Professional Documents
Culture Documents
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
BRCRUDEOIL
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
COPPER
COPPER
COPPER
COPPERM
COPPERM
COPPERM
COTTON
COTTON
COTTON
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOILM
CRUDEOILM
CRUDEOILM
CRUDEOILM
CRUDEOILM
CRUDEOILM
GOLD
GOLD
GOLD
GOLD
GOLD
GOLDGLOBAL
GOLDGLOBAL
GOLDGLOBAL
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MENTHAOIL
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
NICKEL
NICKELM
NICKELM
NICKELM
NICKELM
NICKELM
SILVER
SILVER
SILVER
SILVER
SILVER
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVERM
SILVERM
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
SILVERMIC
ZINC
Oct 30 2015
Dec 31 2015
Nov 30 2015
Jan 29 2016
Oct 30 2015
Apr 29 2016
Mar 31 2016
Apr 29 2016
Jan 29 2016
Nov 30 2015
Dec 31 2015
Feb 29 2016
Mar 31 2016
Jan 29 2016
Oct 30 2015
Dec 31 2015
Feb 29 2016
Nov 30 2015
Dec 31 2015
Feb 29 2016
Jan 29 2016
Nov 30 2015
Oct 30 2015
Dec 31 2015
Nov 30 2015
Jan 29 2016
Oct 30 2015
Nov 24 2015
Dec 28 2015
Oct 27 2015
Dec 31 2015
Oct 30 2015
Feb 29 2016
Jan 29 2016
Nov 30 2015
Dec 31 2015
Nov 30 2015
Feb 29 2016
Jan 29 2016
Oct 30 2015
Dec 4 2015
Jul 5 2016
May 5 2016
Sep 5 2016
Mar 4 2016
Apr 29 2016
Aug 31 2016
Feb 29 2016
Jan 29 2016
Nov 30 2015
Oct 30 2015
Sep 30 2016
Dec 31 2015
Jul 29 2016
Jun 30 2016
Mar 31 2016
May 31 2016
Apr 29 2016
Jun 30 2016
Aug 31 2016
Feb 29 2016
Nov 30 2015
Nov 30 2015
Apr 29 2016
Feb 29 2016
Jun 30 2016
Feb 29 2016
2626
2661
2641
2601
2649
870.8
851
1716
1964
2000
1968
1996
2004
113.8
115.15
115.2
111.1
116.1
116
112.8
111.45
116.05
115.1
899.9
889.1
909.9
877.1
177.7
188
163.1
698.3
683.5
708.8
704.1
690.6
696.1
689.9
722
711.6
683.2
36833
38721
37769
39464
37586
34483
34454
34484
35222
35155
34104
34804
34340
34142
35240
34042
34925
38269
38474
39223
37596
36846
36844
38114
37617
38867
112.1
1
1
1
1
1
200
200
100
100
100
100
100
100
5000
5000
5000
5000
5000
1000
1000
1000
1000
1000
360
360
360
360
1250
1250
1250
250
250
250
250
250
100
100
100
100
100
30
30
30
30
30
1
1
1
1
1
1
1
1
1
1
1
1
5
5
5
5
5
1
1
1
1
5000
5
5
5
5
5
5
5
6.21
5.11
5
5.04
5
6.25
5.81
6.96
5.62
5
6.23
5.63
5.75
5.63
6.89
6.92
5.93
5.58
5.82
5.76
5
5
5.68
6.46
7.13
6.57
6.21
6.97
6.42
7.24
7.28
7.86
7.26
6.88
5.54
5.33
5
6.66
5
5
5
5
5
5
5
5
5
5
5
5
5.93
5.86
6.41
6.62
6.87
6.88
6.29
6.62
6.29
5.98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
5
5
5
5
5
5
6.21
5.11
5
5.04
5
6.25
5.81
6.96
5.62
5
6.23
5.63
5.75
5.63
6.89
6.92
5.93
5.58
5.82
5.76
