 1999
Apr 12, 1999
Apr 13, 1999
Apr 14, 1999
Apr 15, 1999
Apr 16, 1999
Apr 19, 1999
Apr 20, 1999
Apr 21, 1999
Apr 22, 1999
Apr 23, 1999
Apr 26, 1999
Apr 27, 1999
Apr 28, 1999
Apr 29, 1999
Apr 30, 1999
May 03, 1999
May 04, 1999
May 05, 1999
May 06, 1999
May 07, 1999
May 10, 1999
May 11, 1999
May 12, 1999
May 13, 1999
May 14, 1999
May 17, 1999

0.221
0.221
0.221
0.226
0.229
0.229
0.229
0.236
0.246
0.244
0.244
0.254
0.254
0.244
0.244
0.254
0.254
0.251
0.255
0.261
0.259
0.258
0.255
0.263
0.264
0.264
0.263
0.265
0.266
0.28
0.28
0.283
0.29
0.293
0.295
0.296
0.308
0.303
0.285
0.284
0.295
0.3
0.295
0.29
0.294
0.289
0.291
0.284
0.285
0.284
0.276
0.278
0.284
0.28

May 18, 1999

May 19, 1999
May 20, 1999
May 21, 1999
May 24, 1999
May 25, 1999
May 26, 1999
May 27, 1999
May 28, 1999
Jun 01, 1999
Jun 02, 1999
Jun 03, 1999
Jun 04, 1999
Jun 07, 1999
Jun 08, 1999
Jun 09, 1999
Jun 10, 1999
Jun 11, 1999
Jun 14, 1999
Jun 15, 1999
Jun 16, 1999
Jun 17, 1999
Jun 18, 1999
Jun 21, 1999
Jun 22, 1999
Jun 23, 1999
Jun 24, 1999
Jun 25, 1999
Jun 28, 1999
Jun 29, 1999
Jun 30, 1999
Jul 01, 1999
Jul 02, 1999
Jul 06, 1999
Jul 07, 1999
Jul 08, 1999
Jul 09, 1999
Jul 12, 1999
Jul 13, 1999
Jul 14, 1999
Jul 15, 1999
Jul 16, 1999
Jul 19, 1999
Jul 20, 1999
Jul 21, 1999
Jul 22, 1999
Jul 23, 1999
Jul 26, 1999
Jul 27, 1999
Jul 28, 1999
Jul 29, 1999
Jul 30, 1999
Aug 02, 1999
Aug 03, 1999

0.278
0.274
0.273
0.285
0.283
0.279
0.285
0.285
0.285
0.276
0.281
0.285
0.291
0.3
0.299
0.298
0.303
0.305
0.313
0.313
0.323
0.315
0.315
0.313
0.31
0.318
0.32
0.325
0.33
0.331
0.34
0.35
0.351
0.351
0.353
0.365
0.361
0.363
0.38
0.375
0.369
0.383
0.384
0.374
0.354
0.373
0.384
0.39
0.385
0.391
0.395
0.39
0.384
0.388

Aug 04, 1999

Aug 05, 1999
Aug 06, 1999
Aug 09, 1999
Aug 10, 1999
Aug 11, 1999
Aug 12, 1999
Aug 13, 1999
Aug 16, 1999
Aug 17, 1999
Aug 18, 1999
Aug 19, 1999
Aug 20, 1999
Aug 23, 1999
Aug 24, 1999
Aug 25, 1999
Aug 26, 1999
Aug 27, 1999
Aug 30, 1999
Aug 31, 1999
Sep 01, 1999
Sep 02, 1999
Sep 03, 1999
Sep 07, 1999
Sep 08, 1999
Sep 09, 1999
Sep 10, 1999
Sep 13, 1999
Sep 14, 1999
Sep 15, 1999
Sep 16, 1999
Sep 17, 1999
Sep 20, 1999
Sep 21, 1999
Sep 22, 1999
Sep 23, 1999
Sep 24, 1999
Sep 27, 1999
Sep 28, 1999
Sep 29, 1999
Sep 30, 1999
Oct 01, 1999
Oct 04, 1999
Oct 05, 1999
Oct 06, 1999
Oct 07, 1999
Oct 08, 1999
Oct 11, 1999
Oct 12, 1999
Oct 13, 1999
Oct 14, 1999
Oct 15, 1999
Oct 18, 1999
Oct 19, 1999

0.39
0.395
0.398
0.405
0.423
0.439
0.428
0.423
0.423
0.423
0.403
0.403
0.409
0.409
0.399
0.391
0.388
0.401
0.411
0.409
0.413
0.405
0.405
0.408
0.411
0.421
0.425
0.434
0.436
0.435
0.445
0.445
0.436
0.443
0.439
0.443
0.443
0.443
0.443
0.45
0.445
0.449
0.449
0.449
0.456
0.47
0.435
0.438
0.458
0.468
0.463
0.455
0.461
0.454

Oct 20, 1999

Oct 21, 1999
Oct 22, 1999
Oct 25, 1999
Oct 26, 1999
Oct 27, 1999
Oct 28, 1999
Oct 29, 1999
Nov 01, 1999
Nov 02, 1999
Nov 03, 1999
Nov 04, 1999
Nov 05, 1999
Nov 08, 1999
Nov 09, 1999
Nov 10, 1999
Nov 11, 1999
Nov 12, 1999
Nov 15, 1999
Nov 16, 1999
Nov 17, 1999
Nov 18, 1999
Nov 19, 1999
Nov 22, 1999
Nov 23, 1999
Nov 24, 1999
Nov 26, 1999
Nov 29, 1999
Nov 30, 1999
Dec 01, 1999
Dec 02, 1999
Dec 03, 1999
Dec 06, 1999
Dec 07, 1999
Dec 08, 1999
Dec 09, 1999
Dec 10, 1999
Dec 13, 1999
Dec 14, 1999
Dec 15, 1999
Dec 16, 1999
Dec 17, 1999
Dec 20, 1999
Dec 21, 1999
Dec 22, 1999
Dec 23, 1999
Dec 27, 1999
Dec 28, 1999
Dec 29, 1999
Dec 30, 1999
Jan 04, 2000
Jan 05, 2000
Jan 06, 2000
Jan 07, 2000

0.46
0.463
0.468
0.47
0.463
0.458
0.42
0.428
0.423
0.424
0.415
0.42
0.43
0.423
0.428
0.435
0.435
0.431
0.443
0.443
0.451
0.45
0.45
0.459
0.449
0.45
0.45
0.433
0.414
0.396
0.418
0.424
0.429
0.423
0.4
0.415
0.405
0.408
0.409
0.426
0.433
0.435
0.443
0.441
0.439
0.438
0.443
0.448
0.458
0.458
0.423
0.426
0.46
0.468

Jan 10, 2000

Jan 11, 2000
Jan 12, 2000
Jan 13, 2000
Jan 14, 2000
Jan 18, 2000
Jan 19, 2000
Jan 20, 2000
Jan 21, 2000
Jan 24, 2000
Jan 25, 2000
Jan 26, 2000
Jan 27, 2000
Jan 28, 2000
Jan 31, 2000
Feb 01, 2000
Feb 02, 2000
Feb 03, 2000
Feb 04, 2000
Feb 07, 2000
Feb 08, 2000
Feb 09, 2000
Feb 10, 2000
Feb 11, 2000
Feb 14, 2000
Feb 15, 2000
Feb 16, 2000
Feb 17, 2000
Feb 18, 2000
Feb 22, 2000
Feb 23, 2000
Feb 24, 2000
Feb 25, 2000
Feb 28, 2000
Feb 29, 2000
Mar 01, 2000
Mar 02, 2000
Mar 03, 2000
Mar 06, 2000
Mar 07, 2000
Mar 08, 2000
Mar 09, 2000
Mar 10, 2000
Mar 13, 2000
Mar 14, 2000
Mar 15, 2000
Mar 16, 2000
Mar 17, 2000
Mar 20, 2000
Mar 21, 2000
Mar 22, 2000
Mar 23, 2000
Mar 24, 2000
Mar 27, 2000

0.468
0.473
0.47
0.491
0.501
0.501
0.573
0.585
0.65
0.68
0.653
0.685
0.715
0.703
0.62
0.593
0.61
0.595
0.67
0.703
0.609
0.623
0.633
0.633
0.628
0.62
0.63
0.578
0.573
0.528
0.525
0.53
0.539
0.545
0.553
0.538
0.578
0.555
0.56
0.58
0.57
0.55
0.54
0.54
0.52
0.503
0.483
0.498
0.475
0.474
0.465
0.47
0.485
0.488

Mar 28, 2000

Mar 29, 2000
Mar 30, 2000
Mar 31, 2000
Apr 03, 2000
Apr 04, 2000
Apr 05, 2000
Apr 06, 2000
Apr 07, 2000
Apr 10, 2000
Apr 11, 2000
Apr 12, 2000
Apr 13, 2000
Apr 14, 2000
Apr 17, 2000
Apr 18, 2000
Apr 19, 2000
Apr 20, 2000
Apr 24, 2000
Apr 25, 2000
Apr 26, 2000
Apr 27, 2000
Apr 28, 2000
May 01, 2000
May 02, 2000
May 03, 2000
May 04, 2000
May 05, 2000
May 08, 2000
May 09, 2000
May 10, 2000
May 11, 2000
May 12, 2000
May 15, 2000
May 16, 2000
May 17, 2000
May 18, 2000
May 19, 2000
May 22, 2000
May 23, 2000
May 24, 2000
May 25, 2000
May 26, 2000
May 30, 2000
May 31, 2000
Jun 01, 2000
Jun 02, 2000
Jun 05, 2000
Jun 06, 2000
Jun 07, 2000
Jun 08, 2000
Jun 09, 2000
Jun 12, 2000
Jun 13, 2000

0.478
0.458
0.478
0.499
0.479
0.463
0.466
0.481
0.463
0.445
0.448
0.465
0.466
0.483
0.474
0.476
0.483
0.48
0.481
0.473
0.465
0.463
0.465
0.455
0.466
0.473
0.47
0.469
0.473
0.483
0.484
0.488
0.525
0.52
0.52
0.52
0.52
0.55
0.535
0.53
0.548
0.548
0.558
0.563
0.568
0.56
0.578
0.563
0.563
0.56
0.549
0.55
0.563
0.565

