SUMMARY OUTPUT

Regression Statistics
Multiple R 0.3777085185
R Square 0.1426637249
Adjusted R 0.1390765439
Standard Er0.0155041846
Observatio
241
ANOVA
df
Regression
Residual
Total

SS
1 0.00956
239 0.057451
240 0.067011

MS
F
Significance F
0.00956 39.77043 1.37E-009
0.00024

CoefficientsStandard Error t Stat

P-value Lower 95%Upper 95%
Lower 95.0%
Intercept 0.0019299747 0.001005 1.919971 0.056052 -5.0E-005 0.00391 -5.0E-005
0.004687 0.7280568026 0.115448 6.30638 1.37E-009 0.500632 0.955482 0.500632

Upper 95.0%
0.00391
0.955482

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.2254332256
R Square
0.0508201392
Adjusted R 0.0468486753
Standard Er 0.0298821869
Observatio
241
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 0.011426 0.011426 12.79632 0.00042
239 0.213414 0.000893
240 0.22484

Coefficients Standard Error t Stat

P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.0010910758 0.001937 -0.563164 0.573851 -0.004908 0.002725 -0.004908
0.004687 0.7959599204 0.22251 3.577195 0.00042 0.35763 1.23429 0.35763

Upper 95.0%
0.002725
1.23429

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.225433
R Square
0.05082
Adjusted R 0.046849
Standard Er0.029882
Observatio
241
ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 0.011426 0.011426 12.79632 0.00042
239 0.213414 0.000893
240 0.22484

Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.001091 0.001937 -0.563164 0.573851 -0.004908 0.002725 -0.004908
0.004687 0.79596 0.22251 3.577195 0.00042 0.35763 1.23429 0.35763

Upper 95.0%
0.002725
1.23429

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.377709
R Square 0.142664
Adjusted R 0.139077
Standard Er0.015504
Observatio
241
ANOVA
df
Regression
Residual
Total

SS
1 0.00956
239 0.057451
240 0.067011

MS
F
Significance F
0.00956 39.77043 1.37E-009
0.00024

Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%
Lower 95.0%
Intercept
0.00193 0.001005 1.919971 0.056052 -5.0E-005 0.00391 -5.0E-005
0.004687 0.728057 0.115448 6.30638 1.37E-009 0.500632 0.955482 0.500632

Upper 95.0%
0.00391
0.955482

Symbol
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
JUST Dial CIPLA
Nifty
Return_just
1-Apr-14
1556
381.5 6721.05 0.025064267
2-Apr-14
1595
389.25 6752.55 -0.00122257
3-Apr-14 1593.05
396.4
6736.1 -0.02137409
4-Apr-14
1559
404.1 6694.35 -0.05067351
7-Apr-14
1480
396.6 6695.05 -0.04358108
9-Apr-14
1415.5
401
6796.2 -0.0660544
10-Apr-14
1322
397.4
6796.4 -0.02303328
11-Apr-14 1291.55
402.05
6776.3 -0.08559483
15-Apr-14
1181
400.65
6733.1 0.059271804
16-Apr-14
1251
396.9
6675.3 -0.01358913
17-Apr-14
1234
400.7
6779.4 -0.00316045
21-Apr-14
1230.1
399.8 6817.65 0.03016015
22-Apr-14
1267.2
396.5 6815.35 -0.01404672
23-Apr-14
1249.4
399.05
6840.8 0.035697135
25-Apr-14
1294
394.25 6782.75 -0.03477589
28-Apr-14
1249
406.9 6761.25 -0.02481986
29-Apr-14
1218
401.2 6715.25 -0.03128079
30-Apr-14
1179.9
397.45
6696.4 -0.06534452
2-May-14
1102.8
402.1
6694.8 -0.08845666
5-May-14 1005.25
392.8 6699.35 0.091370306
6-May-14
1097.1
390.9
6715.3 -0.00551454
7-May-14 1091.05
382.6 6652.55 -0.05581779
8-May-14 1030.15
388.65 6659.85 0.078483716
9-May-14
1111
392.3
6858.8 -0.01260126
12-May-14
1097
387.75 7014.25 0.026709207
13-May-14
1126.3
390.6 7108.75 0.00550475
14-May-14
1132.5
394.55 7108.75 -0.00392936
15-May-14 1128.05
398.1 7123.15 -0.02486592
16-May-14
1100
388.25
7203 0.104545455
19-May-14
1215
384.75 7263.55 0.012386831
20-May-14 1230.05
389.35
7275.5 0.014552254
21-May-14 1247.95
389.65
7252.9 0.03369526
22-May-14
1290
387.85
7276.4 0.028682171
23-May-14
1327
387.9
7367.1 -0.02712886
26-May-14
1291
381.3 7359.05 0.04879938
27-May-14
1354
378
7318 0.045051699
28-May-14
1415
379.85 7329.65 0.010388693
29-May-14
1429.7
372.45 7235.65 -0.01867525
30-May-14
1403
384.55 7229.95 -0.02637206
2-Jun-14
1366
387.2
7362.5 -0.04084919
3-Jun-14
1310.2
389 7415.85 -0.00778507
4-Jun-14
1300
390.8 7402.25 0.026769231
5-Jun-14
1334.8
387.2
7474.1 0.019665868
6-Jun-14 1361.05
396.15
7583.4 0.010984167

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14

1376
1370
1310
1339
1329
1330
1368.1
1373.5
1413
1414.25
1403
1430.3
1453
1498
1485
1456
1428.55
1458.5
1484
1532
1518
1548
1551.1
1528.5
1520
1598
1548
1552
1569.8
1555.1
1556.25
1580
1580.1
1610
1632.8
1623
1638.8
1665
1699
1826
1847
1811.25
1798.8
1792
1772.75

396.55
407.6
413.15
416.15
414.1
413.6
412.95
425.1
425.95
425.65
423.9
427.4
426.45
425.55
436.9
438
437.25
444.3
447.7
449.3
449.65
442
436.25
436.05
436
432.65
431.85
432.15
437.05
441.35
438.3
441.25
442
439.55
445.65
440.95
448.2
456.5
442.5
440.8
440.5
435.6
434.95
436.7
437.5

