ATSA - Tipo Cambio

F.
VENTA
T.CAMBIO
12/10/2013
1936.33
12/11/2013
1932.71
12/12/2013
1933.52
12/13/2013
1935.61
12/14/2013
1935.89
12/15/2013
1935.89
12/16/2014
1935.89
12/17/2013
1930.87
12/18/2013
1934.95
12/19/2013
1936.14
12/20/2013
1945.6
12/21/2013
1943.46
12/22/2013
1943.46
12/23/2013
1943.46
12/24/2013
1935.93
12/26/2013
1925.45
12/27/2013
1922.76
12/28/2013
1921.22
12/29/2013
1921.22
12/30/2013
1921.22
12/31/2013
1922.56
1/2/2014
1922.56
1/3/2014
1926.83
1/4/2014
1938.89
1/5/2014
1938.89
1/6/2014
1938.89
1/7/2014
1936.92
1/8/2014
1936.92
1/9/2014
1930.45
1/10/2014
1933.24
1/11/2014
1934.88
1/12/2014
1934.88
1/13/2014
1934.88
1/14/2014
1934.88
1/15/2014
1924.79
1/16/2014
1932.59
1/17/2014
1941.45
1/18/2014
1947.15
1/20/2014
1947.15
1/21/2014
1957.86
1/22/2014
1957.86
1/23/2014
1981.98
1/24/2014
1983.48
1/25/2014
1993.23
1/26/2014
1993.23
1/27/2014
1993.23
1/28/2014
2000.48
1/29/2014
1997.91
1/30/2014
2000.56
1/31/2014
2013.17
02/02/2014
2008.26
03/02/2014
2008.26
04/02/2014
2021.10
05/02/2014
2039.85
06/02/2014
2041.34
07/02/2014
2048.75
08/02/2014
2049.52
09/02/2014
2049.52
10/02/2014
2049.52
11/02/2014
2046.06
12/02/2014
2048.55
13/02/2014
2041.61
14/02/2014
2031.75
15/02/2014
2032.99
16/02/2014
2032.99
17/02/2014
2032.99
19/02/2014
2022.68
20/02/2014
2028.54
21/02/2014
2042.22
22/02/2014
2052.46
23/02/2014
2052.46
24/02/2014
2052.46
25/02/2014
2043.96
26/02/2014
2042.67
27/02/2014
2045.45
28/02/2014
2053.11
01/03/2014
2054.90
02/03/2014
2054.90
03/03/2014
2054.9
04/03/2014
2046.75
05/03/2014
2052.51
06/03/2014
2047.75
07/03/2014
2045.14
08/03/2014
2030.02
09/03/2014
2030.02
10/03/2014
2030.02
11/03/2014
2036.2
12/03/2014
2042.78
13/03/2014
2043.59
14/03/2014
2047.59
15/03/2014
2044.48
16/03/2014
2044.48
17/03/2014
2044.48
18/03/2014
2044.58
19/03/2014
2035.16
20/03/2014
2034.86
21/03/2014
2017.38
22/03/2014
1998.6
23/03/2014
1998.6
24/03/2014
1998.6
25/03/2014
1993.85
26/03/2014
1993.85
27/03/2014
1978.63
28/03/2014
1973.03
29/03/2014
1965.64
30/03/2014
1965.64
31/03/2014
1965.64
4/1/2014
1965.32
4/2/2014
1969.45
4/3/2014
1966.02
4/4/2014
1963.51
4/6/2014
1966.40
4/7/2014
1966.40
4/8/2014
1951.85
4/9/2014
1937.59
4/10/2014
1923.95
4/11/2014
1931.09
4/12/2014
1920.93
4/14/2014
1920.93
4/15/2014
1927.28
4/16/2014
1926.47
4/17/2014
1932.42
4/18/2014
1930.62
4/19/2014
1930.62
4/20/2014
1930.62
4/21/2014
1930.62
4/22/2014
1930.62
4/23/2014
1921.75