5
5
5.68
6.46
7.13
6.57
6.21
6.97
6.42
7.24
7.28
7.86
7.26
6.88
5.54
5.33
5
6.66
5
5
5
5
5
5
5
5
5
5
5
5
5.93
5.86
6.41
6.62
6.87
6.88
6.29
6.62
6.29
5.98
5
5
5
5
5
5
5
6.21
5.11
5
5.04
5
6.25
5.81
6.96
5.62
5
6.23
5.63
5.75
5.63
6.89
6.92
5.93
5.58
5.82
5.76
5
5
5.68
6.46
7.13
6.57
6.21
6.97
6.42
7.24
7.28
7.86
7.26
6.88
5.54
5.33
5
6.66
5
5
5
5
5
5
5
5
5
5
5
5
5.93
5.86
6.41
6.62
6.87
6.88
6.29
6.62
6.29
5.98
2626
2661
2641
2601
2649
174160
170200
171600
196400
200000
196800
199600
200400
569000
575750
576000
555500
580500
116000
112800
111450
116050
115100
323964
320076
327564
315756
222125
235000
203875
174575
170875
177200
176025
172650
69610
68990
72200
71160
68320
1104990
1161630
1133070
1183920
1127580
34483
34454
34484
35222
35155
34104
34804
34340
34142
35240
34042
34925
191345
192370
196115
187980
184230
36844
38114
37617
38867
560500
131.3
133.05
132.05
130.05
132.45
8708
8510
10656.36
10036.04
10000
9918.72
9980
12525
33058.9
40072.2
32371.2
27775
36165.15
6530.8
6486
6274.64
7995.85
7964.92
19211.07
17860.24
19064.22
18187.55
11106.25
11750
11580.1
11277.55
12183.39
11642.04
10931.15
12033.71
4468.96
4994.88
5256.16
5593.18
4960.03
76023.31
64354.3
60392.63
59196
75096.83
1724.15
1722.7
1724.2
1761.1
1757.75
1705.2
1740.2
1717
1707.1
1762
1702.1
1746.25
11346.76
11272.88
12570.97
12444.28
12656.6
2534.87
2397.37
2490.25
2444.73
33517.9
131.3
133.05
132.05
130.05
132.45
8708
8510
10656.36
10036.04
10000
9918.72
9980
12525
33058.9
40072.2
32371.2
27775
36165.15
6530.8
6486
6274.64
7995.85
7964.92
19211.07
17860.24
19064.22
18187.55
11106.25
11750
11580.1
11277.55
12183.39
11642.04
10931.15
12033.71
4468.96
4994.88
5256.16
5593.18
4960.03
76023.31
64354.3
60392.63
59196
75096.83
1724.15
1722.7
1724.2
1761.1
1757.75
1705.2
1740.2
1717
1707.1
1762
1702.1
1746.25
11346.76
11272.88
12570.97
12444.28
12656.6
2534.87
2397.37
2490.25
2444.73
33517.9
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI
Jan 29 2016
Oct 30 2015
Dec 31 2015
Nov 30 2015
Dec 31 2015
Feb 29 2016
Jan 29 2016
Nov 30 2015
Oct 30 2015
121.15
119.15
121
120.25
120.4
116
118.05
120.1
119.1
5000 11.4
5000 10.15
5000 8.75
5000 9.79
1000 8.39
1000
5.9
1000 7.55
1000 9.73
1000 10.25
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11.4
10.15
8.75
9.79
8.39
5.9
7.55
9.73
10.25
11.4
10.15
8.75
9.79
8.39
5.9
7.55
9.73
10.25
605750
595750
605000
601250
120400
116000
118050
120100
119100
69055.5
60468.63
52937.5
58862.38
10101.56
6844
8912.78
11685.73
12207.75
69055.5
60468.63
52937.5
58862.38
10101.56
6844
8912.78
11685.73
12207.75