7654.6
7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6
7787.15
7623.2
7585
7567.75
7459.6
7454.15
7526.65
7624.4
7640.45
7663.9
7684.2
7767.85
7795.75
7830.6
7790.45
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95

-0.00436047
-0.04379562
0.022137405
-0.00746826
0.000752445
0.028646617
0.00394708
0.028758646
0.000884643
-0.00795475
0.019458304
0.015870796
0.030970406
-0.00867824
-0.01952862
-0.01885302
0.020965314
0.017483716
0.032345013
-0.00913838
0.019762846
0.002002584
-0.0145703
-0.00556101
0.051315789
-0.03128911
0.002583979
0.011469072
-0.00936425
0.000739502
0.015261044
6.3291E-005
0.018922853
0.014161491
-0.00600196
0.009735059
0.015987308
0.02042042
0.074749853
0.011500548
-0.01935571
-0.00687371
-0.0037803
-0.01074219
-0.01226907

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14

1751
1690.5
1696.3
1685
1732.9
1772
1721.25
1708.95
1696.25
1698
1703
1649.7
1602
1705
1710
1707
1720.85
1728
1720.05
1696.5
1676.1
1687.5
1731.1
1665.3
1714.9
1701
1726.4
1699
1620
1629
1609.9
1603
1615.05
1634
1634
1721
1668
1747.7
1653.65
1649
1650
1644
1637
1694
1638.7

444.85
440.35
448.6
471.05
474.55
492.35
492.85
499.3
507.4
512.4
513.35
514.2
529.15
557.05
553.2
552.3
557.5
563.45
574.9
577.35
575.2
612.75
630.25
619.7
610.15
620.05
628.1
612.9
584.3
600
608.45
611.95
616.85
626.8
624.3
602.2
585.65
591.7
592.4
575.95
578.5
578.65
595.6
604.25
608.3

7727.05
7739.55
7791.7
7874.25
7897.5
7875.3
7891.1
7913.2
7906.3
7904.75
7936.05
7954.35
8027.7
8083.05
8114.6
8095.95
8086.85
8173.9
8152.95
8094.1
8085.7
8105.5
8042
7932.9
7975.5
8114.75
8121.45
8146.3
8017.55
8002.4
7911.85
7968.85
7958.9
7964.8
7945.55
7852.4
7842.7
7960.55
7859.95
7884.25
7864
7748.2
7779.7
7879.4
7927.75

-0.03455168
0.003430938
-0.00666156
0.0284273
0.022563333
-0.02863995
-0.00714597
-0.00743146
0.001031688
0.002944641
-0.03129771
-0.02891435
0.064294632
0.002932551
-0.00175439
0.00811365
0.004154923
-0.00460069
-0.01369146
-0.01202476
0.006801503
0.025837037
-0.03801051
0.029784423
-0.00810543
0.014932393
-0.01587118
-0.04649794
0.005555556
-0.01172498
-0.00428598
0.007517155
0.011733383
0
0.053243574
-0.03079605
0.047781775
-0.05381358
-0.00281196
0.000606428
-0.00363636
-0.00425791
0.034819792
-0.03264463
-0.00518704

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14

1630.2
1620
1450
1357.9
1461
1475.5
1496
1530
1520
1493
1476.5
1501
1500
1484.9
1491.85
1506
1499.95
1520
1562
1530.05
1528.2
1535
1574
1572
1591.15
1571
1572
1574.6
1541.55
1523.35
1491.95
1426
1416
1382
1293.65
1274.45
1285
1246.45
1268.8
1339
1340.25
1349.5
1359.75
1330.95
1342.15

628.4
628.45
628.1
646.15
656.9
650.6
666.55
663.1
658.5
650.15
643
637
618.3
623.65
609.2
613.3
607.85
599.2
618.5
627.05
618.15
624.25
628.95
637.55
635.15
643.05
639.45
650.2
659.25
647.3
651.9
640
649.85
642.45
640.9
632.1
623.4
605.5
625.35
618.95
618.25
630.1
625.1
622.8
622.85

7995.9
8014.55
7991.7
8027.6
8090.45
8169.2
8322.2
8324.15
8338.3
8337
8344.25
8362.65
8383.3
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7
8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8
8159.3
8225.2
8324
8267
8174.1
8200.7
8246.3

-0.0062569
-0.10493827
-0.06351724
0.075926062
0.009924709
0.013893595
0.022727273
-0.00653595
-0.01776316
-0.01105157
0.016593295
-0.00066622
-0.01006667
0.00468045
0.009484868
-0.00401726
0.013367112
0.027631579
-0.02045455
-0.00120911
0.004449679
0.025407166
-0.00127065
0.012181934
-0.0126638
0.000636537
0.001653944
-0.02098946
-0.0118063
-0.02061247
-0.04420389
-0.00701262
-0.0240113
-0.06392909
-0.01484173
0.008278081
-0.03
0.017930924
0.055327869
0.000933532
0.006901697
0.007595406
-0.02118036
0.008415042
0.002123459

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15

1345
1359.55
1350
1407.25
1397.25
1352.2
1427
1420
1465
1469.85
1538.1
1504.95
1517.6
1542.75
1521.2
1542.2
1535.15
1560.1
1569
1598
1561.45
1541.9
1556.8
1570
1553
1522
1490
1489.4
1453.9
1390
1409.5
1405
1453.1
1400
1415
1443.9
1420
1410
1362
1340.9
1299
1379
1346.65
1345
1350.3

625.25
626.4
628.4
630.15
633
614.35
611.95
618.2
632.35
630.75
636.4
631.4
638.05
647.35
657.8
661.8
643.45
654.8
677.65
707.05
703.55
697.45
695.75
695.5
677.4
678
662.4
655.05
629.65
640.15
636.45
660.65
667.25
671.55
677.65
682.45
675.95
669.15
677.3
676.35
659.45
669.85
682.05
716.95
731.9