4/24/2014
1929.66
4/25/2014
1936.63
4/26/2014
1936.63
4/27/2014
1936.07
4/28/2014
1936.07
4/29/2014
1942.37
4/30/2014
1936.13
01/05/14
1935.14
02/05/14
1935.14
03/05/14
1933.46
04/05/14
1933.46
05/05/14
1933.46
06/05/14
1926.30
07/05/14
1923.07
08/05/14
1918.20
09/05/14
1912.97
10/05/14
1902.15
12/05/14
1902.15
13/05/14
1901.51
15/05/14
1919.70
16/05/14
1919.70
17/05/14
1927.80
18/05/14
1927.80
19/05/14
1927.80
20/05/14
1925.41
21/05/14
1921.16
22/05/14
1920.41
23/05/14
1911.33
26/05/14
1905.80
27/05/14
1905.53
29/05/14
1917.34
30/05/14
1905.96
31/05/14
1900.64
6/1/2014
1900.64
6/2/2014
1900.64
6/3/2014
1900.64
6/4/2014
1899.74
6/5/2014
1897.7
6/6/2014
1892.08
6/7/2014
1892.08
6/9/2014
1892.08
6/10/2014
1883.76
6/11/2014
1884.97
6/12/2014
1884.63
6/13/2014
1877.18
6/14/2014
1877.37
6/16/2014
1877.37
6/17/2014
1886.62
6/19/2014
1895.92
6/20/2014
1881.34
6/20/2014
1881.34
6/21/2014
1884.56
6/23/2014
1884.56
6/24/2014
1884.56
6/25/2014
1884.56
6/26/2014
1886.85
6/27/2014
1880.37
6/28/2014
1886.01
6/29/2014
1886.01
6/30/2014
1886.01
7/1/2014
1886.01
7/2/2014
1865.42
7/3/2014
1856.73
7/4/2014
1856.73
7/5/2014
1848.91
7/7/2014
1848.91
7/8/2014
1848.91
7/9/2014
1849.28
7/10/2014
1859.94
7/11/2014
1859.94
7/12/2014
1859.94
7/13/2014
1859.94
7/14/2014
1858.47
7/15/2014
1857.93
7/16/2014
1867.88
7/17/2014
1867.88
7/18/2014
1872.27
7/19/2014
1872.27
7/21/2014
1871.87
7/22/2014
1861.28
7/23/2014
1861.28
7/24/2014
1861.28
7/25/2014
1846.12
7/26/2014
1846.12
7/27/2014
1846.12
7/28/2014
1848.56
7/29/2014
1850.61
7/30/2014
1850.61
7/31/2014
1853.30
8/1/2014
1872.43
8/2/2014
1878.75
8/4/2014
1878.75
8/5/2014
1878.68
8/6/2014
1892.35
8/7/2014
1888.51
8/8/2014
1888.51
8/9/2014
1891.59
8/10/2014
1891.59
8/11/2014
1891.59
8/12/2014
1891.59
8/13/2014
1881.62
8/14/2014
1877.40
8/16/2014
1884.81
8/17/2014
1884.81
8/18/2014
1884.81
8/20/2014
1884.81
8/21/2014
1912.43
8/22/2014
1919.84
8/23/2014
1919.84
8/24/2014
1924.40
8/25/2014
1924.4
8/27/2014
1932.39
8/28/2014
1928.67
8/29/2014
1926.92
8/30/2014
1935.04
8/31/2014
1935.04
9/1/2014
1935.04
9/2/2014
1918.62
9/4/2014
1924.67
9/5/2014
1931.45
9/8/2014
1935.25
9/9/2014
1942.03
9/10/2014
1962.84
9/11/2014
1975.82
9/12/2014
1979.97
9/13/2014
1994.97
9/15/2014
1994.97

ATSA - Tipo Cambio

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

ATSA - Tipo Cambio

Uploaded by

Copyright:

Available Formats

F.

You might also like