Futures Daily Market Report for Metals

26-May-2015
DAILY PRICE RANGE
COMMODITY
NAME

CONTRACT
MONTH

OPEN#

HIGH

LOW

SETTLE
CLOSE#

VOLUME AND OI TOTALS

TOTAL
VOLUME

OI

CHANGE

EFP

BLOCK
VOLUME

EFS

SPREAD
VOLUME

PRICE

CHANGE

1,187.20

-17.10

YG - Mini-Gold Futures
YG

May-15

YG

Jun-15

1,207.60

1,207.60

1,185.20

1,190.20

1,186.90

-17.10

992

751

-134

191

YG

Jul-15

1,203.00

1,203.00

1,203.00

1,203.00

1,187.30

-17.10

YG

Aug-15

1,206.60

1,207.00

1,186.00

1,190.30

1,187.80

-17.10

343

631

123

238

YG

Oct-15

1,207.20

1,207.20

1,187.70

1,190.30

1,188.70

-17.10

17

24

16

YG

Dec-15

1,208.00

1,208.00

1,188.70

1,191.40

1,189.70

-17.10

16

75

14

YG

Feb-16

1,190.10

1,190.10

1,189.90

1,189.90

1,190.70

-17.10

14

YG

Apr-16

1,191.80

-17.10

YG

Jun-16

1,192.80

-17.10

YG

Aug-16

1,194.10

-17.10

YG

Oct-16

1,195.50

-17.10

YG

Dec-16

1,197.00

-17.20

YG

Feb-17

1,198.90

-17.30

YG

Jun-17

1,203.00

-17.30

YG

Dec-17

1,210.90

-17.40

YG

Jun-18

1,219.80

-17.50

YG

Dec-18

1,229.60

-17.50

YG

Jun-19

1,240.10

-17.50

YG

Dec-19

1,251.20

-17.50

1,374

1,514

-1

463

Totals for YG:

NOTE: The information contained in this report is compiled for the convenience of subscribers and is furnished without responsibility for accuracy and is accepted by the subscriber on the condition that errors
or omissions shall not be made the basis for any claim, demand or cause of action.
NOTE: OI information is not available until the next business day.
NOTE: Volume is aggregated and representative of each Futures market strip including applicable TAS and TIC trading activity.
#

Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing periods.