8248.25
8282.7
8284
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323
8299.4
8277.55
8494.15
8513.8
8550.7
8695.6
8729.5
8761.4
8835.6
8910.5
8914.3
8952.35
8808.9
8797.4
8756.55
8723.7
8711.7
8661.05
8526.35
8565.55
8627.4
8711.55
8805.5
8809.35
8869.1
8895.3
8833.6
8754.95
8762.1
8767.25
8683.85
8844.6
8901.85
8956.75
8996.25

0.010817844
-0.00702438
0.042407407
-0.00710606
-0.0322419
0.055317261
-0.0049054
0.031690141
0.00331058
0.04643331
-0.02155256
0.008405595
0.016572219
-0.01396856
0.013804891
-0.00457139
0.016252483
0.005704763
0.01848311
-0.02287234
-0.01252041
0.009663402
0.008478931
-0.01082803
-0.01996137
-0.02102497
-0.00040268
-0.0238351
-0.04395075
0.014028777
-0.00319262
0.034234875
-0.03654256
0.010714286
0.020424028
-0.01655239
-0.00704225
-0.03404255
-0.01549192
-0.03124767
0.061585835
-0.02345903
-0.00122526
0.00394052
-0.02758646

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15

1313.05
1310
1279
1252
1137.4
1186.85
1147
1159.05
1182.8
1253.5
1403
1388
1360
1361.65
1365
1349.9
1310
1317.75
1324.9

727.05
739.5
734.2
729.45
717.7
720.2
703.85
693.65
710.55
711.95
710.35
699.8
701.3
710.25
711.45
700.95
694
702.2
712.45

8922.65
8937.75
8756.75
8712.05
8699.95
8776
8647.75
8633.15
8723.3
8685.9
8634.65
8570.9
8550.9
8542.95
8530.8
8342.15
8341.4
8492.3
8491

-0.00232284
-0.02366412
-0.02111024
-0.09153355
0.04347635
-0.03357627
0.010505667
0.020490919
0.059773419
0.119266055
-0.01069138
-0.02017291
0.001213235
0.00246025
-0.01106227
-0.02955775
0.005916031
0.005425915
-1

Return_Cipla
Return_Nifty
0.0203145478 0.004687 -1.048777 beta just
0.0183686577 -0.002436 16.48291 beta cipla
0.0194248234 -0.006198 1.370791
-0.0185597624 0.000105 -0.139963
0.0110943016 0.015108 0.515667
-0.0089775561 2.94E-005 -0.651298
0.0117010569 -0.002957 2.716137
-0.003482154 -0.006375 -1.692469
-0.0093597903 -0.008584 -1.229268
0.0095742001 0.015595 -0.767428
-0.0022460694 0.005642 -10.54298
-0.0082541271 -0.000337 -1.465738
0.0064312736 0.003734 -3.541315
-0.0120285678 -0.008486 -1.974193
0.0320862397 -0.00317 -0.286291
-0.0140083559 -0.006803 0.260313
-0.0093469591 -0.002807 1.088967
0.0116995849 -0.000239 0.353697
-0.023128575 0.00068 -2.032939
-0.0048370672 0.002381 -1.060354
-0.0212330519 -0.009344 9.121933
0.0158128594 0.001097 -2.40607
0.0093914833 0.029873 -1.160559
-0.0115982666 0.022664 -3.119566
0.0073500967 0.013473 -0.793901
0.0101126472
0 -1.713813
0.0089975922 0.002026 5.328237
-0.024742527 0.01121 -5.204367
-0.00901481 0.008406 -0.881517
0.0119558155 0.001645 0.174817
0.000770515 -0.003106 1.315467
-0.0046195303 0.00324 -0.148777
0.0001289158 0.012465 -1.945844
-0.0170146945 -0.001093 -2.798799
-0.0086546027 -0.005578 -0.076798
0.0048941799 0.001592 -0.769405
-0.0194813742 -0.012825 -2.797651
0.0324875822 -0.000788 0.41214
0.0068911715 0.018333 0.548957
0.0046487603 0.007246 -0.809419
0.0046272494 -0.001834 -4.438534
-0.0092118731 0.009707 -0.265356
0.0231146694 0.014624 -0.44146
0.0010097185 0.009389 -1.396977

0.265581
0.731112

0.0278653385
0.0136162905
0.0072612852
-0.0049261084
-0.0012074378
-0.0015715667
0.0294224482
0.0019995295
-0.000704308
-0.0041113591
0.0082566643
-0.0022227422
-0.0021104467
0.0266713665
0.0025177386
-0.0017123288
0.0161234991
0.0076524871
0.0035738218
0.0007789895
-0.0170132325
-0.0130090498
-0.0004584527
-0.0001146657
-0.0076834862
-0.0018490697
0.0006946857
0.0113386556
0.0098386912
-0.0069106152
0.0067305499
0.0016997167
-0.0055429864
0.0138778296
-0.0105463929
0.0164417734
0.0185185185
-0.0306681271
-0.0038418079
-0.0006805808
-0.011123723
-0.0014921947
0.004023451
0.0018319212
0.0168

0.000235
-0.00386
0.003022
-0.014092
-0.001134
0.013028
-0.009631
-0.002315
-0.003879
-0.00241
0.01159
-0.001445
-0.010047
0.002082
0.013657
0.003068
0.011847
-0.00134
0.00477
0.004586
-0.021054
-0.005011
-0.002274
-0.014291
-0.000731
0.009726
0.012987
0.002105
0.003069
0.002649
0.010886
0.003592
0.00447
-0.005127
-0.005359
0.005511
-0.008997
-0.015373
0.010661
0.008186
-0.009617
-0.002972
-0.01055
0.007584
0.013257

9.043796
-1.505471
-1.337359
-1.100752
37.07135
-0.862215
6.286056
-0.969239
-9.992045
-3.446125
-0.184369
0.951408
-1.280211
1.250298
-0.034595
-2.11204
-0.166065
0.850008
-1.282528
-3.16262
-0.898669
-8.275752
-0.618333
-10.22779
-1.609737
-1.082584
3.438531
-1.816478
-1.078971
19.63691
-0.995853
297.9811
-0.25162
-1.423823
-2.62198
0.642241
0.27729
2.660544
-0.846146
-2.683025
-0.644875
-0.450035
1.841625
0.142139
1.816161

