A

Historical
Beta
Rf
Risk premium
cost of equity
0.565
7.80%
9.05%
12.91%
D/E
D/V
E/V
0.0057
0.0057
0.9943
Rwacc
12.89%
Total Debt
Total Value
Interest paid
4,395.50
771,275.00
360
Cost of debt
8.19%
Assumptions
1. Tax Rate 40%
2. Risk free rate 7.8%- taken from RBI
3. Risk premium 9.05% (http://pages.stern.nyu.edu/~adamodar/New_Home_Page/datafile/c
Fundamental
Beta
Rf
Risk premium
cost of equity
0.699
7.80%
9.05%
14.13%
D/E
D/V
E/V
0.0057
0.0057
0.9943
Rwacc
14.10%
Home_Page/datafile/ctryprem.html)
Total Debt
Total Value
Interest paid
4,395.50
771,275.00
360
Cost of debt
8.19%
Date
Asian Paints
Daily returns Sensex
Daily returns
7/5/2010
164.522
0.67%
5235.9
1.01%
7/6/2010
165.628
-0.36% 5289.05
-0.91%
7/7/2010
165.031
0.58%
5241.1
1.06%
7/8/2010
165.995
1.43% 5296.85
1.04%
7/9/2010
168.386
-1.04% 5352.45
0.57%
7/12/2010
166.638
0.43%
5383
0.33%
7/13/2010
167.358
1.89% 5400.65
-0.27%
7/14/2010
170.557
1.04% 5386.15
-0.14%
7/15/2010
172.333
1.38% 5378.75
0.28%
7/16/2010
174.724
0.00%
5393.9
-0.14%
7/19/2010
174.728
0.19% 5386.45
-0.34%
7/20/2010
175.056
0.03%
5368
0.58%
7/21/2010
175.116
1.69% 5399.35
0.79%
7/22/2010
178.107
-0.05% 5441.95
0.13%
7/23/2010
178.012
0.14%
5449.1
-0.56%
7/26/2010
178.269
-3.46%
5418.6
0.22%
7/27/2010
172.206
5.89%
5430.6
-0.61%
7/28/2010
182.645
1.06% 5397.55
0.21%
7/29/2010
184.597
-0.40%
5408.9
-0.77%
7/30/2010
183.859
0.77%
5367.6
1.19%
8/2/2010
185.272
-0.96% 5431.65
0.15%
8/3/2010
183.499
-0.24% 5439.55
0.52%
8/4/2010
183.054
0.34% 5467.85
-0.38%
8/5/2010
183.679
0.24%
5447.1
-0.14%
8/6/2010
184.128
2.07% 5439.25
0.86%
8/9/2010
187.98
0.20% 5486.15
-0.46%
8/10/2010
188.351
0.51%
5460.7
-0.74%
8/11/2010
189.311
-0.17%
5420.6
-0.08%
8/12/2010
188.983
-0.80% 5416.45
0.66%
8/13/2010
187.475
-0.51%
5452.1
-0.62%
8/16/2010
186.522
-0.38%
5418.3
-0.08%
8/17/2010
185.819
0.76% 5414.15
1.19%
8/18/2010
187.232
1.98% 5479.15
1.11%
8/19/2010
190.975
2.31%
5540.2
-0.17%
8/20/2010
195.438
-0.32% 5530.65
0.23%
8/23/2010
194.806
0.39%
5543.5
-0.70%
8/24/2010
195.572
-0.68%
5505.1
-0.78%
8/25/2010
194.237
-0.27% 5462.35
0.28%
8/26/2010
193.715
-0.58%
5477.9
-1.27%
8/27/2010
192.599
-0.52%
5408.7
0.12%
8/30/2010
191.596
1.82% 5415.45
-0.24%
8/31/2010
195.11
-0.87%
5402.4
1.28%
9/1/2010
193.422
2.12% 5471.85
0.26%
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
197.571
198.433
201.258
201.558
200.29
198.365
197.589
202.024
201.674
197.797
201.07
201.533
198.885
195.548
193.729
196.995
196.222
196.183
194.17
188.086
188.178
186.893
187.465
190.964
190.731
188.972
187.948
187.906
188.037
190.618
187.705
187.786
186.144
183.933
186.119
185.289
185.085
183.054
176.744
187.044
196.114
197.376
203.779
196.636
194.312
0.44%
1.41%
0.15%
-0.63%
-0.97%
-0.39%
2.22%
-0.17%
-1.94%
1.64%
0.23%
-1.32%
-1.69%
-0.93%
1.67%
-0.39%
-0.02%
-1.03%
-3.18%
0.05%
-0.69%
0.31%
1.85%
-0.12%
-0.93%
-0.54%
-0.02%
0.07%
1.36%
-1.54%
0.04%
-0.88%
-1.19%
1.18%
-0.45%
-0.11%
-1.10%
-3.51%
5.66%
4.74%
0.64%
3.19%
-3.57%
-1.19%
0.68%
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
-0.12%
1.76%
0.48%
0.07%
0.57%
2.10%
0.62%
1.12%
-0.55%
0.96%
1.61%
0.48%
-0.30%
-0.53%
0.98%
0.29%
-0.10%
-0.64%
0.64%
1.86%
0.26%
-0.22%
0.66%
-1.08%
-0.28%
0.53%
-0.74%
2.32%
-0.91%
-1.87%
0.22%
-0.80%
-0.75%
1.98%
-0.58%
0.65%
-0.39%
-1.15%
-0.42%
0.50%
1.65%
0.02%
0.68%
1.95%
0.49%
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
195.636
199.989
201.05
200.47
193.422
192.579
194.352
193.976
193.527
192.382
194.042
192.583
190.01
183.903
185.895
188.672
193.279
195.578
193.495
194.823
195.702
197.566
193.947
192.893
194.429
196.807
199.996
197.825
197.457
201.736
212.783
214.629
216.264
210.707
207.201
205.217
205.6
205.975
210.047
209.744
206.946
210.178
207.916
202.535
195.384
2.20%
0.53%
-0.29%
-3.58%
-0.44%
0.92%
-0.19%
-0.23%
-0.59%
0.86%
-0.75%
-1.35%
-3.27%
1.08%
1.48%
2.41%
1.18%
-1.07%
0.68%
0.45%
0.95%
-1.85%
-0.54%
0.79%
1.22%
1.61%
-1.09%
-0.19%
2.14%
5.33%
0.86%
0.76%
-2.60%
-1.68%
-0.96%
0.19%
0.18%
1.96%
-0.14%
-1.34%
1.55%
-1.08%
-2.62%
-3.59%
0.95%
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
-0.62%
0.45%
-0.41%
-1.31%
-2.00%
0.82%
-2.19%
0.17%
-1.83%
2.01%
-1.26%
-1.17%
-1.13%
-0.83%
1.35%
0.56%
1.66%
0.85%
-0.31%
-0.01%
-0.26%
-1.23%
-2.35%
1.56%
0.86%
0.62%
-0.88%
0.95%
-0.03%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.53%
0.38%
-0.18%
-1.09%
-0.52%
-2.40%
-2.43%
-0.15%
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
197.252
198.927
198.011
198.898
194.297
193.706
194.699
195.133
194.345
191.24
189.7
189.711
188.186
188.07
181.532
181.353
180.343
181.411
182.528
180.926
180.605
181.229
182.309
189.711
188.828
187.117
189.332
189.646
187.581
183.152
180.813
175.946
175.592
175.169
184.808
185.184
183.017
182.794
182.422
182.488
182.418
184.578
184.469
184.691
186.297
0.85%
-0.46%
0.45%
-2.34%
-0.30%
0.51%
0.22%
-0.40%
-1.61%
-0.81%
0.01%
-0.81%
-0.06%
-3.54%
-0.10%
-0.56%
0.59%
0.61%
-0.88%
-0.18%
0.34%
0.59%
3.98%
-0.47%
-0.91%
1.18%
0.17%
-1.09%
-2.39%
-1.29%
-2.73%
-0.20%
-0.24%
5.36%
0.20%
-1.18%
-0.12%
-0.20%
0.04%
-0.04%
1.18%
-0.06%
0.12%
0.87%
1.01%
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
1.88%
-1.92%
-1.71%
0.00%
1.22%
-0.58%
0.36%
-0.26%
0.82%
-0.98%
-1.47%
-1.66%
-0.11%
-1.62%
0.27%
1.73%
-2.40%
0.00%
-1.56%
-1.12%
-0.53%
1.60%
2.71%
0.46%
0.01%
1.17%
-1.59%
1.09%
-0.90%
-0.58%
-3.26%
0.77%
0.56%
3.48%
0.25%
0.05%
-1.37%
1.05%
0.18%
-0.66%
-0.89%
1.57%
-1.49%
1.12%
-1.18%
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
188.194
185.793
184.14
183.13
185.753
182.623
184.549
184.414
183.571
185.056
184.297
183.914
184.578
187.289
186.041
186.187
186.818
187.267
191.006
191.233
188.372
187.46
187.435
189.077
194.243
193.79
194.662
196.34
202.451
200.153
202.334
196.869
194.658
197.019
200.145
196.355
194.972
200.693
201.999
203.83
207.869
209.014
207.785
212.313
212.634
-1.28%
-0.89%
-0.55%
1.42%
-1.70%
1.05%
-0.07%
-0.46%
0.81%
-0.41%
-0.21%
0.36%
1.46%
-0.67%
0.08%
0.34%
0.24%
1.98%
0.12%
-1.51%
-0.49%
-0.01%
0.87%
2.70%
-0.23%
0.45%
0.86%
3.07%
-1.14%
1.08%
-2.74%
-1.13%
1.21%
1.57%
-1.91%
-0.71%
2.89%
0.65%
0.90%
1.96%
0.55%
-0.59%
2.16%
0.15%
1.68%
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
-1.35%
-0.17%
0.91%
1.22%
0.77%
2.36%
0.58%
0.86%
0.89%
0.79%
-0.13%
1.40%
0.03%
-0.31%
-0.10%
-0.75%
-0.97%
2.15%
-1.48%
-1.65%
0.20%
1.91%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.42%
-0.51%
-1.41%
1.66%
-0.01%
-0.18%
0.43%
-1.43%
1.06%
-0.83%
-1.10%
-0.34%
0.14%
1.07%
-1.84%
0.15%
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
216.231
219.372
218.405
219.361
224.899
228.631
231.254
226.563
231.141
231.306
233.94
233.805
243.777
244.163
241.352
241.651
241.309
237.738
236.442
232.088
232.399
230.899
232.812
234.631
245.214
248.891
247.399
250.797
260.943
259.58
255.12
255.065
252.057
248.71
248.474
243.683
246.021
246.474
250.439
249.458
247.336
245.946
245.076
244.954
245.194
1.44%
-0.44%
0.44%
2.49%
1.65%
1.14%
-2.05%
2.00%
0.07%
1.13%
-0.06%
4.18%
0.16%
-1.16%
0.12%
-0.14%
-1.49%
-0.55%
-1.86%
0.13%
-0.65%
0.83%
0.78%
4.41%
1.49%
-0.60%
1.36%
3.97%
-0.52%
-1.73%
-0.02%
-1.19%
-1.34%
-0.09%
-1.95%
0.95%
0.18%
1.60%
-0.39%
-0.85%
-0.56%
-0.35%
-0.05%
0.10%
0.80%
5394.85
5348.95
5412.35
5476.1
5473.1
5473.1
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5512.3
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
-0.85%
1.18%
1.17%
-0.05%
0.00%
2.15%
-0.75%
-0.61%
0.28%
0.43%
-0.53%
-0.11%
-0.64%
-0.05%
0.32%
-0.97%
-0.94%
-0.56%
-2.04%
0.34%
0.05%
0.79%
2.80%
1.01%
0.34%
0.99%
0.83%
-0.36%
0.41%
-0.33%
-0.12%
1.82%
-1.20%
-0.79%
-1.61%
1.07%
-1.32%
1.24%
-0.25%
0.83%
-0.83%
-0.46%
1.65%
0.82%
-1.87%
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
247.175
247.482
245.738
246.773
241.565
240.328
238.049
243.439
240.86
242.576
247.876
248.415
247.927
254.261
256.702
255.474
253.289
250.029
259.155
257.824
254.206
257.072
256.946
259.592
259.057
256.706
257.604
256.561
253.643
250.529
251.076
250.076
247.785
246.328
246.171
239.281
240.222
242.356
243.584
244.096
243.34
242.624
243.852
246.781
248.372
0.12%
-0.71%
0.42%
-2.13%
-0.51%
-0.95%
2.24%
-1.07%
0.71%
2.16%
0.22%
-0.20%
2.52%
0.96%
-0.48%
-0.86%
-1.30%
3.58%
-0.51%