Jun 14, 2000

Jun 15, 2000
Jun 16, 2000
Jun 19, 2000
Jun 20, 2000
Jun 21, 2000
Jun 22, 2000
Jun 23, 2000
Jun 26, 2000
Jun 27, 2000
Jun 28, 2000
Jun 29, 2000
Jun 30, 2000
Jul 03, 2000
Jul 05, 2000
Jul 06, 2000
Jul 07, 2000
Jul 10, 2000
Jul 11, 2000
Jul 12, 2000
Jul 13, 2000
Jul 14, 2000
Jul 17, 2000
Jul 18, 2000
Jul 19, 2000
Jul 20, 2000
Jul 21, 2000
Jul 24, 2000
Jul 25, 2000
Jul 26, 2000
Jul 27, 2000
Jul 28, 2000
Jul 31, 2000
Aug 01, 2000
Aug 02, 2000
Aug 03, 2000
Aug 04, 2000
Aug 07, 2000
Aug 08, 2000
Aug 09, 2000
Aug 10, 2000
Aug 11, 2000
Aug 14, 2000
Aug 15, 2000
Aug 16, 2000
Aug 17, 2000
Aug 18, 2000
Aug 21, 2000
Aug 22, 2000
Aug 23, 2000
Aug 24, 2000
Aug 25, 2000
Aug 28, 2000
Aug 29, 2000

0.561
0.556
0.548
0.531
0.531
0.543
0.553
0.555
0.558
0.55
0.555
0.558
0.573
0.573
0.548
0.56
0.55
0.55
0.55
0.549
0.556
0.556
0.548
0.553
0.553
0.556
0.548
0.541
0.545
0.54
0.543
0.549
0.545
0.54
0.55
0.55
0.55
0.546
0.548
0.55
0.54
0.55
0.558
0.579
0.588
0.588
0.598
0.606
0.609
0.609
0.61
0.608
0.621
0.633

Aug 30, 2000

Aug 31, 2000
Sep 01, 2000
Sep 05, 2000
Sep 06, 2000
Sep 07, 2000
Sep 08, 2000
Sep 11, 2000
Sep 12, 2000
Sep 13, 2000
Sep 14, 2000
Sep 15, 2000
Sep 18, 2000
Sep 19, 2000
Sep 20, 2000
Sep 21, 2000
Sep 22, 2000
Sep 25, 2000
Sep 26, 2000
Sep 27, 2000
Sep 28, 2000
Sep 29, 2000
Oct 02, 2000
Oct 03, 2000
Oct 04, 2000
Oct 05, 2000
Oct 06, 2000
Oct 09, 2000
Oct 10, 2000
Oct 11, 2000
Oct 12, 2000
Oct 13, 2000
Oct 16, 2000
Oct 17, 2000
Oct 18, 2000
Oct 19, 2000
Oct 20, 2000
Oct 23, 2000
Oct 24, 2000
Oct 25, 2000
Oct 26, 2000
Oct 27, 2000
Oct 30, 2000
Oct 31, 2000
Nov 01, 2000
Nov 02, 2000
Nov 03, 2000
Nov 06, 2000
Nov 07, 2000
Nov 08, 2000
Nov 09, 2000
Nov 10, 2000
Nov 13, 2000
Nov 14, 2000

0.633
0.651
0.651
0.651
0.66
0.654
0.654
0.653
0.653
0.648
0.63
0.649
0.658
0.65
0.659
0.643
0.635
0.61
0.623
0.636
0.624
0.623
0.631
0.63
0.62
0.606
0.614
0.613
0.629
0.634
0.665
0.655
0.633
0.623
0.629
0.618
0.605
0.605
0.61
0.606
0.604
0.605
0.599
0.599
0.588
0.574
0.576
0.575
0.575
0.575
0.586
0.595
0.616
0.633

Nov 15, 2000

Nov 16, 2000
Nov 17, 2000
Nov 20, 2000
Nov 21, 2000
Nov 22, 2000
Nov 24, 2000
Nov 27, 2000
Nov 28, 2000
Nov 29, 2000
Nov 30, 2000
Dec 01, 2000
Dec 04, 2000
Dec 05, 2000
Dec 06, 2000
Dec 07, 2000
Dec 08, 2000
Dec 11, 2000
Dec 12, 2000
Dec 13, 2000
Dec 14, 2000
Dec 15, 2000
Dec 18, 2000
Dec 19, 2000
Dec 20, 2000
Dec 21, 2000
Dec 22, 2000
Dec 26, 2000
Dec 27, 2000
Dec 28, 2000
Dec 29, 2000
Jan 02, 2001
Jan 03, 2001
Jan 04, 2001
Jan 05, 2001
Jan 08, 2001
Jan 09, 2001
Jan 10, 2001
Jan 11, 2001
Jan 12, 2001
Jan 16, 2001
Jan 17, 2001
Jan 18, 2001
Jan 19, 2001
Jan 22, 2001
Jan 23, 2001
Jan 24, 2001
Jan 25, 2001
Jan 26, 2001
Jan 29, 2001
Jan 30, 2001
Jan 31, 2001
Feb 01, 2001
Feb 02, 2001

0.635
0.62
0.618
0.633
0.63
0.63
0.63
0.634
0.621
0.6
0.62
0.634
0.66
0.655
0.671
0.71
0.704
0.72
0.745
0.743
0.693
0.733
0.781
0.841
0.841
0.843
0.893
0.933
0.903
0.903
0.9
0.805
0.78
0.795
0.823
0.893
0.883
0.883
0.865
0.833
0.798
0.761
0.748
0.778
0.798
0.764
0.724
0.691
0.68
0.679
0.634
0.634
0.609
0.628

Feb 05, 2001

Feb 06, 2001
Feb 07, 2001
Feb 08, 2001
Feb 09, 2001
Feb 12, 2001
Feb 13, 2001
Feb 14, 2001
Feb 15, 2001
Feb 16, 2001
Feb 20, 2001
Feb 21, 2001
Feb 22, 2001
Feb 23, 2001
Feb 26, 2001
Feb 27, 2001
Feb 28, 2001
Mar 01, 2001
Mar 02, 2001
Mar 05, 2001
Mar 06, 2001
Mar 07, 2001
Mar 08, 2001
Mar 09, 2001
Mar 12, 2001
Mar 13, 2001
Mar 14, 2001
Mar 15, 2001
Mar 16, 2001
Mar 19, 2001
Mar 20, 2001
Mar 21, 2001
Mar 22, 2001
Mar 23, 2001
Mar 26, 2001
Mar 27, 2001
Mar 28, 2001
Mar 29, 2001
Mar 30, 2001
Apr 02, 2001
Apr 03, 2001
Apr 04, 2001
Apr 05, 2001
Apr 06, 2001
Apr 09, 2001
Apr 10, 2001
Apr 11, 2001
Apr 12, 2001
Apr 16, 2001
Apr 17, 2001
Apr 18, 2001
Apr 19, 2001
Apr 20, 2001
Apr 23, 2001

0.598
0.616
0.614
0.623
0.62
0.608
0.605
0.605
0.584
0.595
0.581
0.57
0.558
0.558
0.56
0.563
0.583
0.555
0.57
0.578
0.56
0.561
0.555
0.553
0.553
0.553
0.553
0.534
0.55
0.541
0.551
0.545
0.545
0.55
0.55
0.586
0.585
0.578
0.579
0.523
0.544
0.53
0.545
0.546
0.546
0.555
0.558
0.565
0.57
0.565
0.548
0.553
0.545
0.546

Apr 24, 2001

Apr 25, 2001
Apr 26, 2001
Apr 27, 2001
Apr 30, 2001
May 01, 2001
May 02, 2001
May 03, 2001
May 04, 2001
May 07, 2001
May 08, 2001
May 09, 2001
May 10, 2001
May 11, 2001
May 14, 2001
May 15, 2001
May 16, 2001
May 17, 2001
May 18, 2001
May 21, 2001
May 22, 2001
May 23, 2001
May 24, 2001
May 25, 2001
May 29, 2001
May 30, 2001
May 31, 2001
Jun 01, 2001
Jun 04, 2001
Jun 05, 2001
Jun 06, 2001
Jun 07, 2001
Jun 08, 2001
Jun 11, 2001
Jun 12, 2001
Jun 13, 2001
Jun 14, 2001
Jun 15, 2001
Jun 18, 2001
Jun 19, 2001
Jun 20, 2001
Jun 21, 2001
Jun 22, 2001
Jun 25, 2001
Jun 26, 2001
Jun 27, 2001
Jun 28, 2001
Jun 29, 2001
Jul 02, 2001
Jul 03, 2001
Jul 05, 2001
Jul 06, 2001
Jul 09, 2001
Jul 10, 2001

0.546
0.534
0.54
0.54
0.535
0.528
0.526
0.523
0.524
0.514
0.514
0.513
0.508
0.51
0.513
0.514
0.513
0.511
0.516
0.518
0.516
0.516
0.51
0.503
0.504
0.494
0.496
0.492
0.493
0.49
0.474
0.458
0.448
0.453
0.45
0.448
0.442
0.426
0.418
0.413
0.413
0.411
0.413
0.413
0.397
0.37
0.364
0.371
0.358
0.35
0.359
0.378
0.383
0.386

Jul 11, 2001

Jul 12, 2001
Jul 13, 2001
Jul 16, 2001
Jul 17, 2001
Jul 18, 2001
Jul 19, 2001
Jul 20, 2001
Jul 23, 2001
Jul 24, 2001
Jul 25, 2001
Jul 26, 2001
Jul 27, 2001
Jul 30, 2001
Jul 31, 2001
Aug 01, 2001
Aug 02, 2001
Aug 03, 2001
Aug 06, 2001
Aug 07, 2001
Aug 08, 2001
Aug 09, 2001
Aug 10, 2001
Aug 13, 2001
Aug 14, 2001
Aug 15, 2001
Aug 16, 2001
Aug 17, 2001
Aug 20, 2001
Aug 21, 2001
Aug 22, 2001
Aug 23, 2001
Aug 24, 2001
Aug 27, 2001
Aug 28, 2001
Aug 29, 2001
Aug 30, 2001
Aug 31, 2001
Sep 04, 2001
Sep 05, 2001
Sep 06, 2001
Sep 07, 2001
Sep 10, 2001
Sep 11, 2001
Sep 12, 2001
Sep 13, 2001
Sep 14, 2001
Sep 17, 2001
Sep 18, 2001
Sep 19, 2001
Sep 20, 2001
Sep 21, 2001
Sep 24, 2001
Sep 25, 2001

0.386
0.378
0.388
0.378
0.381
0.381
0.391
0.391
0.401
0.401
0.413
0.443
0.416
0.418
0.42
0.428
0.424
0.42
0.42
0.426
0.419
0.414
0.416
0.413
0.414
0.416
0.415
0.415
0.408
0.41
0.416
0.409
0.411
0.412
0.411
0.414
0.413
0.408
0.409
0.41
0.413
0.419
0.419
0.5
0.44
0.435
0.471
0.448
0.441
0.418
0.424
0.423
0.388
0.391