-0.0101157694
0.0187350971
0.0500445831
0.0074302091
0.0375092193
0.0010155377
0.0130871462
0.0162227118
0.0098541585
0.0018540203
0.0016557904
0.0290742902
0.0527260701
-0.0069114083
-0.001626898
0.0094151729
0.0106726457
0.0203212352
0.0042616107
-0.003723911
0.0652816412
0.0285597715
-0.0167393891
-0.0154106826
0.0162255183
0.012982824
-0.0241999682
-0.0466634035
0.0268697587
0.0140833333
0.0057523215
0.0080071901
0.0161303396
-0.0039885131
-0.0353996476
-0.0274825639
0.0103304021
0.0011830319
-0.0277683997
0.0044274677
0.0002592913
0.0292923183
0.0145231699
0.0067025238
0.0330429065

0.001618
0.006738
0.010595
0.002953
-0.002811
0.002006
0.002801
-0.000872
-0.000196
0.00396
0.002306
0.009221
0.006895
0.003903
-0.002298
-0.001124
0.010764
-0.002563
-0.007218
-0.001038
0.002449
-0.007834
-0.013566
0.00537
0.01746
0.000826
0.00306
-0.015805
-0.00189
-0.011315
0.007204
-0.001249
0.000741
-0.002417
-0.011724
-0.001235
0.015027
-0.012637
0.003092
-0.002568
-0.014725
0.004065
0.012815
0.006136
0.008596

-1.099299
-2.941614
-5.267365
-0.206279
-2.269314
-0.750489
0.039952
-1.138827
1.854198
-11.6287
-0.076151
-3.223624
-0.954389
-1.598246
-5.62478
-0.487909
-2.107287
1.975956
-0.121733
-1.565625
2.798724
-2.471164
-1.783584
-1.272137
-2.842271
-2.062869
1.92971
-1.11948
-3.110497
-0.634457
-2.753894
0.560881
-1
#DIV/0!
-1.578399
-2.551555
-2.126237
-0.947746
-1.21566
-6.996364
0.170925
-9.177677
-1.937531
-0.841106
0.206257

7.956715E-005
-0.0005569258
0.0287374622
0.0166370038
-0.0095905008
0.0245158315
-0.0051759058
-0.0069371136
-0.0126803341
-0.0109974621
-0.0093312597
-0.0293563579
0.0086527576
-0.0231700473
0.0067301379
-0.0088863525
-0.0142304845
0.0322096128
0.0138237672
-0.0141934455
0.009868155
0.0075290348
0.013673583
-0.0037644106
0.0124380068
-0.0055983205
0.0168113222
0.0139187942
-0.0181266591
0.0071064421
-0.0182543335
0.015390625
-0.0113872432
-0.0024126391
-0.0137306912
-0.013763645
-0.0287135066
0.0327828241
-0.0102342688
-0.0011309476
0.0191670036
-0.0079352484
-0.0036794113
8.028259E-005
0.0038532552

0.002332
-0.002851
0.004492
0.007829
0.009734
0.018729
0.000234
0.0017
-0.000156
0.00087
0.002205
0.002469
-0.003036
0.003835
0.004869
-0.000575
-0.005175
0.002338
0.00898
0.006228
-0.00786
0.001495
0.002177
0.011072
-0.003767
-0.003647
0.001519
0.003133
-0.003047
-0.011718
-0.01156
0.001792
-0.00751
-0.008296
-0.000547
-0.018492
-0.004685
0.016127
0.008077
0.012012
-0.006848
-0.011237
0.003254
0.005561
0.000236

15.7716
-0.394718
-2.195361
-0.869285
0.3999
0.635809
-1.287582
1.717763
-0.377837
-2.501442
-1.04015
14.11007
-1.464945
1.026486
-1.423545
-4.327417
1.067132
-1.74026
-0.940888
-4.680125
4.709887
-1.050011
-10.58718
-2.039556
-1.050264
1.598346
-13.69055
-0.437513
0.745887
1.144522
-0.841357
2.424011
1.662459
-0.767841
-1.557757
-4.624028
-1.597697
2.085612
-0.983127
6.393098
0.100513
-3.788576
-1.397304
-0.747659
4.094445

0.0018392643
0.003192848
0.0027848504
0.0045227327
-0.0294628752
-0.0039065679
0.0102132527
0.0228890327
-0.0025302443
0.0089575902
-0.0078566939
0.0105321508
0.0145756602
0.0161427358
0.0060808756
-0.0277274101
0.0176392882
0.0348961515
0.0433852284
-0.004950145
-0.0086703148
-0.0024374507
-0.0003593245
-0.0260244428
0.0008857396
-0.0230088496
-0.0110960145
-0.038775666
0.0166759311
-0.0057798953
0.0380234111
0.0099901612
0.0064443612
0.0090834636
0.0070833026
-0.0095245073
-0.0100599157
0.0121796309
-0.0014026281
-0.0249870629
0.015770718
0.0182130328
0.0511692691
0.0208522212
-0.0066265883

0.004177
0.000157
0.013454
-0.002031
-0.029964
-0.003107
0.016354
0.00606
0.004647
-0.002836
-0.002633
0.026167
0.002313
0.004334
0.016946
0.003899
0.003654
0.008469
0.008477
0.000426
0.004268
-0.016024
-0.001305
-0.004643
-0.003751
-0.001376
-0.005814
-0.015552
0.004598
0.007221
0.009754
0.010785
0.000437
0.006783
0.002954
-0.006936
-0.008904
0.000817
0.000588
-0.009513
0.018511
0.006473
0.006167
0.00441
-0.008181

-1.649333
-7.037172
-1.167566
3.537242
-2.715695
-1.088677
-7.460262
-0.895533
13.02573
-1.464162
-1.390004
0.97157
-1.84289
-1.988283
-1.331143
-4.55526
-0.648991
2.239944
-2.237472
-0.452596
-1.771812
-0.122573
-2.277051
0.843491
0.053283
-0.980847
58.1905
0.843951
-1.319193
-1.227577
-11.72312
-2.067408
-1.2932
0.906243
-1.810437
-0.574548
3.834043
-0.544925
1.01703
-2.970894
-1.380916
-0.94777
-4.216062
-8.000715
-0.915798