-1.41%
1.12%
-0.05%
1.02%
-0.21%
-0.91%
0.35%
-0.41%
-1.14%
-1.24%
0.22%
-0.40%
-0.92%
-0.59%
-0.06%
-2.84%
0.39%
0.88%
0.51%
0.21%
-0.31%
-0.29%
0.50%
1.19%
0.64%
0.10%
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
-0.50%
-1.07%
-0.10%
0.63%
-1.10%
-0.95%
-1.36%
-2.29%
-1.80%
-0.90%
1.72%
-0.44%
-1.28%
-0.74%
0.41%
-2.25%
-2.01%
1.09%
1.02%
-1.22%
-1.01%
-1.92%
3.55%
1.64%
0.78%
-0.45%
0.93%
1.18%
0.56%
-1.84%
-2.25%
-0.12%
1.44%
1.25%
0.17%
-1.03%
2.13%
-0.14%
-4.17%
-1.14%
-0.67%
2.77%
-0.51%
1.40%
-1.45%
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
248.628
246.411
242.403
238.458
246.368
249.844
249.797
250.021
249.746
247.75
246.986
244.336
246.21
248.584
237.442
240.167
249.147
249.107
248.79
256.783
254.637
255.926
256.783
262.183
256.836
253.284
248.461
251.809
246.742
251.582
247.213
247.811
238.761
240.106
235.095
233.685
239.167
238.94
238.818
234.011
227.241
232.312
231.954
231.954
232.109
-0.90%
-1.64%
-1.64%
3.26%
1.40%
-0.02%
0.09%
-0.11%
-0.80%
-0.31%
-1.08%
0.76%
0.96%
-4.59%
1.14%
3.67%
-0.02%
-0.13%
3.16%
-0.84%
0.50%
0.33%
2.08%
-2.06%
-1.39%
-1.92%
1.34%
-2.03%
1.94%
-1.75%
0.24%
-3.72%
0.56%
-2.11%
-0.60%
2.32%
-0.09%
-0.05%
-2.03%
-2.94%
2.21%
-0.15%
0.00%
0.07%
-0.82%
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4706.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5039.15
5062.6
-1.91%
-1.61%
-0.44%
2.84%
1.86%
-0.11%
2.48%
-0.42%
1.07%
-0.27%
-1.59%
2.00%
-0.92%
-0.83%
0.95%
1.81%
0.20%
3.01%
-0.64%
-1.30%
0.01%
0.14%
0.35%
0.10%
-1.30%
-1.00%
-0.40%
-1.56%
-0.75%
-1.92%
-0.59%
-2.63%
0.71%
-2.23%
0.00%
0.08%
2.95%
-0.96%
0.56%
2.15%
2.27%
-0.22%
0.00%
0.46%
-2.38%
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
230.219
230.02
229.853
227.862
226.176
226.44
220.467
216.143
215.33
218.418
224.168
216.448
216.431
217.073
211.242
213.477
210.685
210.519
215.558
217.399
217.134
216.232
217.464
215.903
221.084
222.385
225.29
223.38
222.328
221.369
222.108
222.072
229.085
227.911
231.499
231.499
237.018
242.849
243.434
238.55
241.215
239.777
243.296
240.48
241.431
-0.09%
-0.07%
-0.87%
-0.74%
0.12%
-2.67%
-1.98%
-0.38%
1.42%
2.60%
-3.50%
-0.01%
0.30%
-2.72%
1.05%
-1.32%
-0.08%
2.37%
0.85%
-0.12%
-0.42%
0.57%
-0.72%
2.37%
0.59%
1.30%
-0.85%
-0.47%
-0.43%
0.33%
-0.02%
3.11%
-0.51%
1.56%
0.00%
2.36%
2.43%
0.24%
-2.03%
1.11%
-0.60%
1.46%
-1.16%
0.39%
2.90%
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4714
4750.5
4705.8
4646.25
4624.3
4624.3
4765.3
4749.65
4749.95
4754.1
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
-1.57%
-2.12%
0.75%
-0.78%
-0.36%
-2.02%
-0.83%
-1.50%
3.23%
0.86%
-0.42%
0.00%
0.77%
-0.95%
-1.27%
-0.47%
0.00%
3.00%
-0.33%
0.01%
0.09%
-0.24%
2.23%
0.23%
-0.61%
0.72%
0.16%
1.90%
-0.23%
1.26%
0.60%
-0.05%
1.59%
0.60%
0.00%
0.90%
-2.28%
2.18%
0.70%
0.65%
1.06%
0.67%
-0.50%
0.62%
0.82%
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/9/2012
4/10/2012
4/11/2012
248.546
251.898
248.241
246.027
246.368
249.359
248.241
248.241
247.506
249.85
248.639
249.269
251.724
256.71
257.677
255.978
256.718
262.891
256.856
251.273
255.978
257.754
256.84
258.985
260.412
261.285
260.891
249.761
245.092
248.924
249.607
252.886
248.749
251.671
252.305
259.136
263.484
265.223
272.781
270.107
270.107
270.107
266.495
264.666
263.065
1.34%
-1.46%
-0.90%
0.14%
1.21%
-0.45%
0.00%
-0.30%
0.94%
-0.49%
0.25%
0.98%
1.96%
0.38%
-0.66%
0.29%
2.38%
-2.32%
-2.20%
1.86%
0.69%
-0.36%
0.83%
0.55%
0.33%
-0.15%
-4.36%
-1.89%
1.55%
0.27%
1.31%
-1.65%
1.17%
0.25%
2.67%
1.66%
0.66%
2.81%
-0.99%
0.00%
0.00%
-1.35%
-0.69%
-0.61%
0.58%
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5280.35
5222.4
5220.45
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5322.9
5322.9
5234.4
5243.6
5226.85
-0.57%
0.16%
0.48%
2.12%
-0.18%
0.76%
0.00%
0.77%
-1.83%
-0.40%
-0.99%
-2.77%
1.77%
0.18%
-0.85%
0.37%
-1.49%
-1.10%
-0.04%
0.00%
2.14%
0.49%
1.30%
0.63%
-1.54%
-1.17%
-1.15%
0.34%
1.69%
-2.58%
0.95%
-1.80%
1.13%
-0.93%
-0.31%
2.23%
0.42%
0.76%
-0.67%
0.00%
0.00%
-1.68%
0.18%
-0.32%
0.95%
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
264.593
268.287
272.631
270.494
269.104
270.542
271.493
282.095
281.364
278.137
282.989
286.346
286.63
285.346
286.955
292.872
293.827
296.188
297.094
301.418
296.956
294.518
300.483
306.237
305.124
300.304
300.792
305.115
298.837
298.878
304.75
306.058
310.683
312.292
310.17
326.839
307.192
299.422
302.246
310.788
339.813
337.835
338.798
343.001
342.458
1.39%
1.61%
-0.79%
-0.52%
0.53%
0.35%
3.83%
-0.26%
-1.15%
1.73%
1.18%
0.10%
-0.45%
0.56%
2.04%
0.33%
0.80%
0.31%
1.44%
-1.49%
-0.82%
2.01%
1.90%
-0.36%
-1.59%
0.16%
1.43%
-2.08%
0.01%
1.95%
0.43%
1.50%
0.52%
-0.68%
5.23%
-6.20%
-2.56%
0.94%
2.79%
8.93%
-0.58%
0.28%
1.23%
-0.16%
-0.18%
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5248.15
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4891.45
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
-1.32%
0.36%
1.21%
0.19%
0.61%
-0.78%
-1.72%
0.42%
-0.40%
-0.25%
0.03%
1.10%
0.00%
-0.17%
-0.97%
-1.98%
0.54%
-2.26%
-0.50%
-0.18%
-0.74%
-0.43%
0.71%
-1.73%
0.25%
0.44%
0.00%
-0.63%
-0.51%
1.76%
-0.02%
1.32%
0.09%
-0.79%
-0.54%
-1.69%
0.14%
0.31%
2.71%
1.05%
0.37%
-0.28%
1.22%
0.11%
-1.31%
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
341.836
343.209
341.253
343.205
343.112
344.141
343.659
336.307
331.98
333.494
331.101
343.421
346.3
347.987
341.999
333.936
328.045
325.307
326.16
326.23
328.818
327.498
326.146
323.475
323.669
319.629
328.292
318.163
315.005
311.609
306.377
309.644
315.866
321.673
320.317
322.468
331.825
331.017
330.637
329.542
331.189
327.952
333.185
334.006
334.006
0.40%
-0.57%
0.57%
-0.03%
0.30%
-0.14%
-2.16%
-1.29%
0.46%
-0.72%
3.65%
0.83%
0.49%
-1.74%
-2.39%
-1.78%
-0.84%
0.26%
0.02%
0.79%
-0.40%
-0.41%
-0.82%
0.06%
-1.26%
2.67%
-3.13%
-1.00%
-1.08%
-1.69%
1.06%
1.99%
1.82%
-0.42%
0.67%
2.86%
-0.24%
-0.11%
-0.33%
0.50%
-0.98%
1.58%
0.25%
0.00%
-1.87%
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5380.35
1.65%
-1.47%
0.78%
0.33%
0.86%
-0.37%
-0.61%
0.12%
0.41%
0.14%
2.49%
-0.01%
0.18%
0.28%
0.47%
-0.19%
-0.79%
1.32%
-0.73%
-1.35%
-0.15%
-0.58%
-0.08%
0.45%
0.50%
-0.72%
-1.69%
0.20%
-0.36%
-1.31%
1.12%
1.94%
0.56%
0.22%
-0.24%
-0.23%
1.27%
1.02%
0.02%
-0.28%
-0.05%
0.52%
0.60%
0.00%
-0.32%
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
327.824
324.875
324.875
326.248
326.067
326.769
324.698
323.435
329.061
326.968
326.447
321.532
322.441
326.168
322.472
326.791
332.995
330.182
333.494
339.61
339.972
344.556
343.068
344.476
344.476
344.057
348.548
351.489
347.656
343.827
341.809
347.506
347.934
347.934
345.143
342.136
336.594
343.536
343.69
344.079
344.017
344.344
342.123
343.112
345.209
-0.90%
0.00%
0.42%
-0.06%
0.22%
-0.64%
-0.39%
1.72%
-0.64%
-0.16%
-1.52%
0.28%
1.15%
-1.14%
1.33%
1.88%
-0.85%
1.00%
1.82%
0.11%
1.34%
-0.43%
0.41%
0.00%
-0.12%
1.30%
0.84%
-1.10%
-1.11%
-0.59%
1.65%
0.12%
0.00%
-0.81%
-0.88%
-1.63%
2.04%
0.04%
0.11%
-0.02%
0.10%
-0.65%
0.29%
0.61%
0.38%
5362.95
5366.3
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5350.25
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
0.06%
0.00%
1.01%
-0.15%
0.05%
-0.53%
-0.68%
0.00%
-1.17%
0.51%
-1.07%
-0.09%
0.38%
-0.92%
0.24%
1.96%
0.40%
0.49%
0.76%
0.08%
2.58%
0.58%
-0.18%
0.00%
-0.82%
2.43%
-0.38%
0.08%
-0.18%
-0.25%
0.95%
0.27%
0.00%
0.22%
0.98%
-0.70%
-1.24%
0.50%
-0.92%
0.98%
-0.56%
0.20%
-0.69%
0.22%
1.03%
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
346.525
342.816
347.007
345.333
345.333
344.092
344.092
355.896
351.95
350.433
351.103
353.339
358.2
370.724
372.996
378.215
372.439
370.204
370.204
370.204
363.446
357.662
350.936
348.51
354.842
359.2
366.99
369.642
373.308
373.308
391.042
391.997
393.472
393.957
396.297
394.369
390.386
390.684
389.268
391.105
390.119
387.512
384.669
388.842
401.004
-1.08%
1.22%
-0.48%
0.00%
-0.36%
0.00%
3.37%
-1.11%
-0.43%
0.19%
0.63%
1.37%
3.44%
0.61%
1.39%
-1.54%
-0.60%
0.00%
0.00%
-1.84%
-1.60%
-1.90%
-0.69%
1.80%
1.22%
2.15%
0.72%
0.99%
0.00%
4.64%
0.24%
0.38%
0.12%
0.59%
-0.49%
-1.02%
0.08%
-0.36%
0.47%
-0.25%
-0.67%
-0.74%
1.08%
3.08%
0.32%
5718.7
5684.25
5717.15
5691.4
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
-0.60%
0.58%
-0.45%
0.00%
0.24%
-0.72%
0.02%
-1.20%