Sep 26, 2001

Sep 27, 2001
Sep 28, 2001
Oct 01, 2001
Oct 02, 2001
Oct 03, 2001
Oct 04, 2001
Oct 05, 2001
Oct 08, 2001
Oct 09, 2001
Oct 10, 2001
Oct 11, 2001
Oct 12, 2001
Oct 15, 2001
Oct 16, 2001
Oct 17, 2001
Oct 18, 2001
Oct 19, 2001
Oct 22, 2001
Oct 23, 2001
Oct 24, 2001
Oct 25, 2001
Oct 26, 2001
Oct 29, 2001
Oct 30, 2001
Oct 31, 2001
Nov 01, 2001
Nov 02, 2001
Nov 05, 2001
Nov 06, 2001
Nov 07, 2001
Nov 08, 2001
Nov 09, 2001
Nov 12, 2001
Nov 13, 2001
Nov 14, 2001
Nov 15, 2001
Nov 16, 2001
Nov 19, 2001
Nov 20, 2001
Nov 21, 2001
Nov 26, 2001
Nov 27, 2001
Nov 28, 2001
Nov 29, 2001
Nov 30, 2001
Dec 03, 2001
Dec 04, 2001
Dec 05, 2001
Dec 06, 2001
Dec 07, 2001
Dec 10, 2001
Dec 11, 2001
Dec 12, 2001

0.37
0.388
0.399
0.385
0.39
0.383
0.388
0.393
0.395
0.396
0.396
0.414
0.403
0.403
0.401
0.4
0.4
0.394
0.395
0.394
0.393
0.394
0.396
0.399
0.394
0.38
0.383
0.366
0.361
0.356
0.356
0.359
0.364
0.353
0.359
0.343
0.314
0.312
0.288
0.325
0.314
0.29
0.298
0.296
0.293
0.288
0.284
0.287
0.286
0.286
0.268
0.268
0.276
0.283

Dec 13, 2001

Dec 14, 2001
Dec 17, 2001
Dec 18, 2001
Dec 19, 2001
Dec 20, 2001
Dec 21, 2001
Dec 26, 2001
Dec 27, 2001
Dec 28, 2001
Dec 31, 2001
Jan 02, 2002
Jan 03, 2002
Jan 04, 2002
Jan 07, 2002
Jan 08, 2002
Jan 09, 2002
Jan 10, 2002
Jan 11, 2002
Jan 14, 2002
Jan 15, 2002
Jan 16, 2002
Jan 17, 2002
Jan 18, 2002
Jan 22, 2002
Jan 23, 2002
Jan 24, 2002
Jan 25, 2002
Jan 28, 2002
Jan 29, 2002
Jan 30, 2002
Jan 31, 2002
Feb 01, 2002
Feb 04, 2002
Feb 05, 2002
Feb 06, 2002
Feb 07, 2002
Feb 08, 2002
Feb 11, 2002
Feb 12, 2002
Feb 13, 2002
Feb 14, 2002
Feb 15, 2002
Feb 19, 2002
Feb 20, 2002
Feb 21, 2002
Feb 22, 2002
Feb 25, 2002
Feb 26, 2002
Feb 27, 2002
Feb 28, 2002
Mar 01, 2002
Mar 04, 2002
Mar 05, 2002

0.286
0.296
0.313
0.311
0.321
0.309
0.318
0.329
0.333
0.335
0.324
0.321
0.317
0.304
0.303
0.298
0.298
0.286
0.289
0.277
0.28
0.278
0.278
0.286
0.284
0.286
0.289
0.289
0.289
0.29
0.283
0.291
0.293
0.293
0.296
0.303
0.304
0.31
0.318
0.314
0.314
0.32
0.317
0.315
0.314
0.318
0.318
0.316
0.319
0.33
0.335
0.345
0.346
0.351

Mar 06, 2002

Mar 07, 2002
Mar 08, 2002
Mar 11, 2002
Mar 12, 2002
Mar 13, 2002
Mar 14, 2002
Mar 15, 2002
Mar 18, 2002
Mar 19, 2002
Mar 20, 2002
Mar 21, 2002
Mar 22, 2002
Mar 25, 2002
Mar 26, 2002
Mar 27, 2002
Mar 28, 2002
Apr 01, 2002
Apr 02, 2002
Apr 03, 2002
Apr 04, 2002
Apr 05, 2002
Apr 08, 2002
Apr 09, 2002
Apr 10, 2002
Apr 11, 2002
Apr 12, 2002
Apr 15, 2002
Apr 16, 2002
Apr 17, 2002
Apr 18, 2002
Apr 19, 2002
Apr 22, 2002
Apr 23, 2002
Apr 24, 2002
Apr 25, 2002
Apr 26, 2002
Apr 29, 2002
Apr 30, 2002
May 01, 2002
May 02, 2002
May 03, 2002
May 06, 2002
May 07, 2002
May 08, 2002
May 09, 2002
May 10, 2002
May 13, 2002
May 14, 2002
May 15, 2002
May 16, 2002
May 17, 2002
May 20, 2002
May 21, 2002

0.354
0.374
0.371
0.386
0.379
0.378
0.379
0.383
0.381
0.396
0.398
0.387
0.397
0.39
0.398
0.405
0.406
0.424
0.448
0.444
0.44
0.43
0.438
0.412
0.41
0.39
0.381
0.395
0.395
0.403
0.411
0.404
0.41
0.417
0.411
0.415
0.407
0.416
0.42
0.416
0.411
0.411
0.408
0.41
0.425
0.414
0.414
0.413
0.428
0.418
0.411
0.411
0.415
0.408

May 22, 2002

May 23, 2002
May 24, 2002
May 28, 2002
May 29, 2002
May 30, 2002
May 31, 2002
Jun 03, 2002
Jun 04, 2002
Jun 05, 2002
Jun 06, 2002
Jun 07, 2002
Jun 10, 2002
Jun 11, 2002
Jun 12, 2002
Jun 13, 2002
Jun 14, 2002
Jun 17, 2002
Jun 18, 2002
Jun 19, 2002
Jun 20, 2002
Jun 21, 2002
Jun 24, 2002
Jun 25, 2002
Jun 26, 2002
Jun 27, 2002
Jun 28, 2002
Jul 01, 2002
Jul 02, 2002
Jul 03, 2002
Jul 08, 2002
Jul 09, 2002
Jul 10, 2002
Jul 11, 2002
Jul 12, 2002
Jul 15, 2002
Jul 16, 2002
Jul 17, 2002
Jul 18, 2002
Jul 19, 2002
Jul 22, 2002
Jul 23, 2002
Jul 24, 2002
Jul 25, 2002
Jul 26, 2002
Jul 29, 2002
Jul 30, 2002
Jul 31, 2002
Aug 01, 2002
Aug 02, 2002
Aug 05, 2002
Aug 06, 2002
Aug 07, 2002
Aug 08, 2002

0.404
0.406
0.396
0.391
0.353
0.379
0.381
0.381
0.38
0.373
0.369
0.371
0.364
0.348
0.368
0.378
0.378
0.385
0.376
0.378
0.374
0.374
0.379
0.383
0.38
0.379
0.376
0.374
0.371
0.37
0.362
0.363
0.369
0.365
0.372
0.371
0.372
0.368
0.374
0.371
0.371
0.371
0.374
0.374
0.374
0.376
0.376
0.386
0.389
0.383
0.383
0.386
0.385
0.388

Aug 09, 2002

Aug 12, 2002
Aug 13, 2002
Aug 14, 2002
Aug 15, 2002
Aug 16, 2002
Aug 19, 2002
Aug 20, 2002
Aug 21, 2002
Aug 22, 2002
Aug 23, 2002
Aug 26, 2002
Aug 27, 2002
Aug 28, 2002
Aug 29, 2002
Aug 30, 2002
Sep 03, 2002
Sep 04, 2002
Sep 05, 2002
Sep 06, 2002
Sep 09, 2002
Sep 10, 2002
Sep 11, 2002
Sep 12, 2002
Sep 13, 2002
Sep 16, 2002
Sep 17, 2002
Sep 18, 2002
Sep 19, 2002
Sep 20, 2002
Sep 23, 2002
Sep 24, 2002
Sep 25, 2002
Sep 26, 2002
Sep 27, 2002
Sep 30, 2002
Oct 01, 2002
Oct 02, 2002
Oct 03, 2002
Oct 04, 2002
Oct 07, 2002
Oct 08, 2002
Oct 09, 2002
Oct 10, 2002
Oct 11, 2002
Oct 14, 2002
Oct 15, 2002
Oct 16, 2002
Oct 17, 2002
Oct 18, 2002
Oct 21, 2002
Oct 22, 2002
Oct 23, 2002
Oct 24, 2002

0.392
0.403
0.401
0.409
0.415
0.415
0.421
0.421
0.429
0.431
0.434
0.448
0.448
0.449
0.45
0.452
0.441
0.45
0.456
0.468
0.468
0.476
0.474
0.469
0.474
0.474
0.465
0.476
0.476
0.479
0.488
0.486
0.475
0.475
0.478
0.481
0.488
0.483
0.475
0.476
0.476
0.473
0.473
0.467
0.473
0.483
0.479
0.483
0.486
0.488
0.477
0.475
0.483
0.485

Oct 25, 2002

Oct 28, 2002
Oct 29, 2002
Oct 30, 2002
Oct 31, 2002
Nov 01, 2002
Nov 04, 2002
Nov 05, 2002
Nov 06, 2002
Nov 07, 2002
Nov 08, 2002
Nov 11, 2002
Nov 12, 2002
Nov 13, 2002
Nov 14, 2002
Nov 15, 2002
Nov 18, 2002
Nov 19, 2002
Nov 20, 2002
Nov 21, 2002
Nov 22, 2002
Nov 25, 2002
Nov 26, 2002
Nov 27, 2002
Dec 02, 2002
Dec 03, 2002
Dec 04, 2002
Dec 05, 2002
Dec 06, 2002
Dec 09, 2002
Dec 10, 2002
Dec 11, 2002
Dec 12, 2002
Dec 13, 2002
Dec 16, 2002
Dec 17, 2002
Dec 18, 2002
Dec 19, 2002
Dec 20, 2002
Dec 23, 2002
Dec 24, 2002
Dec 26, 2002
Dec 27, 2002
Dec 30, 2002
Dec 31, 2002
Jan 02, 2003
Jan 03, 2003
Jan 06, 2003
Jan 07, 2003
Jan 08, 2003
Jan 09, 2003
Jan 10, 2003
Jan 13, 2003
Jan 14, 2003

0.479
0.478
0.478
0.479
0.483
0.484
0.479
0.473
0.466
0.465
0.463
0.467
0.466
0.458
0.453
0.464
0.473
0.473
0.478
0.483
0.483
0.478
0.479
0.483
0.486
0.494
0.489
0.494
0.493
0.494
0.494
0.499
0.517
0.521
0.54
0.537
0.539
0.539
0.542
0.548
0.548
0.563
0.559
0.553
0.539
0.554
0.573
0.559
0.548
0.544
0.555
0.555
0.566
0.571