0.0171239942
-0.0071670047
-0.0064696268
-0.0161080266
0.0034833496
-0.0227020272
-0.0144917241
0.0243638723
0.0019703047
-0.0022473488
-0.0148518336
0.0021434696
0.0127620134
0.0016895459
-0.0147585916
-0.0099151152
0.011815562
0.0145969809
-1

0.001692
-0.020251
-0.005105
-0.001389
0.008741
-0.014614
-0.001688
0.010442
-0.004287
-0.0059
-0.007383
-0.002333
-0.00093
-0.001422
-0.022114
-9.0E-005
0.01809
-0.000153
-1

9.187599
-0.107922
3.335978
-1.474977
-1.772288
-1.31289
0.950463
1.917069
0.995303
-1.089643
0.88684
-1.060142
1.027843
-5.4964
1.671942
-1.200152
-0.082845
-185.3007

Symbol
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Close Price
1-Apr-14
381.5
2-Apr-14
389.25
3-Apr-14
396.4
4-Apr-14
404.1
7-Apr-14
396.6
9-Apr-14
401
10-Apr-14
397.4
11-Apr-14
402.05
15-Apr-14
400.65
16-Apr-14
396.9
17-Apr-14
400.7
21-Apr-14
399.8
22-Apr-14
396.5
23-Apr-14
399.05
25-Apr-14
394.25
28-Apr-14
406.9
29-Apr-14
401.2
30-Apr-14
397.45
2-May-14
402.1
5-May-14
392.8
6-May-14
390.9
7-May-14
382.6
8-May-14
388.65
9-May-14
392.3
###
387.75
###
390.6
###
394.55
###
398.1
###
388.25
###
384.75
###
389.35
###
389.65
###
387.85
###
387.9
###
381.3
###
378
###
379.85
###
372.45
###
384.55
2-Jun-14
387.2
3-Jun-14
389
4-Jun-14
390.8
5-Jun-14
387.2
6-Jun-14
396.15

CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14

396.55
407.6
413.15
416.15
414.1
413.6
412.95
425.1
425.95
425.65
423.9
427.4
426.45
425.55
436.9
438
437.25
444.3
447.7
449.3
449.65
442
436.25
436.05
436
432.65
431.85
432.15
437.05
441.35
438.3
441.25
442
439.55
445.65
440.95
448.2
456.5
442.5
440.8
440.5
435.6
434.95
436.7
437.5

CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14

444.85
440.35
448.6
471.05
474.55
492.35
492.85
499.3
507.4
512.4
513.35
514.2
529.15
557.05
553.2
552.3
557.5
563.45
574.9
577.35
575.2
612.75
630.25
619.7
610.15
620.05
628.1
612.9
584.3
600
608.45
611.95
616.85
626.8
624.3
602.2
585.65
591.7
592.4
575.95
578.5
578.65
595.6
604.25
608.3

CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14

628.4
628.45
628.1
646.15
656.9
650.6
666.55
663.1
658.5
650.15
643
637
618.3
623.65
609.2
613.3
607.85
599.2
618.5
627.05
618.15
624.25
628.95
637.55
635.15
643.05
639.45
650.2
659.25
647.3
651.9
640
649.85
642.45
640.9
632.1
623.4
605.5
625.35
618.95
618.25
630.1
625.1
622.8
622.85

CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15

625.25
626.4
628.4
630.15
633
614.35
611.95
618.2
632.35
630.75
636.4
631.4
638.05
647.35
657.8
661.8
643.45
654.8
677.65
707.05
703.55
697.45
695.75
695.5
677.4
678
662.4
655.05
629.65
640.15
636.45
660.65
667.25
671.55
677.65
682.45
675.95
669.15
677.3
676.35
659.45
669.85
682.05
716.95
731.9

CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA
CIPLA

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15

727.05
739.5
734.2
729.45
717.7
720.2
703.85
693.65
710.55
711.95
710.35
699.8
701.3
710.25
711.45
700.95
694
702.2
712.45

Symbol
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
CIPLA
Close PriceNIFTY
Return Cipla
2-Sep-14
557.05 1706.05 8083.05 -0.0069114083
3-Sep-14
553.2
1712.4
8114.6 -0.001626898
4-Sep-14
552.3
1701 8095.95 0.0094151729
5-Sep-14
557.5
1720.8 8086.85 0.0106726457
8-Sep-14
563.45
1726.1
8173.9 0.0203212352
9-Sep-14
574.9
1723.2 8152.95 0.0042616107
10-Sep-14
577.35 1699.15
8094.1 -0.003723911
11-Sep-14
575.2 1679.05
8085.7 0.0652816412
12-Sep-14
612.75 1690.35
8105.5 0.0285597715
15-Sep-14
630.25
1732.3
8042 -0.0167393891
16-Sep-14
619.7
1663.8
7932.9 -0.0154106826
17-Sep-14
610.15
1716.3
7975.5 0.0162255183
18-Sep-14
620.05 1706.85 8114.75 0.012982824
19-Sep-14
628.1 1728.15 8121.45 -0.0241999682
22-Sep-14
612.9
1697.5
8146.3 -0.0466634035
23-Sep-14
584.3 1643.25 8017.55 0.0268697587
24-Sep-14
600 1624.25
8002.4 0.0140833333
25-Sep-14
608.45 1612.95 7911.85 0.0057523215
26-Sep-14
611.95
1602.6 7968.85 0.0080071901
29-Sep-14
616.85 1608.15
7958.9 0.0161303396
30-Sep-14
626.8
1630.7
7964.8 -0.0039885131
1-Oct-14
624.3
1632.4 7945.55 -0.0353996476
7-Oct-14
602.2
1712.6
7852.4 -0.0274825639
8-Oct-14
585.65 1662.85
7842.7 0.0103304021
9-Oct-14
591.7 1739.65 7960.55 0.0011830319
10-Oct-14
592.4 1658.95 7859.95 -0.0277683997
13-Oct-14
575.95 1650.35 7884.25 0.0044274677
14-Oct-14
578.5 1645.35
7864 0.0002592913
16-Oct-14
578.65 1640.95
7748.2 0.0292923183
17-Oct-14
595.6 1639.85
7779.7 0.0145231699
20-Oct-14
604.25
1687.3
7879.4 0.0067025238
21-Oct-14
608.3 1643.05 7927.75 0.0330429065
22-Oct-14
628.4 1633.65
7995.9 7.956715E-005
23-Oct-14
628.45
1622.1 8014.55 -0.0005569258
27-Oct-14
628.1 1452.15
7991.7 0.0287374622
28-Oct-14
646.15
1358.9
8027.6 0.0166370038
29-Oct-14
656.9
1463 8090.45 -0.0095905008
30-Oct-14
650.6
1475.3
8169.2 0.0245158315
31-Oct-14
666.55 1500.15
8322.2 -0.0051759058
3-Nov-14
663.1 1529.85 8324.15 -0.0069371136
5-Nov-14
658.5
1516.2
8338.3 -0.0126803341
7-Nov-14
650.15
1493.4
8337 -0.0109974621
10-Nov-14
643
1477.3 8344.25 -0.0093312597
11-Nov-14
637
1508.1 8362.65 -0.0293563579