0.39%
0.45%
0.93%
0.11%
0.35%
0.62%
-0.37%
-0.92%
-0.04%
-0.30%
0.00%
-0.64%
-1.02%
-0.05%
0.00%
0.77%
0.23%
-0.02%
0.17%
1.61%
0.00%
1.69%
0.94%
-0.15%
0.31%
0.19%
0.51%
-0.40%
0.03%
-0.17%
-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.55%
-0.22%
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
402.303
394.337
394.772
394.772
400.443
393.45
397.822
401.248
400.388
395.763
398.003
398.483
397.79
397.768
395.057
394.925
389.2
395.183
390.435
387.285
392.255
390.25
388.154
399.483
402.149
398.764
398.818
398.229
401.162
404.978
407.458
411.206
420.295
419.928
418.593
416.755
409.482
410.387
408.214
404.734
409.717
411.192
407.725
412.686
412.378
-2.00%
0.11%
0.00%
1.43%
-1.76%
1.11%
0.86%
-0.21%
-1.16%
0.56%
0.12%
-0.17%
-0.01%
-0.68%
-0.03%
-1.46%
1.53%
-1.21%
-0.81%
1.28%
-0.51%
-0.54%
2.88%
0.67%
-0.85%
0.01%
-0.15%
0.73%
0.95%
0.61%
0.92%
2.19%
-0.09%
-0.32%
-0.44%
-1.76%
0.22%
-0.53%
-0.86%
1.22%
0.36%
-0.85%
1.21%
-0.07%
-0.92%
5916.4
5847.7
5855.75
5855.75
5905.6
5870.1
5908.35
5905.1
5905.1
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
-1.17%
0.14%
0.00%
0.85%
-0.60%
0.65%
-0.06%
0.00%
1.48%
0.27%
0.11%
-0.46%
0.22%
-0.50%
-0.05%
-0.29%
1.22%
0.54%
-0.91%
0.62%
0.42%
0.29%
-0.56%
0.10%
-0.58%
0.91%
0.00%
-0.41%
0.10%
-0.35%
-0.60%
-0.19%
-0.51%
0.04%
-0.34%
-0.60%
-0.10%
0.42%
0.18%
-0.61%
-0.16%
0.18%
0.70%
0.06%
-1.54%
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
408.59
410.731
407.549
398.311
394.504
386.733
394.6
391.956
401.461
404.023
415.089
422.435
430.596
430.202
433.678
443.242
453.277
452.842
444.41
451.946
444.713
448.425
441.667
443.858
443.858
445.125
445.125
448.538
442.69
442.215
433.18
431.574
418.439
410.215
410.631
411.984
422.019
420.218
424.345
420.964
420.887
420.887
420.675
420.883
420.883
0.52%
-0.78%
-2.29%
-0.96%
-1.99%
2.01%
-0.67%
2.40%
0.64%
2.70%
1.75%
1.91%
-0.09%
0.80%
2.18%
2.24%
-0.10%
-1.88%
1.68%
-1.61%
0.83%
-1.52%
0.49%
0.00%
0.29%
0.00%
0.76%
-1.31%
-0.11%
-2.06%
-0.37%
-3.09%
-1.98%
0.10%
0.33%
2.41%
-0.43%
0.98%
-0.80%
-0.02%
0.00%
-0.05%
0.05%
0.00%
0.06%
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5719.7
5719.7
5719.7
5719.7
5719.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5641.6
5682.55
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5783.1
5834.4
5836.9
5836.9
-0.03%
0.08%
-1.61%
0.62%
-1.81%
0.47%
0.00%
0.00%
0.00%
0.00%
0.00%
3.82%
-0.48%
-1.07%
0.98%
-0.62%
-0.64%
-1.54%
-0.90%
-0.63%
-0.13%
-0.31%
0.14%
0.00%
0.72%
0.00%
0.38%
0.76%
-1.32%
-1.75%
-0.39%
-0.19%
-0.87%
1.15%
0.63%
-1.18%
0.72%
2.14%
0.00%
1.65%
0.00%
0.88%
0.04%
0.00%
1.35%
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
421.127
425.961
426.704
423.762
423.762
427.935
425.029
439.576
443.563
439.309
422.829
419.914
425.414
429.894
436.724
440.078
435.67
432.121
433.149
437.738
434.511
434.959
436.869
436.476
435.896
444.795
440.223
424.943
423.676
423.218
453.637
449.391
445.507
440.838
441.467
436.371
447.692
449.248
449.238
452.705
449.081
447.515
431.363
428.251
441.162
1.14%
0.17%
-0.69%
0.00%
0.98%
-0.68%
3.37%
0.90%
-0.96%
-3.82%
-0.69%
1.30%
1.05%
1.58%
0.77%
-1.01%
-0.82%
0.24%
1.05%
-0.74%
0.10%
0.44%
-0.09%
-0.13%
2.02%
-1.03%
-3.53%
-0.30%
-0.11%
6.94%
-0.94%
-0.87%
-1.05%
0.14%
-1.16%
2.56%
0.35%
0.00%
0.77%
-0.80%
-0.35%
-3.68%
-0.72%
2.97%
1.00%
5916.3
5871.45
5904.1
5930.2
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
-0.76%
0.55%
0.44%
0.00%
1.16%
-0.93%
0.45%
1.21%
0.43%
-0.32%
0.73%
-1.89%
0.25%
2.49%
0.38%
0.28%
-0.49%
-0.70%
-0.32%
-2.11%
0.28%
1.65%
0.46%
-0.11%
0.32%
-2.28%
-0.78%
-0.33%
0.07%
-0.04%
-0.68%
-0.05%
-1.53%
-0.50%
-1.07%
1.90%
0.71%
-0.63%
0.15%
-2.90%
0.21%
-1.38%
0.34%
-0.36%
1.66%
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
445.591
455.253
462.715
459.288
448.851
448.252
458.424
458.832
467.629
469.618
478.621
473.928
472.548
474.826
492.078
511.868
507.185
495.883
485.156
489.574
498.839
498.362
50.255
501.499
498.407
489.177
488.44
464.237
429.429
415.535
422.997
422.997
428.987
431.982
426.876
426.876
411.117
419.463
410.233
407.631
412.688
412.442
420.101
402.574
384.9
2.15%
1.63%
-0.74%
-2.30%
-0.13%
2.24%
0.09%
1.90%
0.42%
1.90%
-0.99%
-0.29%
0.48%
3.57%
3.94%
-0.92%
-2.25%
-2.19%
0.91%
1.87%
-0.10%
-229.42%
230.05%
-0.62%
-1.87%
-0.15%
-5.08%
-7.79%
-3.29%
1.78%
0.00%
1.41%
0.70%
-1.19%
0.00%
-3.76%
2.01%
-2.23%
-0.64%
1.23%
-0.06%
1.84%
-4.26%
-4.49%
2.82%
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5565.65
5612.4
5699.3
5742.3
5742.3
5507.85
5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
2.77%
0.96%
-0.70%
-1.49%
1.14%
0.53%
-0.96%
0.81%
-0.72%
2.02%
1.24%
0.36%
-1.26%
0.30%
1.08%
-0.15%
0.04%
0.76%
-1.45%
-1.40%
-0.36%
-0.93%
-1.32%
-0.23%
-0.25%
-0.88%
0.13%
-2.55%
-0.42%
0.84%
0.00%
0.84%
1.54%
0.75%
0.00%
-4.17%
-1.70%
-0.25%
-1.85%
1.98%
1.16%
0.09%
-3.51%
-0.05%
2.32%
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
395.897
413.326
414.75
390.939
395.996
398.254
417.401
417.401
437.726
436.548
430.558
434.338
433.356
433.7
437.431
470.423
479.309
477.296
476.51
469.195
471.11
461.291
450.932
446.121
446.121
462.273
458.64
455.105
451.374
461.389
470.963
476.265
462.077
472.092
472.092
477.59
478.081
506.458
513.724
512.693
513.136
505.461
493.506
510.676
519.777
4.31%
0.34%
-5.91%
1.29%
0.57%
4.70%
0.00%
4.75%
-0.27%
-1.38%
0.87%
-0.23%
0.08%
0.86%
7.27%
1.87%
-0.42%
-0.16%
-1.55%
0.41%
-2.11%
-2.27%
-1.07%
0.00%
3.56%
-0.79%
-0.77%
-0.82%
2.19%
2.05%
1.12%
-3.02%
2.14%
0.00%
1.16%
0.10%
5.77%
1.42%
-0.20%
0.09%
-1.51%
-2.39%
3.42%
1.77%
2.10%
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
1.15%
1.43%
-3.84%
1.98%
2.62%
1.55%
0.00%
3.74%
0.28%
-1.06%
0.00%
-0.17%
0.17%
0.84%
3.60%
-1.71%
-2.06%
0.05%
-0.32%
0.14%
-0.84%
-1.69%
0.78%
0.00%
2.22%
-0.04%
-0.02%
0.38%
1.32%
0.22%
1.24%
0.27%
-0.39%
0.00%
-0.71%
2.35%
0.25%
-0.03%
-0.39%
-0.23%
-0.32%
-0.72%
1.94%
0.49%
0.76%
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
530.798
534.094
534.094
539.408
543.491
542.556
547.673
537.735
521.942
514.464
504.92
504.92
517.859
522.779
515.891
501.082
499.951
508.019
498.573
496.654
496.753
495.572
496.999
496.359
494.293
496.753
496.654
496.556
496.605
493.703
489.816
486.175
478.058
482.781
489.176
478.156
481.747
478.894
479.583
479.583
481.993
477.32
480.025
482.141
491.735
0.62%
0.00%
0.99%
0.75%
-0.17%
0.94%
-1.83%
-2.98%
-1.44%
-1.87%
0.00%
2.53%
0.95%
-1.33%
-2.91%
-0.23%
1.60%
-1.88%
-0.39%
0.02%
-0.24%
0.29%
-0.13%
-0.42%
0.50%
-0.02%
-0.02%
0.01%
-0.59%
-0.79%
-0.75%
-1.68%
0.98%
1.32%
-2.28%
0.75%
-0.59%
0.14%
0.00%
0.50%
-0.97%
0.57%
0.44%
1.97%
-2.88%
6299.15
6307.2
6307.2
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6268.4
6278.9
6313.8
6291.1
6304
6304
0.13%
0.00%
-0.86%
-0.61%
-0.45%
-0.75%
-1.01%
-1.00%
-0.47%
1.10%
0.00%
2.17%
0.23%
-1.31%
-2.04%
-0.06%
1.98%
-0.92%
-0.03%
0.57%
1.37%
0.67%
-0.26%
-0.66%
1.29%
0.30%
1.65%
-0.49%
-0.39%
-1.13%
-1.11%
-0.22%
-0.25%
1.26%
-0.82%
1.73%
0.16%
-0.26%
0.00%
0.17%
0.55%
-0.36%
0.20%
0.00%
-1.32%
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
477.762
481.649
482.781
482.092
482.633
482.239
484.109
486.126
479.583
485.585
487.651
483.666
482.141
471.563
465.02
465.414
470.432
468.759
469.153
475.155
469.841
464.134
462.363
468.366
476.68
476.286
482.633
479.189
476.582
469.694
461.281
465.217
465.66
465.512
460.986
454.196
456.558
463.249
464.479
469.497
469.497
465.414
465.364
467.972
466.988
0.81%
0.23%
-0.14%
0.11%
-0.08%
0.39%
0.42%
-1.36%
1.24%
0.42%
-0.82%
-0.32%
-2.22%
-1.40%
0.08%
1.07%
-0.36%
0.08%
1.27%
-1.12%
-1.22%
-0.38%
1.29%
1.76%
-0.08%
1.32%
-0.72%
-0.55%
-1.46%
-1.81%
0.85%
0.10%
-0.03%
-0.98%
-1.48%
0.52%
1.45%
0.27%
1.07%
0.00%
-0.87%
-0.01%
0.56%
-0.21%
-0.01%
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4
6036.3
6063.2
6053.45
6062.7
6084
6001.1
6048.35
6073.3
6127.1
6152.75
6091.45
6155.45
6186.1
6200.05
6238.8
6238.8
6276.95
6221.45
6297.95
6328.65
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.63%
-0.49%
1.26%
-0.03%
-0.91%
0.67%
0.16%
0.40%
0.11%
-1.25%
-2.11%
-0.16%
-0.10%
-0.76%
0.26%
-1.45%
-0.01%
0.36%
0.23%
0.44%
-0.16%
0.15%
0.35%
-1.37%
0.78%
0.41%
0.88%
0.42%
-1.00%
1.05%
0.50%
0.23%
0.62%
0.00%
0.61%
-0.89%
1.22%