Jan 15, 2003

Jan 16, 2003
Jan 17, 2003
Jan 21, 2003
Jan 22, 2003
Jan 23, 2003
Jan 24, 2003
Jan 27, 2003
Jan 28, 2003
Jan 29, 2003
Jan 30, 2003
Jan 31, 2003
Feb 03, 2003
Feb 04, 2003
Feb 05, 2003
Feb 06, 2003
Feb 07, 2003
Feb 10, 2003
Feb 11, 2003
Feb 12, 2003
Feb 13, 2003
Feb 14, 2003
Feb 18, 2003
Feb 19, 2003
Feb 20, 2003
Feb 21, 2003
Feb 24, 2003
Feb 25, 2003
Feb 26, 2003
Feb 27, 2003
Feb 28, 2003
Mar 03, 2003
Mar 04, 2003
Mar 05, 2003
Mar 06, 2003
Mar 07, 2003
Mar 10, 2003
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003
Apr 01, 2003
Apr 02, 2003

0.588
0.601
0.603
0.596
0.598
0.602
0.614
0.6
0.683
0.77
0.714
0.724
0.654
0.673
0.702
0.702
0.743
0.723
0.693
0.645
0.628
0.647
0.647
0.671
0.688
0.72
0.81
0.945
1.05
1.105
1.275
0.774
0.758
0.723
0.705
0.704
0.68
0.654
0.645
0.625
0.601
0.616
0.594
0.584
0.579
0.553
0.566
0.57
0.554
0.548
0.526
0.518
0.504
0.485

Apr 03, 2003

Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003
Apr 28, 2003
Apr 29, 2003
Apr 30, 2003
May 01, 2003
May 02, 2003
May 05, 2003
May 06, 2003
May 07, 2003
May 08, 2003
May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003
May 20, 2003
May 21, 2003
May 22, 2003
May 23, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003
Jun 16, 2003
Jun 17, 2003
Jun 18, 2003
Jun 19, 2003

0.484
0.479
0.473
0.48
0.489
0.489
0.495
0.505
0.514
0.514
0.519
0.533
0.533
0.521
0.519
0.523
0.513
0.498
0.518
0.486
0.485
0.503
0.503
0.518
0.533
0.543
0.551
0.561
0.569
0.557
0.56
0.559
0.556
0.556
0.556
0.559
0.555
0.547
0.55
0.56
0.57
0.571
0.571
0.585
0.59
0.588
0.588
0.584
0.56
0.551
0.552
0.55
0.534
0.543

Jun 20, 2003

Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003
Jul 15, 2003
Jul 16, 2003
Jul 17, 2003
Jul 18, 2003
Jul 21, 2003
Jul 22, 2003
Jul 23, 2003
Jul 24, 2003
Jul 25, 2003
Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003
Aug 06, 2003
Aug 07, 2003
Aug 08, 2003
Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003
Aug 29, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003

0.543
0.553
0.543
0.55
0.534
0.534
0.537
0.538
0.534
0.539
0.535
0.538
0.545
0.543
0.543
0.543
0.534
0.525
0.525
0.529
0.534
0.534
0.524
0.521
0.522
0.514
0.515
0.513
0.513
0.533
0.537
0.538
0.537
0.551
0.553
0.553
0.555
0.551
0.548
0.548
0.548
0.545
0.548
0.556
0.559
0.555
0.555
0.543
0.547
0.547
0.528
0.531
0.535
0.533

Sep 08, 2003

Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003
Sep 26, 2003
Sep 29, 2003
Sep 30, 2003
Oct 01, 2003
Oct 02, 2003
Oct 03, 2003
Oct 06, 2003
Oct 07, 2003
Oct 08, 2003
Oct 09, 2003
Oct 10, 2003
Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003
Oct 22, 2003
Oct 23, 2003
Oct 24, 2003
Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003
Nov 13, 2003
Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003

0.53
0.533
0.533
0.53
0.528
0.527
0.52
0.513
0.508
0.503
0.5
0.498
0.498
0.511
0.508
0.515
0.525
0.528
0.528
0.533
0.543
0.548
0.559
0.58
0.583
0.576
0.575
0.577
0.575
0.558
0.551
0.554
0.55
0.55
0.556
0.55
0.543
0.533
0.533
0.536
0.536
0.536
0.54
0.541
0.549
0.543
0.545
0.544
0.551
0.558
0.55
0.558
0.553
0.553

Nov 21, 2003

Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003
Dec 10, 2003
Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003
Dec 17, 2003
Dec 18, 2003
Dec 19, 2003
Dec 22, 2003
Dec 23, 2003
Dec 24, 2003
Dec 29, 2003
Dec 30, 2003
Dec 31, 2003
Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004
Jan 14, 2004
Jan 15, 2004
Jan 16, 2004
Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004
Feb 02, 2004
Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004

0.554
0.542
0.546
0.548
0.548
0.564
0.568
0.595
0.593
0.604
0.623
0.641
0.639
0.651
0.656
0.653
0.658
0.664
0.665
0.638
0.626
0.645
0.635
0.66
0.659
0.694
0.721
0.72
0.76
0.801
0.773
0.773
0.763
0.72
0.734
0.788
0.776
0.772
0.77
0.741
0.724
0.724
0.704
0.702
0.666
0.646
0.626
0.626
0.626
0.615
0.641
0.64
0.679
0.701

Feb 17, 2004

Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004
Feb 27, 2004
Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004
Mar 10, 2004
Mar 11, 2004
Mar 12, 2004
Mar 15, 2004
Mar 16, 2004
Mar 17, 2004
Mar 18, 2004
Mar 19, 2004
Mar 22, 2004
Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004
Apr 01, 2004
Apr 02, 2004
Apr 05, 2004
Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004
Apr 16, 2004
Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004

0.671
0.678
0.694
0.713
0.74
0.845
0.879
0.779
0.92
0.618
0.602
0.579
0.585
0.592
0.577
0.569
0.558
0.575
0.583
0.591
0.593
0.595
0.598
0.595
0.581
0.588
0.585
0.574
0.573
0.571
0.584
0.582
0.576
0.568
0.577
0.58
0.591
0.603
0.618
0.614
0.599
0.603
0.609
0.608
0.605
0.604
0.614
0.614
0.619
0.635
0.638
0.63
0.636
0.645

May 04, 2004

May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004
May 11, 2004
May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004
May 26, 2004
May 27, 2004
May 28, 2004
Jun 01, 2004
Jun 02, 2004
Jun 03, 2004
Jun 04, 2004
Jun 07, 2004
Jun 08, 2004
Jun 09, 2004
Jun 10, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004
Jun 21, 2004
Jun 22, 2004
Jun 23, 2004
Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004
Jul 01, 2004
Jul 02, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004

0.66
0.66
0.66
0.66
0.659
0.669
0.684
0.689
0.691
0.693
0.679
0.689
0.688
0.68
0.701
0.692
0.689
0.674
0.674
0.701
0.679
0.675
0.669
0.667
0.651
0.656
0.666
0.663
0.658
0.663
0.684
0.683
0.673
0.674
0.668
0.676
0.673
0.662
0.658
0.676
0.694
0.694
0.718
0.708
0.723
0.718
0.713
0.712
0.712
0.737
0.747
0.749
0.744
0.751

Jul 22, 2004

Jul 23, 2004
Jul 26, 2004
Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004
Aug 13, 2004
Aug 16, 2004
Aug 17, 2004
Aug 18, 2004
Aug 19, 2004
Aug 20, 2004
Aug 23, 2004
Aug 24, 2004
Aug 25, 2004
Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004
Sep 07, 2004
Sep 08, 2004
Sep 09, 2004
Sep 10, 2004
Sep 13, 2004
Sep 14, 2004
Sep 15, 2004
Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004
Oct 06, 2004

0.761
0.763
0.767
0.77
0.786
0.794
0.811
0.811
0.827
0.814
0.842
0.84
0.856
0.86
0.858
0.875
0.878
0.88
0.873
0.87
0.881
0.87
0.863
0.833
0.789
0.781
0.783
0.77
0.761
0.791
0.798
0.794
0.774
0.769
0.791
0.773
0.788
0.788
0.775
0.773
0.785
0.788
0.808
0.823
0.823
0.825
0.848
0.849
0.84
0.836
0.837
0.828
0.853
0.865

Oct 07, 2004

Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004
Oct 29, 2004
Nov 01, 2004
Nov 02, 2004
Nov 03, 2004
Nov 04, 2004
Nov 05, 2004
Nov 08, 2004
Nov 09, 2004
Nov 10, 2004
Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004
Nov 22, 2004
Nov 23, 2004
Nov 24, 2004
Nov 29, 2004
Nov 30, 2004
Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004
Dec 20, 2004
Dec 21, 2004
Dec 22, 2004
Dec 23, 2004

0.878
0.894
0.903
0.903
0.901
0.917
0.919
0.913
0.906
0.93
0.943
0.969
0.961
0.974
0.93
0.906
0.905
0.901
0.888
0.905
0.876
0.884
0.875
0.848
0.866
0.849
0.849
0.831
0.826
0.835
0.826
0.851
0.861
0.864
0.873
0.874
0.868
0.823
0.788
0.775
0.787
0.761
0.753
0.758
0.745
0.749
0.769
0.804
0.798
0.798
0.819
0.81
0.749
0.793

Dec 27, 2004

Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 18, 2005
Jan 19, 2005
Jan 20, 2005
Jan 21, 2005
Jan 24, 2005
Jan 25, 2005
Jan 26, 2005
Jan 27, 2005
Jan 28, 2005
Jan 31, 2005
Feb 01, 2005
Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005
Feb 11, 2005
Feb 14, 2005
Feb 15, 2005
Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005
Mar 07, 2005
Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005

0.73
0.739
0.749
0.749
0.716
0.715
0.703
0.71
0.72
0.731
0.731
0.73
0.752
0.758
0.768
0.75
0.736
0.747
0.753
0.755
0.753
0.753
0.733
0.735
0.734
0.734
0.728
0.728
0.728
0.734
0.734
0.752
0.751
0.758
0.759
0.766
0.761
0.766
0.786
0.789
0.792
0.793
0.801
0.796
0.812
0.819
0.821
0.82
0.833
0.863
0.855
0.876
0.881
0.893

Mar 16, 2005

Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005
Apr 08, 2005
Apr 11, 2005
Apr 12, 2005
Apr 13, 2005
Apr 14, 2005
Apr 15, 2005
Apr 18, 2005
Apr 19, 2005
Apr 20, 2005
Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005
May 02, 2005
May 03, 2005
May 04, 2005
May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005
May 18, 2005
May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 31, 2005
Jun 01, 2005

0.924
0.948
0.958
0.946
0.922
0.914
0.908
0.889
0.879
0.872
0.897
0.919
0.919
0.896
0.881
0.863
0.846
0.847
0.836
0.818
0.833
0.825
0.823
0.853
0.854
0.862
0.868
0.868
0.859
0.824
0.825
0.813
0.809
0.799
0.808
0.811
0.822
0.821
0.818
0.798
0.792
0.793
0.79
0.793
0.793
0.779
0.778
0.782
0.784
0.796
0.794
0.792
0.785
0.807