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15

618.3
623.65
609.2
613.3
607.85
599.2
618.5
627.05
618.15
624.25
628.95
637.55
635.15
643.05
639.45
650.2
659.25
647.3
651.9
640
649.85
642.45
640.9
632.1
623.4
605.5
625.35
618.95
618.25
630.1
625.1
622.8
622.85
625.25
626.4
628.4
630.15
633
614.35
611.95
618.2
632.35
630.75
636.4
631.4

1500.9
1486.55
1490.1
1509.75
1499.75
1520.8
1551.6
1529.1
1534.9
1537.5
1573.15
1567.5
1601.75
1574.25
1579.15
1582.5
1542.6
1523.7
1492.4
1432.2
1421.25
1389.1
1296.05
1279.95
1291.6
1279.75
1268.1
1351.75
1341.7
1350.25
1352.8
1334.6
1342.9
1348.9
1353.2
1351.55
1412.55
1405.3
1358.95
1422.5
1428.45
1467.35
1471.7
1546.4
1504.25

8383.3
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7
8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8
8159.3
8225.2
8324
8267
8174.1
8200.7
8246.3
8248.25
8282.7
8284
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323
8299.4
8277.55

0.0086527576
-0.0231700473
0.0067301379
-0.0088863525
-0.0142304845
0.0322096128
0.0138237672
-0.0141934455
0.009868155
0.0075290348
0.013673583
-0.0037644106
0.0124380068
-0.0055983205
0.0168113222
0.0139187942
-0.0181266591
0.0071064421
-0.0182543335
0.015390625
-0.0113872432
-0.0024126391
-0.0137306912
-0.013763645
-0.0287135066
0.0327828241
-0.0102342688
-0.0011309476
0.0191670036
-0.0079352484
-0.0036794113
8.028259E-005
0.0038532552
0.0018392643
0.003192848
0.0027848504
0.0045227327
-0.0294628752
-0.0039065679
0.0102132527
0.0228890327
-0.0025302443
0.0089575902
-0.0078566939
0.0105321508

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15

638.05
647.35
657.8
661.8
643.45
654.8
677.65
707.05
703.55
697.45
695.75
695.5
677.4
678
662.4
655.05
629.65
640.15
636.45
660.65
667.25
671.55
677.65
682.45
675.95
669.15
677.3
676.35
659.45
669.85
682.05
716.95
731.9
727.05
739.5
734.2
729.45
717.7
720.2
703.85
693.65
710.55
711.95
710.35
699.8

1509.75
1544.4
1524.4
1540.8
1538.15
1560.8
1568.85
1597.6
1565.35
1552.95
1555.35
1565.95
1569.4
1525.9
1494.6
1480.5
1452.7
1379.2
1403.15
1404.45
1451.6
1397.15
1414.9
1440.7
1422.85
1411.8
1366.15
1345.1
1300.8
1373.8
1346.5
1338.45
1348.85
1312.55
1314.35
1278.05
1249.15
1139.35
1188.75
1141.25
1160.05
1178.35
1268.6
1403.1
1382.4

8494.15
8513.8
8550.7
8695.6
8729.5
8761.4
8835.6
8910.5
8914.3
8952.35
8808.9
8797.4
8756.55
8723.7
8711.7
8661.05
8526.35
8565.55
8627.4
8711.55
8805.5
8809.35
8869.1
8895.3
8833.6
8754.95
8762.1
8767.25
8683.85
8844.6
8901.85
8956.75
8996.25
8922.65
8937.75
8756.75
8712.05
8699.95
8776
8647.75
8633.15
8723.3
8685.9
8634.65
8570.9

0.0145756602
0.0161427358
0.0060808756
-0.0277274101
0.0176392882
0.0348961515
0.0433852284
-0.004950145
-0.0086703148
-0.0024374507
-0.0003593245
-0.0260244428
0.0008857396
-0.0230088496
-0.0110960145
-0.038775666
0.0166759311
-0.0057798953
0.0380234111
0.0099901612
0.0064443612
0.0090834636
0.0070833026
-0.0095245073
-0.0100599157
0.0121796309
-0.0014026281
-0.0249870629
0.015770718
0.0182130328
0.0511692691
0.0208522212
-0.0066265883
0.0171239942
-0.0071670047
-0.0064696268
-0.0161080266
0.0034833496
-0.0227020272
-0.0144917241
0.0243638723
0.0019703047
-0.0022473488
-0.0148518336
0.0021434696

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ

23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15

701.3
710.25
711.45
700.95
694
702.2
712.45
709.6
735.65
728.2
736.7
719.45
701.15
712.4
692.9
678.85
680.4
660
652.6
656.7
663.95
637.65
628.45
631.65
629.25
636
673.7
662.3
636.25
627.8
654.7
666.1
664.1
676.6
686
683.35
685.55
682.7
688.55
674.35
673.9
660.2
659.05
661.1
644