0.49%
1.14%
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
466.939
473.285
477.074
472.99
486.372
485.831
487.553
487.553
493.555
504.821
507.33
501.919
515.497
516.875
520.614
530.404
531.191
539.162
528.043
514.415
529.961
522.188
530.896
530.896
538.916
532.815
534.98
534.98
525.927
526.321
535.029
535.029
530.552
527.797
521.106
521.106
506.691
492.522
489.619
497.048
497.048
503.247
510.282
506.494
497.54
1.35%
0.80%
-0.86%
2.79%
-0.11%
0.35%
0.00%
1.22%
2.26%
0.50%
-1.07%
2.67%
0.27%
0.72%
1.86%
0.15%
1.49%
-2.08%
-2.61%
2.98%
-1.48%
1.65%
0.00%
1.50%
-1.14%
0.41%
0.00%
-1.71%
0.07%
1.64%
0.00%
-0.84%
-0.52%
-1.28%
0.00%
-2.81%
-2.84%
-0.59%
1.51%
0.00%
1.24%
1.39%
-0.75%
-1.78%
-0.25%
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6504.2
6516.65
6524.05
6483.1
6493.2
6583.5
6589.75
6601.4
6641.75
6695.9
6704.2
6721.05
6752.55
6736.1
6694.35
6695.05
6695.05
6796.2
6796.4
6776.3
6776.3
6733.1
6675.3
6779.4
6779.4
6817.65
6815.35
6840.8
6840.8
6782.75
6761.25
6715.25
6696.4
6696.4
6694.8
6699.35
6715.3
6652.55
1.94%
0.16%
-0.39%
0.08%
-0.37%
0.17%
0.00%
0.19%
0.11%
-0.63%
0.16%
1.38%
0.09%
0.18%
0.61%
0.81%
0.12%
0.25%
0.47%
-0.24%
-0.62%
0.01%
0.00%
1.50%
0.00%
-0.30%
0.00%
-0.64%
-0.86%
1.55%
0.00%
0.56%
-0.03%
0.37%
0.00%
-0.85%
-0.32%
-0.68%
-0.28%
0.00%
-0.02%
0.07%
0.24%
-0.94%
0.11%
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
496.31
512.791
529.568
531.683
547.968
520.565
527.895
518.99
520.417
537.538
529.174
531.88
515.202
515.35
502.017
498.229
499.459
501.673
500.935
500.836
501.919
497.245
519.679
527.649
534.931
540.49
533.504
535.338
555.915
553.237
563.253
563.699
569.302
575.054
581.598
579.913
579.813
589.036
578.971
579.169
576.839
583.73
588.639
585.168
589.68
3.27%
3.22%
0.40%
3.02%
-5.13%
1.40%
-1.70%
0.27%
3.24%
-1.57%
0.51%
-3.19%
0.03%
-2.62%
-0.76%
0.25%
0.44%
-0.15%
-0.02%
0.22%
-0.94%
4.41%
1.52%
1.37%
1.03%
-1.30%
0.34%
3.77%
-0.48%
1.79%
0.08%
0.99%
1.01%
1.13%
-0.29%
-0.02%
1.58%
-1.72%
0.03%
-0.40%
1.19%
0.84%
-0.59%
0.77%
-1.29%
6659.85
6858.8
7014.25
7108.75
7108.75
7123.15
7203
7263.55
7275.5
7252.9
7276.4
7367.1
7359.05
7318
7329.65
7235.65
7229.95
7362.5
7415.85
7402.25
7474.1
7583.4
7654.6
7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6
7787.15
7623.2
7585
2.94%
2.24%
1.34%
0.00%
0.20%
1.11%
0.84%
0.16%
-0.31%
0.32%
1.24%
-0.11%
-0.56%
0.16%
-1.29%
-0.08%
1.82%
0.72%
-0.18%
0.97%
1.45%
0.93%
0.02%
-0.39%
0.30%
-1.42%
-0.11%
1.29%
-0.97%
-0.23%
-0.39%
-0.24%
1.15%
-0.14%
-1.01%
0.21%
1.36%
0.31%
1.18%
-0.13%
0.48%
0.46%
-2.13%
-0.50%
-0.23%
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
582.094
564.096
584.573
577.632
575.004
574.806
575.599
588.689
598.555
596.969
614.918
632.073
630.685
630.685
638.519
623.396
619.281
624.586
628.106
635.296
626.669
612.786
608.67
609.067
610.604
612.637
612.637
614.174
610.158
607.381
608.769
605.1
599.547
602.919
612.29
618.983
618.983
624.537
619.033
621.115
627.065
641.642
670.35
659.591
648.435
-3.14%
3.57%
-1.19%
-0.46%
-0.03%
0.14%
2.25%
1.66%
-0.27%
2.96%
2.75%
-0.22%
0.00%
1.23%
-2.40%
-0.66%
0.85%
0.56%
1.14%
-1.37%
-2.24%
-0.67%
0.07%
0.25%
0.33%
0.00%
0.25%
-0.66%
-0.46%
0.23%
-0.60%
-0.92%
0.56%
1.54%
1.09%
0.00%
0.89%
-0.89%
0.34%
0.95%
2.30%
4.38%
-1.62%
-1.71%
0.41%
7567.75
7459.6
7454.15
7526.65
7624.4
7640.45
7663.9
7684.2
7767.85
7795.75
7830.6
7790.45
7748.7
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.7
7791.7
7874.25
7897.5
7875.3
7891.1
7913.2
7906.3
7904.75
7936.05
7954.35
7954.35
8027.7
8083.05
8114.6
8095.95
8086.85
8173.9
8152.95
8094.1
-1.44%
-0.07%
0.97%
1.29%
0.21%
0.31%
0.26%
1.08%
0.36%
0.45%
-0.51%
-0.54%
0.00%
0.55%
-0.90%
-1.55%
1.06%
0.82%
-0.97%
-0.30%
-1.06%
0.76%
1.32%
0.16%
0.67%
0.00%
1.05%
0.29%
-0.28%
0.20%
0.28%
-0.09%
-0.02%
0.40%
0.23%
0.00%
0.92%
0.69%
0.39%
-0.23%
-0.11%
1.07%
-0.26%
-0.72%
-0.10%
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
651.113
666.186
655.922
641.394
640.552
654.038
663.905
649.04
631.192
634.224
617.122
623.834
621.945
625.972
628.109
628.109
628.109
628.109
625.524
631.689
651.426
659.48
651.923
642.427
642.427
622.342
636.462
643.919
640.588
640.339
640.339
640.339
645.062
643.024
642.726
641.035
653.266
649.885
649.885
653.564
653.564
642.427
645.212
645.609
640.339
2.29%
-1.55%
-2.24%
-0.13%
2.08%
1.50%
-2.26%
-2.79%
0.48%
-2.73%
1.08%
-0.30%
0.65%
0.34%
0.00%
0.00%
0.00%
-0.41%
0.98%
3.08%
1.23%
-1.15%
-1.47%
0.00%
-3.18%
2.24%
1.16%
-0.52%
-0.04%
0.00%
0.00%
0.73%
-0.32%
-0.05%
-0.26%
1.89%
-0.52%
0.00%
0.56%
0.00%
-1.72%
0.43%
0.06%
-0.82%
0.12%
8085.7
8105.5
8042
7932.9
7975.5
8114.75
8121.45
8146.3
8017.55
8002.4
7911.85
7968.85
7958.9
7964.8
7945.55
7945.55
7945.55
7945.55
7852.4
7842.7
7960.55
7859.95
7884.25
7864
7864
7748.2
7779.7
7879.4
7927.75
7995.9
8014.55
8014.55
7991.7
8027.6
8090.45
8169.2
8322.2
8324.15
8324.15
8338.3
8338.3
8337
8344.25
8362.65
8383.3
0.24%
-0.79%
-1.37%
0.54%
1.73%
0.08%
0.31%
-1.59%
-0.19%
-1.14%
0.72%
-0.12%
0.07%
-0.24%
0.00%
0.00%
0.00%
-1.18%
-0.12%
1.49%
-1.27%
0.31%
-0.26%
0.00%
-1.48%
0.41%
1.27%
0.61%
0.86%
0.23%
0.00%
-0.29%
0.45%
0.78%
0.97%
1.86%
0.02%
0.00%
0.17%
0.00%
-0.02%
0.09%
0.22%
0.25%
-0.30%
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
641.135
668.379
688.017
696.916
679.217
686.625
688.216
687.172
687.818
700.744
701.689
740.467
792.519
765.673
784.913
787.2
780.19
788.99
777.356
771.241
765.126
769.899
762.889
754.537
727.143
740.716
728.834
741.312
735.048
724.309
724.309
722.917
753.244
745.687
748.024
744.892
770.645
770.595
752.2
767.314
815.687
807.882
803.159
829.11
837.86
4.16%
2.90%
1.29%
-2.57%
1.08%
0.23%
-0.15%
0.09%
1.86%
0.13%
5.38%
6.79%
-3.45%
2.48%
0.29%
-0.89%
1.12%
-1.49%
-0.79%
-0.80%
0.62%
-0.91%
-1.10%
-3.70%
1.85%
-1.62%
1.70%
-0.85%
-1.47%
0.00%
-0.19%
4.11%
-1.01%
0.31%
-0.42%
3.40%
-0.01%
-2.42%
1.99%
6.11%
-0.96%
-0.59%
3.18%
1.05%
-0.39%
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7
8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8
8159.3
8225.2
8324
8267
8174.1
8174.1
8200.7
8246.3
8248.25
8282.7
8282.7
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323
8299.4
8277.55
0.38%
0.49%
-0.06%
-0.52%
0.23%
0.89%
0.62%
-0.79%
0.15%
0.22%
1.10%
-0.38%
-0.37%
0.15%
0.31%
-0.31%
-1.18%
-1.16%
0.18%
-0.75%
-0.83%
-0.05%
-1.87%
-0.47%
1.60%
0.80%
1.19%
-0.69%
-1.13%
0.00%
0.32%
0.55%
0.02%
0.42%
0.00%
1.35%
-0.20%
-3.04%
-0.31%
1.62%
0.60%
0.46%
-0.28%
-0.26%
2.58%
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
834.579
838.656
827.171
834.43
846.461
862.221
857.2
857.2
885.438
905.076
876.291
852.874
803.507
810.069
799.281
806.241
793.116
799.082
817.527
835.971
819.068
822.051
829.409
829.409
816.383
829.359
821.007
804.998
795.005
809.224
787.399
802.562
820.907
833.535
832.044
829.16
829.16
808.031
803.358
804.402
803.507
803.805
827.122
826.674
809.572
0.49%
-1.38%
0.87%
1.43%
1.84%
-0.58%
0.00%
3.24%
2.19%
-3.23%
-2.71%
-5.96%
0.81%
-1.34%
0.87%
-1.64%
0.75%
2.28%
2.23%
-2.04%
0.36%
0.89%
0.00%
-1.58%
1.58%
-1.01%
-1.97%
-1.25%
1.77%
-2.73%
1.91%
2.26%
1.53%
-0.18%
-0.35%
0.00%
-2.58%
-0.58%
0.13%
-0.11%
0.04%
2.86%
-0.05%
-2.09%
2.50%
8494.15
8513.8
8550.7
8695.6
8729.5
8761.4
8835.6
8835.6
8910.5
8914.3
8952.35
8808.9
8797.4
8756.55
8723.7
8711.7
8661.05
8526.35
8565.55
8627.4
8711.55
8805.5
8809.35
8809.35
8869.1
8895.3
8833.6
8754.95
8762.1
8767.25
8683.85
8844.6
8956.75
8996.25
8922.65
8937.75
8937.75
8756.75
8712.05
8699.95
8776
8647.75
8633.15
8723.3
8685.9
0.23%
0.43%
1.68%
0.39%
0.36%
0.84%
0.00%
0.84%
0.04%
0.43%
-1.62%
-0.13%
-0.47%
-0.38%
-0.14%
-0.58%
-1.57%
0.46%
0.72%
0.97%
1.07%
0.04%
0.00%
0.68%
0.29%
-0.70%
-0.89%
0.08%
0.06%
-0.96%
1.83%
1.26%
0.44%
-0.82%
0.17%
0.00%
-2.05%
-0.51%
-0.14%
0.87%
-1.47%
-0.17%
1.04%
-0.43%
-0.59%
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
830.055
805.346
806.987
808.677
803.904
788.592
773.727
802.86
806.688
817.029
817.029
817.029
819.813
830.453
842.036
848.301
854.565
857.15
857.15
834.281
817.576
812.157
804.352
791.973
780.985
781.93
766.966
740.566
761.099
750.112
758.116
758.116
774.97
776.958
756.525
761.397
755.084
767.264
754.039
758.166
791.923
785.808
762.392
770.346
766.816
-3.02%
0.20%
0.21%
-0.59%
-1.92%
-1.90%