Jun 02, 2005

Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005
Jun 24, 2005
Jun 27, 2005
Jun 28, 2005
Jun 29, 2005
Jun 30, 2005
Jul 01, 2005
Jul 05, 2005
Jul 06, 2005
Jul 07, 2005
Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005
Jul 15, 2005
Jul 18, 2005
Jul 19, 2005
Jul 20, 2005
Jul 21, 2005
Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005
Aug 01, 2005
Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005

0.811
0.819
0.814
0.8
0.787
0.799
0.798
0.796
0.793
0.8
0.807
0.827
0.836
0.835
0.835
0.848
0.851
0.853
0.833
0.821
0.82
0.829
0.857
0.873
0.864
0.864
0.839
0.859
0.848
0.819
0.833
0.821
0.825
0.83
0.831
0.842
0.843
0.851
0.852
0.862
0.868
0.883
0.884
0.88
0.878
0.888
0.898
0.898
0.905
0.921
0.958
0.946
0.946
0.928

Aug 18, 2005

Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005
Sep 12, 2005
Sep 13, 2005
Sep 14, 2005
Sep 15, 2005
Sep 16, 2005
Sep 19, 2005
Sep 20, 2005
Sep 21, 2005
Sep 22, 2005
Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005
Sep 29, 2005
Sep 30, 2005
Oct 03, 2005
Oct 04, 2005
Oct 05, 2005
Oct 06, 2005
Oct 07, 2005
Oct 10, 2005
Oct 11, 2005
Oct 12, 2005
Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005

0.925
0.955
0.965
0.958
0.964
0.97
0.966
0.999
1.053
1.073
1.119
1.115
1.094
1.084
1.088
1.089
1.075
1.069
1.093
1.093
1.09
1.169
1.155
1.171
1.195
1.165
1.175
1.167
1.183
1.188
1.166
1.169
1.155
1.156
1.135
1.139
1.126
1.154
1.173
1.159
1.145
1.16
1.146
1.133
1.115
1.125
1.104
1.138
1.14
1.125
1.105
1.066
1.065
1.056

Nov 03, 2005

Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 28, 2005
Nov 29, 2005
Nov 30, 2005
Dec 01, 2005
Dec 02, 2005
Dec 05, 2005
Dec 06, 2005
Dec 07, 2005
Dec 08, 2005
Dec 09, 2005
Dec 12, 2005
Dec 13, 2005
Dec 14, 2005
Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005
Dec 21, 2005
Dec 22, 2005
Dec 23, 2005
Dec 27, 2005
Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006

1.06
1.046
1.028
1.018
1
0.983
0.96
0.963
0.963
0.978
0.983
0.973
0.993
1.004
0.996
0.974
0.973
0.974
0.98
0.996
1.044
1.028
1.025
1.054
1.067
1.098
1.148
1.14
1.109
1.068
1.059
1.063
1.07
1.065
1.052
1.021
1.028
1.029
1.03
1.045
1.023
0.993
0.993
0.993
0.979
0.968
0.973
0.974
1.023
1.018
1.015
1.033
1.016
0.99

Jan 25, 2006

Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006
Feb 16, 2006
Feb 17, 2006
Feb 21, 2006
Feb 22, 2006
Feb 23, 2006
Feb 24, 2006
Feb 27, 2006
Feb 28, 2006
Mar 01, 2006
Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006
Mar 13, 2006
Mar 14, 2006
Mar 15, 2006
Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006

0.953
0.938
0.946
0.952
0.95
0.953
0.943
0.965
0.968
0.941
0.921
0.914
0.914
0.906
0.876
0.858
0.885
0.916
0.935
0.909
0.914
0.936
0.903
0.903
0.901
0.899
0.901
0.881
0.88
0.866
0.883
0.879
0.908
0.926
0.928
0.94
0.936
0.936
0.928
0.923
0.94
0.954
0.946
0.973
1.008
0.995
0.968
0.956
0.954
0.963
0.973
0.968
1.01
1.036

Apr 12, 2006

Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006
May 05, 2006
May 08, 2006
May 09, 2006
May 10, 2006
May 11, 2006
May 12, 2006
May 15, 2006
May 16, 2006
May 17, 2006
May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006
May 24, 2006
May 25, 2006
May 26, 2006
May 30, 2006
May 31, 2006
Jun 01, 2006
Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006

1.007
1.028
1.031
1.04
1.044
1.036
1.035
1.036
1.058
1.056
1.04
1.036
1.05
1.063
1.056
1.035
1.04
1.023
1.033
1.042
1.065
1.049
1.014
1.024
1.02
1.023
1.023
1.026
1.051
1.045
1.052
1.051
1.063
1.052
1.051
1.063
1.069
1.072
1.065
1.061
1.09
1.101
1.09
1.091
1.091
1.093
1.086
1.083
1.1
1.107
1.106
1.119
1.128
1.141

Jun 29, 2006

Jun 30, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006
Jul 25, 2006
Jul 26, 2006
Jul 27, 2006
Jul 28, 2006
Jul 31, 2006
Aug 01, 2006
Aug 02, 2006
Aug 03, 2006
Aug 04, 2006
Aug 07, 2006
Aug 08, 2006
Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006
Aug 15, 2006
Aug 16, 2006
Aug 17, 2006
Aug 18, 2006
Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006

1.158
1.163
1.163
1.165
1.155
1.151
1.163
1.155
1.183
1.186
1.173
1.17
1.173
1.171
1.17
1.174
1.17
1.168
1.167
1.14
1.146
1.16
1.17
1.16
1.15
1.165
1.163
1.158
1.146
1.16
1.13
1.139
1.129
1.12
1.124
1.135
1.136
1.124
1.131
1.142
1.113
1.104
1.109
1.102
1.121
1.104
1.093
1.091
1.079
1.065
1.038
1.035
1.015
1.003

Sep 18, 2006

Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006
Oct 10, 2006
Oct 11, 2006
Oct 12, 2006
Oct 13, 2006
Oct 16, 2006
Oct 17, 2006
Oct 18, 2006
Oct 19, 2006
Oct 20, 2006
Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006
Oct 31, 2006
Nov 01, 2006
Nov 02, 2006
Nov 03, 2006
Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006

1.009
0.983
0.953
0.961
0.945
0.943
0.934
0.958
0.956
0.953
0.958
0.929
0.936
0.952
0.949
0.966
0.955
0.945
0.94
0.945
0.957
0.953
0.94
0.936
0.916
0.91
0.916
0.938
0.932
0.941
0.917
0.91
0.909
0.9
0.91
0.928
0.928
0.948
0.97
0.96
0.945
0.95
0.966
0.953
0.955
0.946
0.97
0.96
0.969
0.981
1.004
1.026
1.03
1.013

Dec 05, 2006

Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006
Dec 28, 2006
Dec 29, 2006
Jan 03, 2007
Jan 04, 2007
Jan 05, 2007
Jan 08, 2007
Jan 09, 2007
Jan 10, 2007
Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007
Jan 19, 2007
Jan 22, 2007
Jan 23, 2007
Jan 24, 2007
Jan 25, 2007
Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007

1.011
1.003
0.998
0.998
0.981
0.972
0.961
0.963
0.963
0.925
0.937
0.953
0.955
0.958
0.949
0.928
0.918
0.913
0.865
0.85
0.87
0.885
0.883
0.875
0.855
0.869
0.868
0.872
0.859
0.884
0.884
0.911
0.91
0.914
0.938
0.941
0.964
0.955
0.959
0.975
0.982
0.981
0.985
0.999
1.012
0.984
0.987
0.97
0.946
0.953
0.933
0.941
0.968
0.984

Feb 26, 2007

Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007
Mar 19, 2007
Mar 20, 2007
Mar 21, 2007
Mar 22, 2007
Mar 23, 2007
Mar 26, 2007
Mar 27, 2007
Mar 28, 2007
Mar 29, 2007
Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007
Apr 09, 2007
Apr 10, 2007
Apr 11, 2007
Apr 12, 2007
Apr 13, 2007
Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007

0.999
0.99
0.986
0.985
0.983
0.983
0.99
1.024
1.043
1.039
1.034
1.034
1.034
1.049
1.049
1.023
1.023
1.035
1.036
1.039
1.059
1.064
1.086
1.109
1.095
1.083
1.064
1.064
1.066
1.059
1.067
1.078
1.108
1.112
1.108
1.104
1.106
1.115
1.123
1.141
1.143
1.16
1.149
1.157
1.163
1.158
1.144
1.135
1.128
1.119
1.126
1.126
1.143
1.144

May 14, 2007

May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007
Jun 01, 2007
Jun 04, 2007
Jun 05, 2007
Jun 06, 2007
Jun 07, 2007
Jun 08, 2007
Jun 11, 2007
Jun 12, 2007
Jun 13, 2007
Jun 14, 2007
Jun 15, 2007
Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007
Jun 25, 2007
Jun 26, 2007
Jun 27, 2007
Jun 28, 2007
Jun 29, 2007
Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007

1.157
1.156
1.148
1.172
1.166
1.173
1.159
1.159
1.16
1.174
1.15
1.15
1.133
1.133
1.135
1.125
1.124
1.123
1.115
1.119
1.116
1.131
1.15
1.154
1.155
1.155
1.147
1.154
1.153
1.15
1.141
1.143
1.149
1.151
1.16
1.161
1.163
1.167
1.168
1.175
1.179
1.193
1.193
1.203
1.2
1.196
1.203
1.203
1.194
1.179
1.2
1.2
1.218
1.213

Jul 31, 2007

Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007
Aug 14, 2007
Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007
Aug 21, 2007
Aug 22, 2007
Aug 23, 2007
Aug 24, 2007
Aug 27, 2007
Aug 28, 2007
Aug 29, 2007
Aug 30, 2007
Aug 31, 2007
Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007
Sep 11, 2007
Sep 12, 2007
Sep 13, 2007
Sep 14, 2007
Sep 17, 2007
Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007

1.225
1.216
1.22
1.208
1.168
1.165
1.17
1.162
1.158
1.169
1.178
1.191
1.169
1.183
1.166
1.165
1.166
1.185
1.184
1.189
1.197
1.22
1.22
1.234
1.244
1.247
1.264
1.266
1.265
1.274
1.284
1.283
1.277
1.288
1.298
1.32
1.334
1.334
1.332
1.309
1.318
1.337
1.333
1.313
1.309
1.325
1.365
1.377
1.356
1.371
1.388
1.414
1.419
1.453

Oct 16, 2007

Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007
Oct 25, 2007
Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007
Nov 06, 2007
Nov 07, 2007
Nov 08, 2007
Nov 09, 2007
Nov 12, 2007
Nov 13, 2007
Nov 14, 2007
Nov 15, 2007
Nov 16, 2007
Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007
Nov 27, 2007
Nov 28, 2007
Nov 29, 2007
Nov 30, 2007
Dec 03, 2007
Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008