1359.95
1354.5
1368.95
1346.15
1307.35
1321.35
1323.75
1328.85
1323.55
1322.5
1353.95
1356
1324.55
1302.5
1253.4
1221.25
1168.8
1116.05
1075.5
1197
1153.75
1121.25
1122.45
1079.65
1056
1070.25
1101.75
1114.65
1084.2
1112.75
1121.4
1084.2
1083.45
1078.35
1089.6
1070.45
1077.15
1077.15
1138.3
1139.75
1146.6
1155.05
1150.3
1136.55
1138.2

8550.9
8542.95
8530.8
8342.15
8341.4
8492.3
8491
8586.25
8659.9
8660.3
8714.4
8778.3
8780.35
8834
8750.2
8706.7
8606
8448.1
8377.75
8429.7
8398.3
8305.25
8213.8
8285.6
8239.75
8181.5
8331.95
8324.8
8097
8057.3
8191.5
8325.25
8126.95
8235.45
8224.2
8262.35
8373.65
8365.65
8423.25
8421
8458.95
8370.25
8339.35
8334.6
8319

0.0127620134
0.0016895459
-0.0147585916
-0.0099151152
0.011815562
0.0145969809
-0.0040002807
0.036710823
-0.0101270985
0.0116726174
-0.0234152301
-0.025436097
0.0160450688
-0.0273722628
-0.0202770963
0.0022832732
-0.0299823633
-0.0112121212
0.0062825621
0.0110400487
-0.0396114165
-0.0144279777
0.0050918928
-0.0037995725
0.010727056
0.0592767296
-0.0169214784
-0.0393326287
-0.013280943
0.0428480408
0.0174125554
-0.0030025522
0.0188224665
0.0138929944
-0.0038629738
0.0032194337
-0.004157246
0.0085689175
-0.0206230484
-0.0006673093
-0.0203294257
-0.0017418964
0.0031105379
-0.0258659809
0.010015528

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15

650.45
662.1
641.3
635.15
630.45
622.65
614.7
591.95
592.75
574.35
581.65
585.7
590.35
612.9
607.05
606.65
613.5
630.35
621.75
610.75
619.3
610.95
615.4
634.9
626.35
631.55
653.7
646.5
646.2
641.15
648
661.25
665.95
670.6
679.8
685.2
683.1
662.5
674.6
673.2
678.1
675.35
671.9
679.55
711.05

1124.7
1138.1
1135.55
1091.9
1093.2
1109.65
1112
1084.9
1070.15
1099.05
1102.55
1110.55
1109.4
1116.1
1157.4
1170.6
1177.6
1179.9
1229.25
1245.35
1251.95
1232.25
1253.25
1268.9
1268.5
1281.75
1250.8
1250.55
1244.6
1196.3
1179.6
1180.85
1171.8
1151.85
1126.8
1112.6
1095.5
1099.3
1091.5
1106.75
1099.75
1087.45
1083.85
1054.85
1030.05

8433.65
8433.4
8236.45
8135.1
8130.65
8114.7
8044.15
8022.4
8124.45
7965.35
7982.9
8013.9
8047.3
8091.55
8174.6
8224.95
8353.1
8381.55
8360.85
8398
8381.1
8318.4
8368.5
8453.05
8444.9
8484.9
8522.15
8510.8
8363.05
8328.55
8360.55
8459.65
8454.1
8523.8
8608.05
8609.85
8603.45
8529.45
8633.5
8589.8
8521.55
8361
8337
8375.05
8421.8

0.0179106772
-0.0314151941
-0.0095898955
-0.0073998268
-0.0123721152
-0.0127680077
-0.0370099235
0.0013514655
-0.0310417545
0.01271002
0.0069629502
0.007939218
0.0381976793
-0.0095447871
-0.0006589243
0.011291519
0.0274653627
-0.0136432141
-0.0176919984
0.0139991813
-0.0134829646
0.0072837384
0.0316867078
-0.0134666877
0.0083020675
0.0350724408
-0.0110142267
-0.0004640371
-0.007814918
0.0106839273
0.0204475309
0.0071077505
0.0069825062
0.0137190576
0.0079435128
-0.0030647986
-0.0301566389
0.0182641509
-0.0020753039
0.007278669
-0.004055449
-0.0051084623
0.0113856229
0.046354205
-0.0028127417

JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL
JUSTDIAL

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15

709.05
712.3
709.65
718.6
723.4
715.15
715.25
719.2
707.65
725.5
739.6
703.15
683.8
696.1
691.6
697.4
635.85
645.4
637.45
660.95
659.85
682.15
663.15
844.55

1028.2
1079.8
1085.4
1072.55
1085.6
1084.95
1048.85
1043.5
1026.55
1007.25
1017.2
1018.9
1015.75
1014
1005.25
964.05
917.05
832.75
785.2
769.6
818.2
824.55
7785.85

8532.85
8543.05
8516.9
8567.95
8588.65
8564.6
8525.6
8462.35
8349.45
8355.85
8518.55
8477.3
8466.55
8495.15
8372.75
8299.95
7809
7880.7
7791.85
7948.95
8001.95
7971.3
#REF!

0.0045835978
-0.0037203426
0.0126118509
0.0066796549
-0.0114044788
0.0001398308
0.0055225446
-0.0160595106
0.0252243341
0.0194348725
-0.0492833964
-0.0275190215
0.0179877157
-0.0064645884
0.0083863505
-0.0882563808
0.0150192656
-0.0123179424
0.0368656365
-0.0016642711
0.0337955596
-0.0278531115
0.273542939
-1
#DIV/0!