3.70%
0.48%
1.27%
0.00%
0.00%
0.34%
1.29%
1.39%
0.74%
0.74%
0.30%
0.00%
-2.70%
-2.02%
-0.67%
-0.97%
-1.55%
-1.40%
0.12%
-1.93%
-3.50%
2.73%
-1.45%
1.06%
0.00%
2.20%
0.26%
-2.67%
0.64%
-0.83%
1.60%
-1.74%
0.55%
4.36%
-0.78%
-3.03%
1.04%
-0.46%
0.78%
8634.65
8570.9
8550.9
8542.95
8530.8
8342.15
8341.4
8492.3
8491
8586.25
8586.25
8586.25
8659.9
8660.3
8714.4
8778.3
8780.35
8834
8834
8834
8706.7
8606
8448.1
8377.75
8429.7
8398.3
8305.25
8213.8
8285.6
8239.75
8181.5
8181.5
8331.95
8324.8
8097
8057.3
8191.5
8325.25
8126.95
8235.45
8224.2
8262.35
8373.65
8365.65
8423.25
-0.74%
-0.23%
-0.09%
-0.14%
-2.24%
-0.01%
1.79%
-0.02%
1.12%
0.00%
0.00%
0.85%
0.00%
0.62%
0.73%
0.02%
0.61%
0.00%
0.00%
-1.45%
-1.16%
-1.85%
-0.84%
0.62%
-0.37%
-1.11%
-1.11%
0.87%
-0.55%
-0.71%
0.00%
1.82%
-0.09%
-2.77%
-0.49%
1.65%
1.62%
-2.41%
1.33%
-0.14%
0.46%
1.34%
-0.10%
0.69%
-0.03%
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
772.782
770.993
757.569
759.16
754.934
762.988
782.576
785.261
754.885
758.365
755.282
754.089
743.748
731.518
734.949
704.373
701.639
694.579
700.943
706.611
724.807
735.794
743.45
752.2
753.65
750.2
750.25
736.7
755.35
760.8
762.9
772.7
-0.23%
-1.76%
0.21%
-0.56%
1.06%
2.53%
0.34%
-3.95%
0.46%
-0.41%
-0.16%
-1.38%
-1.66%
0.47%
-4.25%
-0.39%
-1.01%
0.91%
0.81%
2.54%
1.50%
1.04%
1.17%
0.19%
-0.46%
0.01%
-1.82%
2.50%
0.72%
0.28%
1.28%
Err:502
8421
8458.95
8370.25
8339.35
8334.6
8319
8433.65
8433.4
8236.45
8135.1
8130.65
8114.7
8044.15
8022.4
8124.45
7965.35
7982.9
8013.9
8047.3
8091.55
8174.6
8224.95
8353.1
8381.55
8360.85
8398
8381.1
8318.4
8368.5
8453.05
8444.9
8484.9
0.45%
-1.05%
-0.37%
-0.06%
-0.19%
1.37%
0.00%
-2.36%
-1.24%
-0.05%
-0.20%
-0.87%
-0.27%
1.26%
-1.98%
0.22%
0.39%
0.42%
0.55%
1.02%
0.61%
1.55%
0.34%
-0.25%
0.44%
-0.20%
-0.75%
0.60%
1.01%
-0.10%
0.47%
Err:502
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.955437
R Square
0.91286
Adjusted R 0.912792
Standard Er57.03546
Observatio
1289
ANOVA
df
Regression
Residual
Total
SS
MS
F
Significance F
1 43858556.674 43858557 13482.31
0
1287 4186667.219 3253.044
1288 48045223.893
CoefficientsStandard Error
t Stat
Intercept -14064.43 124.69102139 -112.7943
X Variable 0.350687 0.0030202132 116.1134
RESIDUAL OUTPUT
ObservationPredicted Y
1 90.70328
2 91.05396
3 91.40465
4 91.75534
5 92.10602
6 93.15809
7 93.50877
8 93.85946
9 94.21015
10 94.56083
11 95.6129
12 95.96358
13 96.31427
14 96.66496
15 97.01564
16 98.06771
17 98.41839
18 98.76908
19 99.11977
20 99.47045
Residuals
73.818724622
74.574037495
73.626350368
74.239663242
76.279976115
73.479914735
73.849227608
76.697540482
78.122853355
80.163166228
79.115104848
79.092417722
78.801730595
81.442043468
80.996356342
80.201294962
73.787607835
83.875920708
85.477233582
84.388546455
P-value Lower 95%Upper 95%

0 -14309.05 -13819.81
0 0.344762 0.356612
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
100.5225
100.8732
101.2239
101.5746
101.9253
102.9773
103.328
103.6787
104.0294
104.3801
105.4321
105.7828
106.1335
106.4842
106.8349
107.8869
108.2376
108.5883
108.939
109.2897
110.3418
110.6924
111.0431
111.3938
111.7445
112.7966
113.1473
113.4979
113.8486
115.2514
115.6021
115.9527
116.3034
116.6541
117.7062
118.0569
118.4076
118.7582
119.1089
120.161
120.5117
120.8624
121.2131
121.5637
122.6158
84.749485075
82.625797948
81.830110822
82.104423695
82.202736568
85.002675188
85.022988062
85.632300935
84.953613808
83.094926682
81.089865302
80.036178175
81.098491048
84.490803922
88.603116795
86.919055415
87.334368288
85.648681162
84.775994035
83.309306908
81.254245528
84.417558402
82.378871275
86.177184148
86.688497022
88.461435642
88.410748515
86.792061388
84.516374262
82.337625755
86.421938628
85.721251502
81.493564375
84.415877248
83.826815868
80.828128742
77.140441615
74.970754488
77.886067362
76.061005982
75.671318855
73.307631728
66.872944602
66.614257475
64.277196095
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
122.9665
123.3172
123.6679
124.0186
125.0706
125.4213
125.772
126.1227
126.4734
127.5254
127.8761
128.2268
128.5775
128.9282
129.9802
130.3309
130.6816
131.0323
131.383
132.435
132.7857
133.1364
133.4871
133.8378
134.8899
135.2405
135.5912
135.9419
136.2926
137.3447
137.6954
138.3967
138.7474
139.7995
140.1502
140.5008
140.8515
141.2022
142.2543
142.605
142.9557
143.3063
143.657
144.7091
145.0598
64.498508968
67.646821842
67.063134715
64.953447588
62.877386208
62.484699082
62.265011955
64.495324828
61.231637702
60.260576322
58.267889195
55.706202068
57.541514942
56.360827815
55.104766435
52.723079308
46.062392182
56.011705055
64.731017928
64.940956548
70.993269422
63.499582295
60.824895168
61.798208041
65.099146661
65.809459535
64.878772408
57.480085281
56.286398155
57.007336775
56.280649648
55.130275395
53.634588268
54.242526888
52.432839761
49.509152635
43.051465508
44.692778381
46.417717001
50.674029875
52.622342748
50.188655621
51.165968495
50.992907115
52.506219988
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
145.4105
145.7612
146.1118
147.1639
147.5146
147.8653
148.216
149.6187
149.9694
150.3201
150.6708
151.0215
152.0735
152.4242
152.7749
153.1256
153.4763
154.5283
154.879
155.2297
155.5804
155.9311
156.9831
157.3338
157.6845
158.0352
158.3859
159.438
159.7886
160.1393
160.49
160.8407
161.8928
162.2434
162.9448
163.2955
164.3476
164.6983
165.0489
165.3996
165.7503
166.8024
167.1531
167.5038
167.8544
48.536532861
47.131845735
48.317158608
49.643097228
52.481410101
49.959722975
49.241035848
52.117287341
62.813600215
64.308913088
65.593225961
59.685538835
55.127477455
52.792790328
52.825103201
52.849416075
56.570728948
55.215667568
52.066980441
54.948293315
52.335606188
46.603919061
38.400857681
39.918170555
41.242483428
39.975796301
40.512109175
34.859047795
33.917360668
34.559673541
34.642986415
33.504299288
29.347237908
27.456550781
26.766176528
24.890489401
23.722428021
16.833740895
16.304053768
14.943366641
15.660679515
15.725618135
13.772931008
13.101243881
13.374556755
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
168.2051
169.2572
169.6079
169.9586
170.3093
170.6599
171.712
172.0627
172.4134
172.7641
173.1148
174.1668
174.5175
175.2189
175.5696
176.6216
176.9723
177.323
177.6737
178.0244
179.0764
179.4271
179.7778
180.1285
180.4792
181.5312
181.8819
182.2326
182.5833
182.934
183.9861
184.3367
184.6874
185.0381
185.3888
186.4409
186.7915
187.1422
187.4929
187.8436
188.8957
189.597
190.2984
191.3505
191.7012
14.103869628
20.453808248
19.220121121
17.158433995
19.022746868
18.986059741
15.868998361
11.089311235
8.399624108
3.1819369814
2.4772498547
1.0021884747
10.290501348
9.9651270947
7.447439968
6.172378588
5.4496914613
5.1650043347
4.744317208
6.5536300813
5.3925687013
5.2638815747
6.519194448
8.0655073213
5.3138201947
2.6087588147
1.248071688
3.5203845613
0.0396974346
1.615010308
0.427948928
-0.765738199
0.3685746746
-0.741112452
-1.474799579
-1.862860959
0.4974519146
-1.101235212
-1.305922339
-1.025609465
-1.628670845
1.4089549013
0.934580648
-2.978480732
-4.241167859
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
192.0519
192.4025
193.8053
194.156
194.5067
194.8574
195.208
196.2601
196.6108
196.9615
197.3122
197.6628
198.7149
199.0656
199.4163
199.767
200.1177
201.1697
201.5204
201.8711
202.2218
202.5725
203.6245
203.9752
204.3259
204.6766
205.0273
206.0793
206.43
206.7807
207.1314
207.4821
208.5341
208.8848
209.2355
209.5862
209.9369
210.989
211.3396
211.6903
212.041
212.3917
213.4438
213.7945
214.1451
-4.616854985
-3.325542112
0.4377093813
-0.365977745
0.1553351279
1.4826480013
7.2429608746
3.8928994946
5.7232123679
-0.092474759
-2.654161885
-0.643849012
1.4300896079
-2.710597519
-4.444284645
0.9260282279
1.8813411012
2.6602797212
6.3485925946
7.1429054679
5.5632183412
9.7405312146
9.0094698346
12.255782708
15.046095581
13.728408455
14.333721328
18.819659948
22.200972821
24.473285695
19.431598568
23.658911441
22.771850061
25.055162935
24.569475808
34.190788681
34.226101555
30.363040175
30.311353048
29.618665921
25.696978795
24.050291668
18.644230288
18.604543161
16.753856035
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
214.4958
214.8465
215.8986
216.2493
216.6
216.9506
217.3013
218.3534
218.7041
219.0548
219.4055
219.7561
220.8082