1.464
1.456
1.475
1.461
1.444
1.439
1.448
1.505
1.521
1.546
1.521
1.558
1.555
1.595
1.573
1.596
1.59
1.589
1.592
1.562
1.52
1.544
1.527
1.54
1.544
1.566
1.56
1.57
1.584
1.553
1.509
1.523
1.493
1.505
1.493
1.488
1.515
1.493
1.49
1.498
1.543
1.525
1.521
1.521
1.51
1.523
1.524
1.535
1.546
1.58
1.585
1.598
1.598
1.636

Jan 03, 2008

Jan 04, 2008
Jan 07, 2008
Jan 08, 2008
Jan 09, 2008
Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008
Jan 25, 2008
Jan 28, 2008
Jan 29, 2008
Jan 30, 2008
Jan 31, 2008
Feb 01, 2008
Feb 04, 2008
Feb 05, 2008
Feb 06, 2008
Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008
Feb 14, 2008
Feb 15, 2008
Feb 19, 2008
Feb 20, 2008
Feb 21, 2008
Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008

1.612
1.571
1.538
1.544
1.528
1.501
1.476
1.502
1.483
1.468
1.471
1.474
1.457
1.443
1.469
1.49
1.495
1.499
1.494
1.474
1.445
1.428
1.371
1.345
1.341
1.354
1.364
1.363
1.366
1.378
1.391
1.446
1.444
1.448
1.485
1.53
1.526
1.49
1.5
1.488
1.485
1.438
1.48
1.468
1.454
1.459
1.469
1.485
1.489
1.494
1.461
1.494
1.461
1.455

Mar 24, 2008

Mar 25, 2008
Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008
Apr 14, 2008
Apr 15, 2008
Apr 16, 2008
Apr 17, 2008
Apr 18, 2008
Apr 21, 2008
Apr 22, 2008
Apr 23, 2008
Apr 24, 2008
Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008
May 02, 2008
May 05, 2008
May 06, 2008
May 07, 2008
May 08, 2008
May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008
Jun 05, 2008
Jun 06, 2008

1.456
1.468
1.512
1.509
1.486
1.47
1.448
1.488
1.489
1.503
1.531
1.526
1.546
1.541
1.546
1.551
1.585
1.6
1.64
1.667
1.685
1.703
1.694
1.668
1.678
1.672
1.628
1.6
1.574
1.611
1.652
1.69
1.704
1.705
1.745
1.71
1.72
1.704
1.696
1.727
1.723
1.726
1.744
1.725
1.735
1.721
1.713
1.688
1.69
1.694
1.686
1.684
1.705
1.783

Jun 09, 2008

Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008
Jun 30, 2008
Jul 01, 2008
Jul 02, 2008
Jul 03, 2008
Jul 07, 2008
Jul 08, 2008
Jul 09, 2008
Jul 10, 2008
Jul 11, 2008
Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
Jul 21, 2008
Jul 22, 2008
Jul 23, 2008
Jul 24, 2008
Jul 25, 2008
Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008
Aug 18, 2008
Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008

1.786
1.775
1.821
1.825
1.821
1.834
1.821
1.856
1.845
1.863
1.868
1.866
1.864
1.882
1.889
1.903
1.903
1.931
1.938
1.929
1.91
1.923
1.944
1.98
1.979
1.945
1.91
1.875
1.875
1.873
1.818
1.773
1.767
1.743
1.73
1.713
1.746
1.75
1.769
1.743
1.716
1.692
1.701
1.64
1.595
1.576
1.595
1.585
1.57
1.566
1.582
1.605
1.686
1.643

Aug 25, 2008

Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008
Sep 16, 2008
Sep 17, 2008
Sep 18, 2008
Sep 19, 2008
Sep 22, 2008
Sep 23, 2008
Sep 24, 2008
Sep 25, 2008
Sep 26, 2008
Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008
Oct 06, 2008
Oct 07, 2008
Oct 08, 2008
Oct 09, 2008
Oct 10, 2008
Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008
Oct 29, 2008
Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008

1.659
1.683
1.711
1.677
1.678
1.61
1.605
1.605
1.605
1.617
1.585
1.564
1.54
1.565
1.5
1.406
1.448
1.45
1.48
1.565
1.544
1.535
1.545
1.515
1.406
1.44
1.425
1.375
1.371
1.26
1.245
1.176
1.11
0.953
0.975
0.989
0.895
0.823
0.903
0.973
0.98
0.95
0.969
0.94
0.94
0.945
0.964
0.938
0.933
0.808
0.873
0.831
0.773
0.765

Nov 10, 2008

Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008
Dec 02, 2008
Dec 03, 2008
Dec 04, 2008
Dec 05, 2008
Dec 08, 2008
Dec 09, 2008
Dec 10, 2008
Dec 11, 2008
Dec 12, 2008
Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008
Dec 22, 2008
Dec 23, 2008
Dec 24, 2008
Dec 26, 2008
Dec 29, 2008
Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009
Jan 13, 2009
Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009

0.764
0.72
0.679
0.705
0.72
0.721
0.733
0.718
0.674
0.674
0.72
0.72
0.712
0.712
0.712
0.653
0.608
0.57
0.533
0.569
0.565
0.581
0.604
0.603
0.615
0.615
0.64
0.665
0.643
0.615
0.615
0.583
0.583
0.608
0.608
0.643
0.664
0.732
0.791
0.705
0.713
0.73
0.735
0.77
0.768
0.745
0.733
0.705
0.717
0.716
0.705
0.73
0.71
0.724

Jan 29, 2009

Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009
Feb 20, 2009
Feb 23, 2009
Feb 24, 2009
Feb 25, 2009
Feb 26, 2009
Feb 27, 2009
Mar 02, 2009
Mar 03, 2009
Mar 04, 2009
Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009
Mar 12, 2009
Mar 13, 2009
Mar 16, 2009
Mar 17, 2009
Mar 18, 2009
Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009
Mar 27, 2009
Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009

0.72
0.73
0.734
0.719
0.719
0.658
0.654
0.67
0.67
0.667
0.664
0.673
0.642
0.623
0.631
0.611
0.623
0.626
0.632
0.649
0.655
0.611
0.613
0.617
0.604
0.611
0.623
0.614
0.598
0.625
0.633
0.634
0.654
0.645
0.693
0.724
0.745
0.74
0.712
0.711
0.685
0.641
0.645
0.616
0.661
0.653
0.645
0.644
0.647
0.656
0.646
0.645
0.641
0.64

Apr 17, 2009

Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009
May 08, 2009
May 11, 2009
May 12, 2009
May 13, 2009
May 14, 2009
May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
Jun 01, 2009
Jun 02, 2009
Jun 03, 2009
Jun 04, 2009
Jun 05, 2009
Jun 08, 2009
Jun 09, 2009
Jun 10, 2009
Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009

0.641
0.623
0.628
0.629
0.629
0.64
0.626
0.626
0.629
0.638
0.641
0.659
0.656
0.669
0.678
0.693
0.686
0.693
0.693
0.7
0.676
0.708
0.708
0.728
0.718
0.721
0.724
0.733
0.763
0.775
0.828
0.835
0.82
0.849
0.844
0.845
0.863
0.878
0.88
0.895
0.874
0.874
0.867
0.854
0.854
0.816
0.824
0.816
0.826
0.82
0.838
0.822
0.814
0.769

Jul 06, 2009

Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009
Jul 27, 2009
Jul 28, 2009
Jul 29, 2009
Jul 30, 2009
Jul 31, 2009
Aug 03, 2009
Aug 04, 2009
Aug 05, 2009
Aug 06, 2009
Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009
Aug 14, 2009
Aug 17, 2009
Aug 18, 2009
Aug 19, 2009
Aug 20, 2009
Aug 21, 2009
Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009

0.721
0.69
0.652
0.673
0.688
0.696
0.716
0.74
0.737
0.76
0.766
0.77
0.763
0.79
0.81
0.809
0.795
0.758
0.804
0.815
0.86
0.859
0.864
0.878
0.881
0.889
0.878
0.894
0.904
0.904
0.873
0.895
0.935
0.933
0.94
0.949
0.938
0.93
0.94
0.96
0.918
0.915
0.929
0.943
0.936
0.969
0.97
0.969
0.953
0.945
0.959
0.977
0.982
0.986

Sep 21, 2009

Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009
Oct 12, 2009
Oct 13, 2009
Oct 14, 2009
Oct 15, 2009
Oct 16, 2009
Oct 19, 2009
Oct 20, 2009
Oct 21, 2009
Oct 22, 2009
Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009
Oct 30, 2009
Nov 02, 2009
Nov 03, 2009
Nov 04, 2009
Nov 05, 2009
Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009

0.963
0.983
0.954
0.917
0.835
0.929
0.917
0.945
0.943
0.943
0.93
0.94
0.92
0.933
0.928
0.95
0.961
0.969
0.99
1.012
1.051
1.039
1.11
1.096
1.091
1.08
1.092
1.065
1.078
1.065
1.054
1.055
1.08
1.083
1.059
1.08
1.069
1.063
1.063
1.033
1.053
1.053
1.085
1.083
1.075
1.095
1.093
1.108
1.108
1.131
1.165
1.161
1.161
1.155

Dec 07, 2009

Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009
Dec 29, 2009
Dec 30, 2009
Dec 31, 2009
Jan 04, 2010
Jan 05, 2010
Jan 06, 2010
Jan 07, 2010
Jan 08, 2010
Jan 11, 2010
Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010
Jan 19, 2010
Jan 20, 2010
Jan 21, 2010
Jan 22, 2010
Jan 25, 2010
Jan 26, 2010
Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 05, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010

1.155
1.155
1.14
1.128
1.115
1.119
1.119
1.129
1.161
1.181
1.185
1.185
1.255
1.265
1.309
1.32
1.31
1.316
1.373
1.389
1.445
1.434
1.4
1.33
1.274
1.235
1.175
1.215
1.27
1.27
1.28
1.274
1.29
1.335
1.331
1.303
1.315
1.368
1.368
1.39
1.338
1.33
1.33
1.345
1.295
1.26
1.225
1.255
1.214
1.225
1.244
1.249
1.253
1.267

Feb 25, 2010

Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010
Mar 19, 2010
Mar 22, 2010
Mar 23, 2010
Mar 24, 2010
Mar 25, 2010
Mar 26, 2010
Mar 29, 2010
Mar 30, 2010
Mar 31, 2010
Apr 01, 2010
Apr 05, 2010
Apr 06, 2010
Apr 07, 2010
Apr 08, 2010
Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010
Apr 15, 2010
Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010

1.225
1.215
1.179
1.174
1.195
1.179
1.197
1.18
1.165
1.153
1.133
1.088
1.095
1.131
1.127
1.121
1.13
1.135
1.134
1.115
1.104
1.083
1.095
1.105
1.113
1.13
1.154
1.16
1.158
1.15
1.146
1.137
1.134
1.139
1.139
1.129
1.109
1.126
1.126
1.119
1.138
1.138
1.136
1.134
1.143
1.137
1.156
1.138
1.121
1.095
1.085
1.122
1.124
1.13