Return JD Return Nifty

0.003722 0.003903
-0.006657 -0.002298
0.01164 -0.001124
0.00308 0.010764
-0.00168 -0.002563
-0.013957 -0.007218
-0.011829 -0.001038
0.00673 0.002449
0.024817 -0.007834
-0.039543 -0.013566
0.031554 0.00537
-0.005506 0.01746
0.012479 0.000826
-0.017736 0.00306
-0.031959 -0.015805
-0.011562 -0.00189
-0.006957 -0.011315
-0.006417 0.007204
0.003463 -0.001249
0.014022 0.000741
0.001042 -0.002417
0.04913 -0.011724
-0.029049 -0.001235
0.046186 0.015027
-0.046389 -0.012637
-0.005184 0.003092
-0.00303 -0.002568
-0.002674 -0.014725
-0.00067 0.004065
0.028936 0.012815
-0.026225 0.006136
-0.005721 0.008596
-0.00707 0.002332
-0.104772 -0.002851
-0.064215 0.004492
0.076606 0.007829
0.008407 0.009734
0.016844 0.018729
0.019798 0.000234
-0.008922
0.0017
-0.015038 -0.000156
-0.010781 0.00087
0.020849 0.002205
-0.004774 0.002469

-0.009561
0.002388
0.013187
-0.006624
0.014036
0.020252
-0.014501
0.003793
0.001694
0.023187
-0.003592
0.02185
-0.017169
0.003113
0.002121
-0.025213
-0.012252
-0.020542
-0.040338
-0.007646
-0.022621
-0.066986
-0.012422
0.009102
-0.009175
-0.009103
0.065965
-0.007435
0.006373
0.001889
-0.013454
0.006219
0.004468
0.003188
-0.001219
0.045133
-0.005133
-0.032982
0.046764
0.004183
0.027232
0.002965
0.050758
-0.027257
0.003656

-0.003036
0.003835
0.004869
-0.000575
-0.005175
0.002338
0.00898
0.006228
-0.00786
0.001495
0.002177
0.011072
-0.003767
-0.003647
0.001519
0.003133
-0.003047
-0.011718
-0.01156
0.001792
-0.00751
-0.008296
-0.000547
-0.018492
-0.004685
0.016127
0.008077
0.012012
-0.006848
-0.011237
0.003254
0.005561
0.000236
0.004177
0.000157
0.013454
-0.002031
-0.029964
-0.003107
0.016354
0.00606
0.004647
-0.002836
-0.002633
0.026167

0.022951
-0.01295
0.010758
-0.00172
0.014725
0.005158
0.018326
-0.020187
-0.007922
0.001545
0.006815
0.002203
-0.027718
-0.020512
-0.009434
-0.018777
-0.050595
0.017365
0.000926
0.033572
-0.03751
0.012704
0.018235
-0.01239
-0.007766
-0.032335
-0.015408
-0.032934
0.056119
-0.019872
-0.005978
0.00777
-0.026912
0.001371
-0.027618
-0.022613
-0.0879
0.043358
-0.039958
0.016473
0.015775
0.07659
0.106022
-0.014753
-0.01624

0.002313
0.004334
0.016946
0.003899
0.003654
0.008469
0.008477
0.000426
0.004268
-0.016024
-0.001305
-0.004643
-0.003751
-0.001376
-0.005814
-0.015552
0.004598
0.007221
0.009754
0.010785
0.000437
0.006783
0.002954
-0.006936
-0.008904
0.000817
0.000588
-0.009513
0.018511
0.006473
0.006167
0.00441
-0.008181
0.001692
-0.020251
-0.005105
-0.001389
0.008741
-0.014614
-0.001688
0.010442
-0.004287
-0.0059
-0.007383
-0.002333

-0.004008
0.010668
-0.016655
-0.028823
0.010709
0.001816
0.003853
-0.003988
-0.000793
0.023781
0.001514
-0.023193
-0.016647
-0.037697
-0.02565
-0.042948
-0.045132
-0.036333
0.112971
-0.036132
-0.028169
0.00107
-0.038131
-0.021905
0.013494
0.029432
0.011709
-0.027318
0.026333
0.007774
-0.033173
-0.000692
-0.004707
0.010433
-0.017575
0.006259
0
0.05677
0.001274
0.00601
0.00737
-0.004112
-0.011953
0.001452
-0.011861

-0.00093
-0.001422
-0.022114
-9.0E-005
0.01809
-0.000153
0.011218
0.008578
4.62E-005
0.006247
0.007333
0.000234
0.00611
-0.009486
-0.004971
-0.011566
-0.018348
-0.008327
0.006201
-0.003725
-0.01108
-0.011011
0.008741
-0.005534
-0.007069
0.018389
-0.000858
-0.027364
-0.004903
0.016656
0.016328
-0.023819
0.013351
-0.001366
0.004639
0.013471
-0.000955
0.006885
-0.000267
0.004507
-0.010486
-0.003692
-0.00057
-0.001872
0.013782

0.011914
-0.002241
-0.03844
0.001191
0.015048
0.002118
-0.024371
-0.013596
0.027006
0.003185
0.007256
-0.001036
0.006039
0.037004
0.011405
0.00598
0.001953
0.041826
0.013097
0.0053
-0.015735
0.017042
0.012488
-0.000315
0.010445
-0.024147
-0.0002
-0.004758
-0.038808
-0.01396
0.00106
-0.007664
-0.017025
-0.021748
-0.012602
-0.015369
0.003469
-0.007095
0.013972
-0.006325
-0.011184
-0.00331
-0.026756
-0.02351
-0.001796

-3.0E-005
-0.023354
-0.012305
-0.000547
-0.001962
-0.008694
-0.002704
0.012721
-0.019583
0.002203
0.003883
0.004168
0.005499
0.010264
0.006159
0.015581
0.003406
-0.00247
0.004443
-0.002012
-0.007481
0.006023
0.010103
-0.000964
0.004737
0.00439
-0.001332
-0.01736
-0.004125
0.003842
0.011853
-0.000656
0.008245
0.009884
0.000209
-0.000743
-0.008601
0.012199
-0.005062
-0.007945
-0.01884
-0.00287
0.004564
0.005582
0.013186

0.050185 0.001195
0.005186 -0.003061
-0.011839 0.005994
0.012167 0.002416
-0.000599
-0.0028
-0.033273 -0.004554
-0.005101 -0.007419
-0.016243 -0.013341
-0.018801 0.000767
0.009878 0.019471
0.001671 -0.004842
-0.003092 -0.001268
-0.001723 0.003378
-0.008629 -0.014408
-0.040985 -0.008695
-0.048753 -0.059151
-0.091925 0.009182
-0.0571 -0.011274
-0.019868 0.020162
0.06315 0.006668
0.007761 -0.00383
0.024256 -0.023265
#REF!
Just Dial Cipla
0.746492 1.141434

#REF!