221.1589
221.5096
221.8603
222.2109
223.263
223.6137
223.9644
224.3151
224.6658
225.7178
226.0685
226.4192
226.7699
227.1206
228.1726
228.5233
228.874
229.2247
229.5754
230.6274
230.9781
231.3288
231.6795
232.0302
233.4329
233.7836
234.1343
234.485
235.5371
235.8877
236.2384
236.5891
18.316168908
19.784481781
29.315420401
32.641733275
30.799046148
33.846359021
43.641671895
41.226610515
36.415923388
36.010236261
32.651549135
28.953862008
27.665800628
22.524113501
24.511426374
24.613739248
28.228052121
26.194990741
23.722303614
21.981616488
20.760929361
20.288242234
19.476180854
21.106493728
21.062806601
18.968119474
19.652432348
13.392370968
11.804683841
9.1749967145
14.214309588
11.284622461
11.948561081
16.897873954
17.086186828
16.247499701
22.230812574
23.269064068
21.690376941
19.154689814
15.544002688
23.617941308
21.936254181
17.967567054
20.482879928
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
236.9398
237.9919
238.3426
239.3946
240.4467
240.7974
241.1481
241.4987
241.8494
242.9015
243.2522
243.6029
243.9535
244.3042
245.3563
245.707
246.0577
246.4084
246.759
247.8111
248.1618
248.5125
248.8632
249.2139
250.2659
250.6166
250.9673
251.6687
252.7207
253.0714
253.4221
253.7728
254.1235
255.1755
255.5262
255.8769
256.2276
256.5783
257.6303
257.981
258.3317
259.0331
260.0852
260.4358
260.7865
20.006192801
21.600131421
20.714444294
17.311382914
17.157321534
15.763634408
12.494947281
9.0302601544
9.2265730278
7.1745116478
4.5328245211
2.7251373944
2.2174502677
-5.023236859
-5.134298239
-3.350985366
-2.473672492
-2.312359619
-3.419046746
-5.187108126
-4.309795252
-1.731482379
-0.491169506
-0.585856632
-3.854918012
-8.213605139
-12.50929227
-5.300666519
-2.876727899
-3.274415026
-3.401102152
-4.026789279
-6.373476406
-8.189537786
-11.19022491
-9.666912039
-7.643599166
-19.13628629
-17.46334767
-8.834034799
-9.224721926
-10.24309618
-3.302157559
-5.798844686
-4.860531812
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
261.1372
261.4879
262.8907
263.2413
263.9427
264.9948
265.3455
265.6962
266.0468
266.3975
267.4496
267.8003
268.151
268.5016
268.8523
269.9044
270.2551
270.6058
270.9565
271.3071
272.3592
272.7099
273.0606
273.4113
273.762
274.814
275.1647
275.5154
275.8661
276.2168
277.2688
277.6195
277.9702
278.3209
278.6716
279.7236
280.0743
280.425
280.7757
281.1264
282.1784
282.5291
282.8798
283.2305
283.5812
-4.354218939
0.6950939343
-6.054654572
-9.957341699
-15.48171595
-13.18577733
-18.60346446
-14.11415159
-18.83383871
-18.58652584
-28.68858722
-27.69427435
-33.05596147
-34.8166486
-29.68533573
-30.96439711
-31.43708423
-36.59477136
-43.71545849
-38.99514561
-40.40520699
-40.75589412
-40.95158125
-43.19226837
-43.7419555
-44.96101688
-47.30270401
-49.33939113
-49.42607826
-55.74976539
-61.12582677
-62.28951389
-59.55220102
-54.15288815
-62.22357527
-63.29263665
-63.00132378
-69.18301091
-67.29869803
-70.44138516
-71.65944654
-66.97113367
-65.48082079
-66.09650792
-67.34919505
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
284.6333
284.9839
285.3346
285.6853
286.036
287.0881
287.4388
287.7894
288.1401
288.4908
289.5429
289.8936
290.2443
290.5949
290.9456
291.9977
292.3484
292.6991
293.0497
293.4004
294.4525
294.8032
295.1539
295.5046
295.8552
296.9073
297.258
297.6087
297.9594
298.3101
299.3621
299.7128
300.0635
300.4142
300.7649
301.8169
302.1676
302.5183
302.869
303.2197
304.2717
304.6224
304.9731
305.3238
305.6745
-67.16925643
-69.08094355
-64.25063068
-63.30031781
-60.74600493
-63.70806631
-65.11075344
-66.42044057
-66.03212769
-66.41881482
-60.4578762
-61.98256333
-58.74525045
-59.09593758
-53.92762471
-49.14868609
-48.91437321
-54.14906034
-51.83474747
-53.62343459
-51.15649597
-54.3231831
-53.72287023
-46.95855735
-43.95724448
-48.66630586
-51.23099299
-51.24068011
-48.60036724
-50.06905437
-51.12111575
-52.20680287
-50.21349
-51.77517713
-51.49586425
-50.09292563
-45.45761276
-44.84129989
-46.89098701
-46.50167414
-41.38073552
-47.76642265
-53.70010977
-49.3457969
-47.92048403
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
306.7265
307.0772
307.4279
307.7786
308.1293
309.1814
309.532
309.8827
310.2334
310.5841
311.6362
311.9869
312.3375
312.6882
313.0389
314.091
314.4417
314.7923
315.143
315.4937
316.5458
316.8965
317.2472
317.5978
317.9485
319.0006
319.3513
319.702
320.0527
320.4033
321.4554
321.8061
322.1568
322.5075
322.8582
323.9102
324.2609
324.6116
324.9623
325.313
326.365
326.7157
327.0664
327.4171
327.7678
-49.88654541
-48.09223253
-47.01591966
-46.49360679
-47.23829391
-59.42035529
-64.44004242
-60.95872955
-60.62641667
-57.6981038
-62.88716518
-60.31585231
-60.03253943
-53.55222656
-49.55491369
-48.86797507
-41.66066219
-44.68534932
-45.03603645
-45.38672357
-50.05078495
-52.23047208
-54.18215921
-53.00484633
-49.66153346
-46.36959484
-48.85728197
-50.59796909
-49.51065622
-48.91034335
-39.36040473
-40.44209185
-44.01977898
-39.51846611
-36.51215323
-37.28021461
-38.91490174
-37.65658887
-32.09027599
-31.48596312
-30.1770245
-29.62171163
-25.64839875
-30.46108588
-33.24977301
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
328.8198
329.1705
329.5212
329.8719
330.2226
331.2746
331.6253
331.976
332.3267
332.6774
333.7295
334.0801
334.4308
334.7815
335.1322
336.1843
336.535
336.8856
337.2363
337.587
338.6391
338.9898
339.3404
339.6911
340.0418
341.0939
341.4446
341.7953
342.1459
342.4966
343.5487
343.8994
344.2501
344.6008
344.9514
346.0035
346.3542
346.7049
347.0556
347.4063
348.4583
348.809
349.1597
349.5104
349.8611
-28.33683439
-22.93352151
-24.39720864
-29.56789577
-29.43058289
-26.15964427
-32.7883314
-33.09801853
-27.57670565
-26.61939278
-23.04645416
-21.78814129
-24.26082841
-7.942515539
-27.94020267
-36.76226405
-34.28895117
-26.0976383
2.5766745741
0.2479874474
0.1589260674
4.0112389407
3.1175518141
2.1448646874
3.1671775607
0.1591161807
1.760429054
1.3167419274
1.9950548007
1.162367674
-7.241693706
-11.91938083
-10.75606796
-13.49975509
-1.530442213
0.2964964074
1.6328092807
-4.705877846
-13.11956497
-19.3612521
-23.15131348
-22.64900061
-22.92968773
-20.69237486
-22.36306199
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
350.9131
351.2638
351.6145
351.9652
352.3159
353.3679
353.7186
354.0693
354.42
354.7707
355.8227
356.1734
356.5241
356.8748
357.2255
358.2776
358.6282
358.9789
359.3296
359.6803
360.7324
361.0831
361.4337
361.7844
362.1351
363.1872
363.5379
363.8885
364.2392
364.5899
365.642
365.9927
366.3434
366.694
367.0447
368.0968
368.4475
368.7982
369.1489
369.4995
370.5516
370.9023
371.253
371.6037
371.9544
-24.76712337
-27.78881049
-27.94549762
-32.33618475
-24.02387187
-35.20493325
-38.71362038
-42.46030751
-48.04299463
-45.12668176
-39.95674314
-34.50043027
-36.20711739
-34.40680452
-25.40049165
-27.26055303
-27.99124015
-29.43692728
-28.14061441
-31.72830153
-27.54736291
-27.07705004
-27.42773717
-33.96042429
-37.26011142
-38.3121728
-37.28985993
-37.82154705
-37.47023418
-39.89192131
-42.20698269
-36.93166981
-39.37535694
-40.24704407
-45.51273119
-45.65579257
-42.2794797
-46.32616683
-42.35785395
-36.50454108
-40.36960246
-37.40828959
-31.64297671
-31.63166384
-27.39835097
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
373.0064
373.3571
373.7078
374.0585
374.4092
375.4612
375.8119
376.1626
376.5133
376.864
377.916
378.2667
378.6174
378.9681
379.3188
380.3708
380.7215
381.0722
381.4229
381.7736
382.8257
383.1763
383.527
383.8777
384.2284
385.2805
385.6311
385.9818
386.3325
386.6832
387.7353
388.086
388.4366
388.7873
389.138
390.1901
390.5408
390.8915
391.2421
391.5928
392.6449
392.9956
393.3463
393.697
394.0476
-29.93841235
-28.88109947
-29.2317866
-30.00147373
-25.86116085
-23.97222223
-28.15590936
-32.33559649
-34.70428361
-29.35797074
-29.98203212
-30.33271925
-33.47440637
-36.8320935
-42.72478063
-36.83484201
-37.03152913
-36.99321626
-37.40590339
-37.42959051
-40.70265189
-40.06433902
-38.31802615
-37.35271327
-41.4124004
-38.27346178
-40.29814891
-40.64883603
-42.24052316
-42.59121029
-31.83927167
-36.13595879
-38.00364592
-37.68433305
-35.79902017
-31.99008155
-19.81676868
-17.89545581
-13.02714293
-19.15383006
-22.44089144
-22.79157857
-23.14226569
-30.25095282
-36.38563995
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