May 13, 2010

May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010
Jun 07, 2010
Jun 08, 2010
Jun 09, 2010
Jun 10, 2010
Jun 11, 2010
Jun 14, 2010
Jun 15, 2010
Jun 16, 2010
Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010
Jun 24, 2010
Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010
Jul 01, 2010
Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010

1.129
1.116
1.072
1.067
1.067
1.014
1.009
1.01
0.995
1.02
1.08
1.086
1.093
1.099
1.105
1.063
1.063
1.054
1.06
1.07
1.047
1.05
1.046
1.038
1.013
1.018
1.018
1.003
0.985
0.984
1.023
1.012
0.986
0.99
0.973
0.97
0.968
0.98
0.982
0.975
0.973
0.978
1.005
0.999
0.99
0.994
0.996
0.994
1.028
1.045
1.077
1.058
1.069
1.069

Jul 30, 2010

Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010
Aug 23, 2010
Aug 24, 2010
Aug 25, 2010
Aug 26, 2010
Aug 27, 2010
Aug 30, 2010
Aug 31, 2010
Sep 01, 2010
Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010
Sep 10, 2010
Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010
Sep 17, 2010
Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010

1.083
1.109
1.11
1.104
1.108
1.111
1.11
1.104
1.07
1.045
1.039
1.035
1.05
1.049
1.048
1.048
1.05
1.043
1.053
1.063
1.09
1.091
1.065
1.08
1.085
1.085
1.085
1.1
1.1
1.113
1.126
1.135
1.148
1.138
1.131
1.138
1.141
1.149
1.151
1.16
1.153
1.166
1.183
1.205
1.248
1.25
1.268
1.273
1.257
1.258
1.259
1.241
1.251
1.231

Oct 15, 2010

Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010
Nov 08, 2010
Nov 09, 2010
Nov 10, 2010
Nov 11, 2010
Nov 12, 2010
Nov 15, 2010
Nov 16, 2010
Nov 17, 2010
Nov 18, 2010
Nov 19, 2010
Nov 22, 2010
Nov 23, 2010
Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010
Dec 03, 2010
Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010

1.208
1.209
1.209
1.19
1.193
1.22
1.229
1.226
1.22
1.233
1.238
1.266
1.278
1.275
1.278
1.281
1.28
1.28
1.283
1.28
1.258
1.254
1.22
1.173
1.199
1.214
1.225
1.228
1.26
1.26
1.269
1.269
1.253
1.251
1.249
1.253
1.251
1.259
1.258
1.263
1.282
1.304
1.309
1.303
1.311
1.32
1.321
1.328
1.338
1.339
1.339
1.338
1.321
1.329

Jan 03, 2011

Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011
Jan 21, 2011
Jan 24, 2011
Jan 25, 2011
Jan 26, 2011
Jan 27, 2011
Jan 28, 2011
Jan 31, 2011
Feb 01, 2011
Feb 02, 2011
Feb 03, 2011
Feb 04, 2011
Feb 07, 2011
Feb 08, 2011
Feb 09, 2011
Feb 10, 2011
Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011
Feb 22, 2011
Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011

1.344
1.324
1.324
1.316
1.328
1.348
1.366
1.37
1.35
1.358
1.359
1.361
1.355
1.364
1.363
1.34
1.358
1.334
1.335
1.359
1.34
1.331
1.323
1.323
1.339
1.342
1.345
1.318
1.311
1.343
1.353
1.383
1.376
1.361
1.361
1.439
1.535
1.535
1.538
1.491
1.438
1.38
1.379
1.363
1.334
1.348
1.35
1.354
1.366
1.329
1.37
1.5
1.5
1.535

Mar 22, 2011

Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011
Apr 05, 2011
Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011
Apr 13, 2011
Apr 14, 2011
Apr 15, 2011
Apr 18, 2011
Apr 19, 2011
Apr 20, 2011
Apr 21, 2011
Apr 25, 2011
Apr 26, 2011
Apr 27, 2011
Apr 28, 2011
Apr 29, 2011
May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011
May 10, 2011
May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011

1.53
1.429
1.371
1.36
1.351
1.346
1.34
1.369
1.383
1.42
1.405
1.395
1.408
1.44
1.416
1.39
1.421
1.428
1.436
1.404
1.42
1.486
1.494
1.503
1.495
1.55
1.588
1.595
1.605
1.594
1.583
1.48
1.471
1.544
1.542
1.496
1.516
1.549
1.549
1.51
1.524
1.51
1.505
1.475
1.488
1.491
1.485
1.496
1.521
1.509
1.525
1.524
1.513
1.529

Jun 08, 2011

Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011
Jun 17, 2011
Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011
Jun 30, 2011
Jul 01, 2011
Jul 05, 2011
Jul 06, 2011
Jul 07, 2011
Jul 08, 2011
Jul 11, 2011
Jul 12, 2011
Jul 13, 2011
Jul 14, 2011
Jul 15, 2011
Jul 18, 2011
Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011
Jul 27, 2011
Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011

1.538
1.563
1.55
1.538
1.545
1.525
1.534
1.529
1.529
1.529
1.543
1.501
1.496
1.479
1.474
1.475
1.495
1.495
1.501
1.495
1.528
1.529
1.523
1.529
1.531
1.525
1.531
1.531
1.536
1.541
1.53
1.531
1.526
1.538
1.536
1.551
1.558
1.568
1.571
1.566
1.513
1.52
1.439
1.435
1.498
1.525
1.525
1.538
1.525
1.549
1.525
1.534
1.529
1.525

Aug 24, 2011

Aug 25, 2011
Aug 26, 2011
Aug 29, 2011
Aug 30, 2011
Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011
Sep 16, 2011
Sep 19, 2011
Sep 20, 2011
Sep 21, 2011
Sep 22, 2011
Sep 23, 2011
Sep 26, 2011
Sep 27, 2011
Sep 28, 2011
Sep 29, 2011
Sep 30, 2011
Oct 03, 2011
Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011
Oct 12, 2011
Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011

1.533
1.538
1.538
1.536
1.548
1.561
1.577
1.566
1.559
1.585
1.594
1.583
1.584
1.598
1.609
1.625
1.613
1.565
1.566
1.54
1.498
1.498
1.5
1.544
1.52
1.522
1.51
1.476
1.45
1.455
1.454
1.438
1.438
1.461
1.471
1.504
1.535
1.5
1.5
1.445
1.465
1.48
1.484
1.465
1.465
1.484
1.478
1.473
1.45
1.448
1.438
1.44
1.448
1.458

Nov 09, 2011

Nov 10, 2011
Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011
Dec 02, 2011
Dec 05, 2011
Dec 06, 2011
Dec 07, 2011
Dec 08, 2011
Dec 09, 2011
Dec 12, 2011
Dec 13, 2011
Dec 14, 2011
Dec 15, 2011
Dec 16, 2011
Dec 19, 2011
Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011
Dec 29, 2011
Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012
Jan 26, 2012
Jan 27, 2012

1.46
1.484
1.499
1.465
1.476
1.479
1.46
1.46
1.445
1.449
1.453
1.453
1.448
1.455
1.448
1.45
1.441
1.431
1.448
1.444
1.44
1.438
1.415
1.406
1.364
1.34
1.339
1.323
1.34
1.35
1.361
1.366
1.4
1.402
1.402
1.395
1.401
1.376
1.348
1.324
1.304
1.256
1.226
1.24
1.285
1.293
1.294
1.274
1.285
1.274
1.264
1.273
1.29
1.294

Jan 30, 2012

Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012
Feb 22, 2012
Feb 23, 2012
Feb 24, 2012
Feb 27, 2012
Feb 28, 2012
Feb 29, 2012
Mar 01, 2012
Mar 02, 2012
Mar 05, 2012
Mar 06, 2012
Mar 07, 2012
Mar 08, 2012
Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012
Mar 19, 2012
Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012
Apr 10, 2012
Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012

1.298
1.286
1.275
1.256
1.255
1.246
1.24
1.236
1.229
1.195
1.19
1.188
1.178
1.168
1.176
1.193
1.209
1.229
1.248
1.238
1.23
1.226
1.235
1.221
1.221
1.228
1.256
1.31
1.328
1.282
1.259
1.254
1.241
1.265
1.271
1.256
1.268
1.271
1.284
1.279
1.283
1.265
1.235
1.239
1.228
1.213
1.194
1.209
1.191
1.188
1.205
1.208
1.209
1.211

Apr 17, 2012

Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012
May 09, 2012
May 10, 2012
May 11, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012
Jun 05, 2012
Jun 06, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012
Jun 21, 2012
Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012

1.215
1.199
1.19
1.193
1.188
1.189
1.18
1.181
1.169
1.155
1.125
1.089
1.04
1.02
1
0.99
1.003
1.025
1.028
0.998
0.978
0.943
0.935
0.93
0.938
0.908
0.833
0.83
0.828
0.83
0.758
0.714
0.735
0.8
0.785
0.771
0.754
0.763
0.762
0.79
0.803
0.797
0.83
0.83
0.805
0.815
0.795
0.797
0.798
0.789
0.821
0.788
0.819
0.818

Jul 06, 2012

Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012
Jul 26, 2012
Jul 27, 2012
Jul 30, 2012
Jul 31, 2012
Aug 01, 2012
Aug 02, 2012
Aug 03, 2012
Aug 06, 2012
Aug 07, 2012
Aug 08, 2012
Aug 09, 2012
Aug 10, 2012
Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012
Aug 21, 2012
Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012
Sep 04, 2012
Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012

0.815
0.835
0.821
0.839
0.859
0.863
0.906
0.92
0.933
0.956
0.943
0.9
0.905
0.902
0.894
0.896
0.878
0.875
0.874
0.865
0.903
0.897
0.929
0.938
0.946
0.943
0.949
0.949
0.948
0.943
0.926
0.915
0.918
0.902
0.85
0.813
0.809
0.846
0.883
0.885
0.905
0.941
0.989
0.976
0.94
0.92
0.934
0.92
0.92
0.918
0.873
0.875
0.875
0.883

Sep 21, 2012

Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012
Oct 11, 2012
Oct 12, 2012
Oct 15, 2012
Oct 16, 2012
Oct 17, 2012
Oct 18, 2012
Oct 19, 2012
Oct 22, 2012
Oct 24, 2012
Oct 25, 2012
Oct 26, 2012
Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 06, 2012
Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012
Nov 14, 2012
Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012

0.883
0.869
0.875
0.88
0.911
0.918
0.939
0.96
0.943
0.966
0.96
0.953
0.968
0.946
0.946
0.941
0.94
0.938
0.954
0.96
0.97
0.955
0.965
0.978
0.995
1.008
0.996
0.99
0.995
0.971
0.944
0.956
0.932
0.911
0.901
0.901
0.888
0.91
0.877
0.875
0.838
0.855
0.855
0.84
0.844
0.838
0.825
0.838
0.83
0.806
0.764
0.766
0.736
0.728