395.0997
395.4504
395.8011
396.1518
396.5024
397.5545
397.9052
398.2559
398.6066
398.9573
400.0093
400.36
400.7107
401.0614
401.4121
402.4641
402.8148
403.1655
403.5162
403.8669
404.9189
405.2696
405.6203
405.971
406.3217
407.3738
407.7244
408.0751
408.4258
408.7765
409.8286
410.1792
410.5299
410.8806
411.2313
412.2834
412.6341
412.9847
413.3354
413.6861
414.7382
415.0889
415.4396
415.7902
416.1409
-44.16370133
-46.94038845
-40.95907558
-36.95176271
-29.51244983
-27.91251121
-24.59719834
-24.94788547
-7.564572593
-6.96025972
-6.5373211
-6.403008226
-4.413695353
-6.69238248
-11.02606961
-11.78013099
-13.54681811
-12.06050524
-13.39719237
-16.35487949
-20.24994087
-16.427628
-4.616315126
-3.668002253
-11.98468938
-12.60175076
-12.95243789
-7.632125013
-14.97581214
-10.95449927
-8.580560646
-9.791247773
-14.7669349
-12.87762203
-12.74830915
-14.49337053
-14.86605766
-17.92774479
-18.41043191
-24.48611904
-19.55518042
-24.65386755
-28.15455467
-23.5352418
-25.89092893
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
417.193
417.5437
417.8944
418.2451
418.5957
419.6478
419.9985
420.3492
420.6999
421.0505
422.1026
422.4533
422.804
423.1547
423.5054
424.5574
424.9081
425.2588
425.6095
425.9602
427.0122
427.3629
427.7136
428.0643
428.415
429.467
429.8177
430.1684
430.5191
430.8698
431.9218
432.2725
432.6232
432.9739
433.3246
434.3767
434.7273
435.078
435.4287
435.7794
436.8315
437.1822
437.5328
437.8835
438.2342
-29.03899031
-18.06067743
-15.74536456
-19.48105169
-19.77773881
-21.41880019
-18.83648732
-15.37117445
-13.24186157
-9.8445487
-1.80761008
-2.525297206
-4.210984333
-6.39967146
-14.02335859
-14.17041997
-16.69410709
-20.52479422
-15.89248135
-14.76816847
-19.28722985
-14.67691698
-15.33560411
-19.47429123
-17.68397836
-21.91803974
-31.50672687
-35.66441399
-43.78610112
-36.26978825
-39.96584963
-30.81153675
-28.60022388
-17.88491101
-10.88959813
-3.780659513
-4.52534664
-1.400033766
7.813279107
17.49759198
16.0105306
7.2278434737
14.413156347
6.8294692203
10.190782094
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
439.2863
439.637
439.9877
440.3383
440.689
441.7411
442.0918
442.4425
442.7932
443.1438
444.1959
444.5466
444.8973
445.248
445.5986
446.6507
447.0014
447.3521
447.7028
448.0535
449.1055
449.4562
449.8069
450.1576
450.5083
451.5603
451.911
452.2617
452.6124
452.9631
454.0151
454.3658
454.7165
455.0672
455.4179
456.4699
456.8206
457.1713
457.522
457.8727
458.9248
459.2754
459.6261
459.9768
460.3275
2.3807207137
4.221033587
3.8703464603
4.7866593337
4.435972207
6.796910827
0.5982237003
-0.227463426
-9.613150553
-11.56983768
-25.75689906
-34.33158619
-34.26627331
-33.26396044
-23.57964757
-26.43270895
-22.65639607
-26.3880832
-26.81577033
-27.16645745
-28.43051883
-28.57320596
-28.92389309
-29.03058021
-24.54726734
-24.85632872
-28.14901585
-28.49970297
-24.6773901
-27.93407723
-14.43913861
-10.80282573
-15.40751286
-32.23819999
-35.50388711
-31.05594849
-26.92663562
-20.44732275
-17.44400987
-22.202697
-26.80375838
-26.12644551
-21.88813263
-25.46581976
-25.36850689
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
461.3796
461.7303
462.0809
462.4316
462.7823
463.8344
464.1851
464.5358
464.8864
465.2371
466.2892
466.6399
466.9906
467.3412
467.6919
468.744
469.0947
469.4454
469.7961
470.1467
471.1988
471.5495
471.9002
472.2509
472.6016
473.6536
474.0043
474.355
474.7057
475.0564
476.1084
476.4591
476.8098
477.1605
477.5112
478.5632
478.9139
479.2646
479.6153
479.966
481.018
481.3687
481.7194
482.0701
482.4208
-24.51056827
-25.25425539
-26.18494252
-17.63662965
-22.55931677
-38.89137815
-40.50906528
-41.31775241
-11.24943953
-15.84612666
-20.78218804
-25.80187517
-25.52356229
-30.97024942
-19.99993655
-19.49599793
-19.85668505
-16.74037218
-20.71505931
-22.63174643
-39.83580781
-43.29849494
-30.73818207
-26.65986919
-17.34855632
-10.9386177
-14.71630483
-25.50399195
-26.45367908
-16.63236621
-17.27642759
-8.830114713
-7.19180184
1.4605110335
-3.583176093
-6.015237473
-4.0879246
12.813388274
32.252701147
27.21901402
14.86495264
3.7872655135
7.8545783868
16.76889126
15.941204134
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
483.4729
483.8235
484.1742
484.5249
484.8756
485.9277
486.2784
486.629
486.9797
487.3304
488.3825
488.7332
489.0839
489.4345
489.7852
490.8373
491.188
491.5387
491.8893
492.24
493.2921
493.6428
493.9935
494.3442
494.6948
495.7469
496.0976
496.4483
496.799
497.1497
498.2017
498.5524
498.9031
499.2538
499.6045
500.6565
501.0072
501.3579
501.7086
502.0593
503.1113
503.462
503.8127
504.1634
504.5141
-433.2178572
17.675455627
14.2327685
4.6520813735
3.5643942468
-21.69066713
-56.84935426
-71.09404139
-63.98272851
-64.33341564
-59.39547702
-56.75116415
-62.20785127
-62.5585384
-78.66822553
-71.37428691
-80.95497403
-83.90766116
-79.20134829
-79.79803541
-73.19109679
-91.06878392
-109.093471
-98.44715817
-81.3688453
-80.99690668
-105.1585938
-100.4522809
-98.54496806
-79.74865519
-80.80071657
-60.82640369
-62.35509082
-68.69577795
-65.26646507
-67.30052645
-67.30721358
-63.92690071
-31.28558783
-22.75027496
-25.81533634
-26.95202347
-34.61771059
-33.05339772
-43.22308485
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
505.5661
505.9168
506.2675
506.6182
506.9689
508.021
508.3716
508.7223
509.073
509.4237
510.4758
510.8265
511.1771
511.5278
511.8785
512.9306
513.2813
513.632
513.9826
514.3333
515.3854
515.7361
516.0868
516.4374
516.7881
517.8402
518.1909
518.5416
518.8923
519.2429
520.295
520.6457
520.9964
521.3471
521.6978
522.7498
523.1005
523.4512
523.8019
524.1526
525.2046
525.5553
525.906
526.2567
526.6074
-54.63414623
-59.79583335
-60.14652048
-44.34520761
-48.32889473
-52.91595611
-56.99764324
-47.33333037
-38.11001749
-33.15870462
-48.398766
-38.73445313
-39.08514025
-33.93782738
-33.79751451
-6.472575887
0.4427369867
-0.93895014
-0.846637267
-8.872324393
-21.87938577
-5.0600729
3.6902399734
14.360552847
17.30586572
16.25380434
21.217117213
24.949430087
23.66374296
28.430055833
17.439994453
1.2963073267
-6.5323798
-16.42706693
-16.77775405
-4.890815433
-0.32150256
-7.560189687
-22.71987681
-24.20156394
-17.18562532
-26.98231245
-29.25199957
-29.5036867
-31.03537383
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
527.6594
528.0101
528.3608
528.7115
529.0622
530.1142
530.4649
530.8156
531.1663
531.517
532.5691
532.9197
533.2704
533.6211
533.9718
535.0239
535.3746
535.7252
536.0759
536.4266
537.4787
537.8294
538.18
538.5307
538.8814
539.9335
540.2842
540.6349
540.9855
541.3362
542.3883
542.739
543.0897
543.4404
543.791
544.8431
545.1938
545.5445
545.8952
546.2459
547.2979
547.6486
547.9993
548.35
548.7007
-30.66043521
-31.65112233
-34.06780946
-31.95849659
-32.40818371
-33.55824509
-33.85993222
-37.11261935
-41.35030647
-45.3419936
-54.51105498
-50.13874211
-44.09442923
-55.46511636
-52.22480349
-56.12986487
-55.79155199
-56.14223912
-54.08292625
-59.10661337
-57.45367475
-55.68836188
-46.44504901
-60.76873613
-57.23242326
-57.15248464
-58.19217177
-58.00185889
-58.74654602
-57.22723315
-56.26229453
-63.15598165
-57.50466878
-55.78935591
-60.12504303
-62.70210441
-73.63079154
-80.52447867
-80.48116579
-75.81385292
-78.5389143
-78.49560143
-72.84428855
-78.50897568
-84.56666281
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
549.7527
550.1034
550.4541
550.8048
551.1555
552.2075
552.5582
552.9089
553.2596
553.6103
554.6623
555.013
555.3637
555.7144
556.0651
557.1172
557.4678
557.8185
558.1692
558.5199
559.572
559.9227
560.2733
560.624
560.9747
562.0268
562.3775
562.7281
563.0788
563.4295
564.4816
564.8323
565.183
565.5336
565.8843
566.9364
567.2871
567.6378
567.9885
568.3391
569.3912
569.7419
570.0926
570.4433
570.794
-87.38972419
-81.73741131
-73.77409844
-74.51878557
-68.52247269
-73.01853407
-75.9762212
-83.21490833
-91.97859545
-88.39328258
-89.00234396
-89.50103109
-94.37771821
-101.5184053
-99.50709247
-93.86815385
-92.98884097
-88.3215281
-88.67221523
-93.10590235
-94.20796373
-91.95065086
-93.28533799
-93.68502511
-87.68971224
-84.95277362
-89.38746075
-76.35614787
-77.247835
-75.87652213
-76.92858351
-71.27727063
-60.36195776
-58.20364489
-63.96533201
-51.43939339
-50.41208052
-47.02376765
-37.58445477
-37.1481419