Dec 11, 2012

Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 27, 2012
Dec 28, 2012
Dec 31, 2012
Jan 02, 2013
Jan 03, 2013
Jan 04, 2013
Jan 07, 2013
Jan 08, 2013
Jan 09, 2013
Jan 10, 2013
Jan 11, 2013
Jan 14, 2013
Jan 15, 2013
Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013
Jan 25, 2013
Jan 28, 2013
Jan 29, 2013
Jan 30, 2013
Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013

0.73
0.732
0.738
0.762
0.781
0.784
0.803
0.825
0.839
0.852
0.896
0.889
0.883
0.869
0.872
0.84
0.843
0.842
0.825
0.828
0.808
0.798
0.803
0.804
0.807
0.833
0.866
0.86
0.864
0.858
0.83
0.836
0.859
0.856
0.878
0.855
0.866
0.854
0.856
0.839
0.845
0.849
0.859
0.855
0.866
0.882
0.875
0.876
0.863
0.872
0.861
0.864
0.863
0.848

Mar 04, 2013

Mar 05, 2013
Mar 06, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013
Mar 19, 2013
Mar 20, 2013
Mar 21, 2013
Mar 22, 2013
Mar 25, 2013
Mar 26, 2013
Mar 27, 2013
Mar 28, 2013
Apr 01, 2013
Apr 02, 2013
Apr 03, 2013
Apr 04, 2013
Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013
Apr 15, 2013
Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013

0.84
0.84
0.843
0.863
0.865
0.868
0.872
0.888
0.903
0.905
0.913
0.916
0.909
0.925
0.938
0.963
0.96
0.954
0.941
0.929
0.908
0.901
0.909
0.924
0.936
0.936
0.94
0.958
0.947
0.941
0.943
0.95
0.945
0.948
0.933
0.948
0.948
0.965
0.966
0.945
0.925
0.936
0.955
0.958
0.902
0.968
0.958
0.951
0.934
0.929
0.936
0.941
0.953
0.951

May 21, 2013

May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013
Jun 05, 2013
Jun 06, 2013
Jun 07, 2013
Jun 10, 2013
Jun 11, 2013
Jun 12, 2013
Jun 13, 2013
Jun 14, 2013
Jun 17, 2013
Jun 18, 2013
Jun 19, 2013
Jun 20, 2013
Jun 21, 2013
Jun 24, 2013
Jun 25, 2013
Jun 26, 2013
Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013

0.941
0.915
0.911
0.914
0.924
0.903
0.907
0.895
0.908
0.903
0.903
0.908
0.908
0.89
0.881
0.865
0.863
0.863
0.839
0.826
0.82
0.814
0.829
0.845
0.848
0.848
0.848
0.849
0.853
0.863
0.879
0.879
0.886
0.903
0.926
0.914
0.93
0.931
0.936
0.95
0.968
0.967
0.945
0.938
0.928
0.921
0.919
0.932
0.941
0.943
0.971
0.969
0.963
0.964

Aug 07, 2013

Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013
Aug 21, 2013
Aug 22, 2013
Aug 23, 2013
Aug 26, 2013
Aug 27, 2013
Aug 28, 2013
Aug 29, 2013
Aug 30, 2013
Sep 03, 2013
Sep 04, 2013
Sep 05, 2013
Sep 06, 2013
Sep 09, 2013
Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013
Sep 17, 2013
Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013

0.998
1.001
1.018
1.02
1.03
1.046
1.059
1.073
1.088
1.078
1.111
1.111
1.123
1.111
1.111
1.163
1.166
1.175
1.191
1.182
1.136
1.134
1.115
1.066
1.113
1.144
1.14
1.134
1.116
1.137
1.106
1.099
1.078
1.055
1.028
1.038
1.059
1.059
1.082
1.084
1.094
1.095
1.093
1.106
1.103
1.133
1.136
1.145
1.154
1.165
1.148
1.155
1.153
1.148

Oct 23, 2013

Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013
Nov 06, 2013
Nov 07, 2013
Nov 08, 2013
Nov 11, 2013
Nov 12, 2013
Nov 13, 2013
Nov 14, 2013
Nov 15, 2013
Nov 18, 2013
Nov 19, 2013
Nov 20, 2013
Nov 21, 2013
Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013
Dec 03, 2013
Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014

1.145
1.144
1.156
1.171
1.165
1.176
1.171
1.163
1.169
1.167
1.193
1.175
1.183
1.186
1.18
1.194
1.193
1.19
1.186
1.188
1.197
1.2
1.195
1.172
1.155
1.167
1.167
1.2
1.234
1.265
1.263
1.269
1.301
1.314
1.311
1.314
1.306
1.305
1.294
1.29
1.255
1.264
1.264
1.26
1.26
1.274
1.265
1.253
1.225
1.241
1.246
1.279
1.279
1.279

Jan 13, 2014

Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014
Jan 27, 2014
Jan 28, 2014
Jan 29, 2014
Jan 30, 2014
Jan 31, 2014
Feb 03, 2014
Feb 04, 2014
Feb 05, 2014
Feb 06, 2014
Feb 07, 2014
Feb 10, 2014
Feb 11, 2014
Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014
Feb 21, 2014
Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014

1.269
1.265
1.285
1.308
1.393
1.48
1.506
1.525
1.52
1.515
1.535
1.645
1.695
1.557
1.54
1.57
1.58
1.569
1.67
1.695
1.545
1.36
1.495
1.554
1.605
1.568
1.396
1.355
1.295
1.214
1.168
1.123
1.115
1.109
1.1
1.069
1.068
1.068
1.083
1.094
1.09
1.086
1.063
1.051
1.059
1.044
1.037
1.042
1.027
1.035
1.041
1.053
1.065
1.061

Apr 01, 2014

Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014
Apr 14, 2014
Apr 15, 2014
Apr 16, 2014
Apr 17, 2014
Apr 21, 2014
Apr 22, 2014
Apr 23, 2014
Apr 24, 2014
Apr 25, 2014
Apr 28, 2014
Apr 29, 2014
Apr 30, 2014
May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014
May 09, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014

1.061
1.061
1.068
1.08
1.078
1.096
1.108
1.103
1.115
1.12
1.125
1.128
1.127
1.127
1.11
1.117
1.121
1.108
1.093
1.093
1.086
1.071
1.073
1.058
1.056
1.049
1.049
1.041
1.041
1.034
1.017
1.005
1.005
1.02
1.03
1.04
1.046
1.056
1.059
1.051
1.051
1.046
1.033
1.036
1.009
1.005
1.008
1.018
1.018
1.009
1.009
1.033
1.039
1.05

Jun 18, 2014

Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014
Jun 30, 2014
Jul 01, 2014
Jul 02, 2014
Jul 03, 2014
Jul 07, 2014
Jul 08, 2014
Jul 09, 2014
Jul 10, 2014
Jul 11, 2014
Jul 14, 2014
Jul 15, 2014
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014
Jul 28, 2014
Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014

1.066
1.084
1.088
1.082
1.083
1.084
1.075
1.084
1.056
1.059
1.044
1.041
1.035
1.033
1.031
1.045
1.035
1.037
1.036
1.039
1.035
1.033
1.037
1.041
1.045
1.039
1.043
1.034
1.026
1.024
1.008
1.001
0.998
0.995
1.003
1.014
1.018
1.036
1.033
1.034
1.02
1.026
1.014
1.02
1.023
1.021
1.017
1.016
1.018
1.017
1.021
1.035
1.021
1.034

Sep 04, 2014

Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014
Sep 12, 2014
Sep 15, 2014
Sep 16, 2014
Sep 17, 2014
Sep 18, 2014
Sep 19, 2014
Sep 22, 2014
Sep 23, 2014
Sep 24, 2014
Sep 25, 2014
Sep 26, 2014
Sep 29, 2014
Sep 30, 2014
Oct 01, 2014
Oct 02, 2014
Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014
Oct 13, 2014
Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014

1.047
1.058
1.063
1.063
1.071
1.077
1.082
1.101
1.108
1.088
1.083
1.08
1.067
1.066
1.059
1.035
1.033
1.033
1.033
1.033
1.033
1.064
1.066
1.055
1.033
0.964
0.936
0.948
0.903
0.904
0.91
0.91
0.888
0.87
0.843
0.864
0.86
0.868
0.878
0.912
0.901
0.895
0.885
0.874
0.869
0.844
0.837
0.839
0.841
0.849
0.8
0.806
0.791
0.766

Nov 19, 2014

Nov 20, 2014
Nov 21, 2014
Nov 24, 2014
Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014
Dec 02, 2014
Dec 03, 2014
Dec 04, 2014
Dec 05, 2014
Dec 08, 2014
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
Dec 16, 2014
Dec 17, 2014
Dec 18, 2014
Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014
Dec 30, 2014
Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015

0.714
0.739
0.759
0.764
0.758
0.753
0.753
0.673
0.673
0.673
0.608
0.573
0.506
0.53
0.521
0.538
0.548
0.557
0.544
0.553
0.543
0.565
0.555
0.562
0.528
0.528
0.512
0.507
0.486
0.49
0.465
0.449
0.451
0.451
0.453
0.452
0.461
0.469
0.465
0.48
0.484
0.511
0.521
0.507
0.501
0.498
0.473
0.472
0.501
0.525
0.548
0.517
0.533
0.551

Feb 09, 2015

Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 17, 2015
Feb 18, 2015
Feb 19, 2015
Feb 20, 2015
Feb 23, 2015
Feb 24, 2015
Feb 25, 2015
Feb 26, 2015
Feb 27, 2015
Mar 02, 2015
Mar 03, 2015
Mar 04, 2015
Mar 05, 2015
Mar 06, 2015
Mar 09, 2015
Mar 10, 2015
Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015
Mar 19, 2015
Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015
Apr 23, 2015
Apr 24, 2015
Apr 27, 2015

0.56
0.546
0.547
0.574
0.594
0.604
0.599
0.59
0.596
0.592
0.595
0.603
0.6
0.615
0.608
0.616
0.61
0.594
0.578
0.558
0.534
0.539
0.544
0.528
0.517
0.505
0.51
0.495
0.502
0.511
0.516
0.533
0.558
0.54
0.523
0.516
0.531
0.514
0.529
0.539
0.519
0.525
0.533
0.541
0.549
0.563
0.575
0.57
0.565
0.545
0.548
0.569
0.569
0.561

Apr 28, 2015

Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015
May 07, 2015
May 08, 2015
May 11, 2015
May 12, 2015
May 13, 2015
May 14, 2015
May 15, 2015
May 18, 2015
May 19, 2015
May 20, 2015
May 21, 2015
May 22, 2015
May 25, 2015
May 26, 2015

0.56
0.554
0.554
0.543
0.522
0.527
0.518
0.491
0.491
0.496
0.514
0.504
0.48
0.479
0.469
0.454
0.441
0.441
0.425
0.425
0.39