-30.22920328
-41.69889041
-55.67757753
-40.48226466
-48.60595179
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
571.846
572.1967
572.5474
572.8981
573.2488
574.3008
574.6515
575.0022
575.3529
575.7036
576.7556
577.1063
577.457
577.8077
578.1584
579.2104
579.5611
579.9118
580.2625
580.6132
581.6653
582.0159
582.3666
582.7173
583.068
584.1201
584.4707
584.8214
585.1721
585.5228
586.5749
586.9256
587.2762
587.6269
587.9776
589.0297
589.3804
589.7311
590.0817
590.4324
591.4845
591.8352
592.1859
592.5366
592.8872
-40.95001317
-41.30070029
-33.63138742
-40.08307455
-38.26876167
-39.32082305
-48.72451018
-48.68119731
-40.32388443
-40.67457156
-46.20363294
-49.30932007
-56.35100719
-56.70169432
-71.46738145
-86.68844283
-89.94212995
-82.86381708
-83.21450421
-77.36619133
-71.38325271
-75.52193984
-84.82662697
-86.40731409
-70.27700122
-54.5520626
-52.78774973
-36.85343685
-64.60712398
-57.62781111
-67.58487249
-66.50855961
-49.73824674
-58.45293387
-56.09762099
-73.82768237
-74.0303695
-87.71405663
-91.85274375
-90.97343088
-89.81149226
-90.90017939
-91.34986651
-90.61755364
-95.64224077
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
593.9393
594.29
594.6407
594.9914
595.3421
596.3941
596.7448
597.0955
597.4462
597.7969
598.8489
599.1996
599.5503
599.901
600.2517
601.3037
601.6544
602.0051
602.3558
602.7065
603.7585
604.1092
604.4599
604.8106
605.1613
606.2134
606.564
606.9147
607.2654
607.6161
608.6682
609.0188
609.3695
609.7202
610.0709
611.123
611.4737
611.8243
612.175
612.5257
613.5778
613.9285
614.2792
614.6298
614.9805
-74.26030215
-66.64098927
-59.7096764
-54.50136353
-61.83805065
-61.05611203
-40.82979916
-43.85848629
-34.19317341
-34.09786054
-29.54692192
-24.14560905
-17.95229617
-19.9879833
-20.43867043
-12.26773181
-22.68341893
-22.83610606
-25.51679319
-18.97648031
-15.11954169
-18.94122882
-14.77991595
-22.71660307
-41.0652902
-21.64035158
-28.93203871
-31.91072583
-32.45941296
-32.01710009
-19.97916147
-10.46384859
-12.40053572
5.197777153
22.002090026
19.562028646
19.21134152
26.694654393
11.220967266
6.7552801397
11.00821876
14.177531633
21.016844506
12.03915738
-2.194529747
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
616.0326
616.3833
616.734
617.0847
617.4353
618.4874
618.8381
619.1888
619.5395
619.8901
620.9422
621.2929
621.6436
621.9943
622.345
623.397
623.7477
624.0984
624.4491
624.7998
625.8518
626.2025
626.5532
626.9039
627.2546
628.3066
628.6573
629.008
629.3587
629.7094
630.7615
631.1121
631.4628
631.8135
632.1642
633.2163
633.5669
633.9176
634.2683
634.619
635.6711
636.0218
636.3724
636.7231
637.0738
-7.362591127
-7.316278254
-6.12996538
-4.447652507
-4.798339634
-4.313401014
-8.68008814
-11.80777527
-10.77046239
-14.79014952
-21.3952109
-18.37389803
-9.353585154
-3.01127228
-3.361959407
1.139979213
-4.714707914
-2.98339504
2.615917833
16.842230706
44.498169326
33.3884822
21.881795073
24.209107946
38.93142082
27.61535944
12.736672313
11.543985186
24.67929806
34.195610933
18.278549553
0.0798624263
2.7611752996
-14.69151183
-8.330198954
-11.27126033
-7.59494746
-5.808634587
-6.159321714
-6.51000884
-7.56207022
-10.49775735
-4.683444474
14.7028684
22.406181273
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
638.1259
638.4766
638.8273
639.1779
639.5286
640.5807
640.9314
641.2821
641.6328
641.9834
643.0355
643.3862
643.7369
644.0876
644.4382
645.4903
645.841
646.1917
646.5424
646.8931
647.9451
648.2958
648.6465
648.9972
649.3479
650.3999
650.7506
651.1013
651.452
651.8027
652.8547
653.2054
653.5561
653.9068
654.2575
655.3095
655.6602
656.0109
656.3616
656.7123
657.7644
658.115
658.4657
658.8164
659.1671
13.797119893
3.9504327662
3.5997456396
-16.83594149
-3.066628614
3.3383100062
-0.34337712
-0.943064247
-1.293751374
-1.6444385
2.0265001196
-0.362187007
-1.010874134
-3.05256126
8.8277516129
4.3946902329
4.0440031062
7.3723159796
7.0216288529
-4.466058274
-2.733119654
-2.68680678
-8.307493907
-7.862181034
19.03113184
37.61707046
46.165383333
28.115696206
35.17300908
36.413321953
34.317260573
34.612573446
47.18788632
47.782199193
86.209512066
137.20945069
110.01276356
128.90207643
130.83838931
123.47770218
131.2256408
119.24095367
112.77526655
106.30957942
110.73189229
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
660.2192
660.5699
660.9205
661.2712
661.6219
662.674
663.0247
663.3754
663.726
664.0767
665.1288
665.4795
665.8302
666.1809
666.5315
667.5836
667.9343
668.285
668.6357
668.9863
670.0384
670.3891
670.7398
671.0905
671.4412
672.4932
672.8439
673.1946
673.5453
673.896
674.948
675.2987
675.6494
676.0001
676.3508
677.4028
677.7535
678.1042
678.4549
678.8056
679.8576
680.2083
680.559
680.9097
681.2604
102.66983091
93.967143786
66.222456659
79.444769533
67.212082406
78.638021026
72.023333899
60.933646773
60.582959646
58.840272519
88.115211139
80.207524013
82.193836886
78.711149759
104.11346263
103.01140125
84.265714126
99.029026999
147.05133987
138.89565275
133.12059137
158.72090424
167.12021711
163.48852999
167.21484286
154.67778148
161.58609435
173.26640723
188.6757201
183.30403297
182.25197159
210.13928447
229.42659734
200.29091021
176.52322309
126.10416171
132.31547458
121.17678745
127.78610033
114.3104132
119.22435182
137.31866469
155.41197757
138.15829044
140.79060331
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
682.3125
682.6631
683.0138
683.3645
683.7152
684.7673
685.118
685.4686
685.8193
686.17
687.2221
687.5728
687.9235
688.2741
688.6248
689.6769
690.0276
690.3783
690.7289
691.0796
692.1317
692.4824
692.8331
693.1838
693.5344
694.5865
694.9372
695.2879
695.6386
695.9893
697.0413
697.392
697.7427
698.0934
698.4441
699.4961
699.8468
700.1975
700.5482
700.8989
701.9509
702.3016
702.6523
703.003
703.3537
147.09654193
146.74585481
133.36916768
145.99448055
137.29179343
120.23073205
109.88704492
123.75535779
101.57967067
116.39198354
133.68492216
145.96223503
144.12054791
140.88586078
140.53517365
118.35411227
113.33042515
114.02373802
112.77805089
112.72536377
134.99030239
134.19161526
116.73892813
136.87124101
111.81155388
112.4004925
113.73980537
108.61611825
92.953431119
77.737743993
105.81868261
109.29599549
119.28630836
118.93562123
118.58493411
120.31687273
130.6061856
141.83849847
147.75281135
153.66612422
155.19906284
154.84837571
131.62868859
114.57300146
108.80331433
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
704.4057
704.7564
705.1071
705.4578
705.8085
706.8606
707.2112
707.5619
707.9126
708.2633
709.3154
709.6661
710.0167
710.3674
710.7181
711.7702
712.1209
712.4716
712.8222
713.1729
714.225
714.5757
714.9264
715.277
715.6277
716.6798
717.0305
717.3812
717.7319
718.0825
719.1346
719.4853
719.836
720.1867
720.5374
721.5894
721.9401
722.2908
722.6415
722.9922
724.0442
724.3949
724.7456
725.0963
725.447
99.946252953
87.216565826
75.877878699
76.472191573
61.157504446
33.705443066
53.887755939
42.550068813
50.203381686
49.852694559
65.654633179
67.291946053
46.508258926
51.029571799
44.365884673
55.493823293
41.918136166
45.694449039
79.100761913
72.635074786
48.167013406
55.770326279
51.889639153
57.504952026
55.365264899
40.889203519
42.129516393
37.552829266
45.256142139
64.493455013
66.126393633
35.399706506
38.529019379
35.095332253
33.551645126
22.158583746
9.5778966193
12.658209493
-18.26847763
-21.35316476
-29.46522614
-23.45191327
-18.13460039
-0.289287521
10.347025353
1281
1282
1283
1284
1285
1286
1287
1288
1289
726.499
726.8497
727.2004
727.5511
727.9018
728.9538
729.3045
729.6552
730.0059
16.950963973
25.350276846
26.449589719
22.648902593
22.348215466
7.7461540859
26.045466959
31.144779833
32.894092706
Raw Beta
Adjusted beta
0.350687
0.56496
Lower 95.0% Upper 95.0%

-14309.0518667 -13819.81
0.3447620454 0.356612
Company
Akzo Nobel
Berger
Kansai Nerolac
Shalimar
Debt
6,088.00
511.00
1,297.90
Equity
Value
beta
61,316.00
61,316.00
136,135.00
142,223.00
120,733.00
121,244.00
2,364.70
3,662.60
0.57
0.79
0.83
0.83
Average beta
Unlevered beta
0.57
0.77
0.82
0.63
0.697
Asian Paints
Total Debt
4,395.50
Total Value
771,275.00
Beta
0.699

A

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

A

Uploaded by

Copyright:

Available Formats

Historical

P-value Lower 95%Upper 95%

Lower 95.0% Upper 95.0%

You might also like