Date

3M
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011

Co
American Express
86.79
43.4
86.67
43.95
86.67
45.04
86.14
44.73
86.23
44.36
87.15
44.46
87.74
45.04
88.66
45
88.04
45.06
88.1
46.25
88.14
46.37
87.96
45.24
88.04
45.27
89.29
46
90.32
45.79
88.5
44.8
89.57
44.46
89.19
44.54
87.44
43.86
87.92
43.38
87.79
43.6
87.75
43.72
87.95
43.53
88.29
43.82
88.79
44.82
89.47
45.88
90.78
45.72
90.46
46.57
91.8
46.75
91.9
46.52
92
46.19
92.33
46.86
92.73
45.78
92.96
45.53
92
44.29
90.26
43.44
90.03
43.56
90.25
43.53
92.23
43.57
90.46
43.15
91.32
43.02
92.81
44.3
92.19
43.72
92.4
43.71
93.75
45.24
93.17
45.05
90.01
44.02

3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011

91.61
91.02
89.5
87.55
88.69
88.98
90.95
90.7
92.14
92.58
92.27
92.12
92.84
92.47
93.5
93.13
93.64
93.39
93.82
93.19
93.22
93.8
92.37
92.86
92.94
92.82
91.45
91.86
93.76
93.92
94.12
95.94
96.47
97.23
97.21
96.92
96.83
96.2
94.92
95.6
95.99
95.71
95.52
96.65
96.01
95.46
93.86
93.94

44.28
43.91
43.64
42.36
43.42
44.17
44.32
44.75
45.02
45.59
45.59
45.72
45.65
45.91
45.2
45.36
45.42
45.42
46.28
46.16
46.28
46.38
46.02
46.1
45.88
46.25
46.06
46.64
47
47.11
47.05
47.1
47.62
48.52
49.08
49.65
49.9
49.7
49.52
50.2
50.19
50.17
49.83
49.54
49.49
50.07
50.76
51.06

5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011

94.71
93.56
92.49
91.97
92.69
92.82
93.47
94.38
91.44
91.46
90.7
90.62
90.85
90.91
91.96
90.73
91.3
92.59
91.03
91.58
91.78
92.56
93.43
92.8
92.34
90.89
92.25
93.02
93.11
94.85
96.67
96.14
97.24
97.97
97.62
96.56
95.88
96.19
94.98
95.47
94.6
94.27
94.25
95.84
95.38
95.07
89.93
88.08

51.82
51.19
51.12
50.56
50.41
50.68
51.13
51.6
49.91
50.09
49.28
48.78
48.89
48.1
48.33
47.74
48.24
48.15
47.28
48.41
48.5
48.88
49.55
49.85
49.21
48.34
49.54
49.82
50.92
51.7
52.34
52.33
52.76
53.59
53.07
52.27
52.4
51.95
51.38
51.81
51.33
51.81
52.09
52.58
52.24
51.81
51.57
50.48

7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011

87.57
87.14
86.77
85.27
86.18
82.23
82.75
78.59
82.69
78.23
81.22
82.54
83.31
82.13
80.93
77.42
76.87
76.95
79.67
80.29
78.19
80.01
82.1
82.07
82.98
81.61
79.35
78.08
80.57
79.26
76.65
78.22
77.81
79.44
80.63
80.53
79.21
79.21
76.34
72.9
73.99
75.19
76.28
73.6
74.53
71.79
70.93
72.01

50.55
50.04
50.02
48.52
48.86
46.84
47.21
43.04
46.1
42.8
45.07
44.89
45.82
44.89
45.86
44.28
44.47
44.6
46.42
48.08
48.09
48.48
48.55
48.66
49.71
49.5
48.51
48.06
49.98
49.53
47.28
47.46
47.9
48.99
49.36
50.12
48.68
49.27
48.23
46.63
46.45
47.56
47.08
46.47
46.72
44.9
43.48
43.43

10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011

72.53
74.65
73.82
76.72
76.42
78.36
77.8
78.89
75.88
78.36
77.7
78.68
80.48
82.18
77.04
77.02
81.41
81
79.02
76.53
78.06
79.64
79.3
79.69
81.83
79
80.32
82.29
81.87
81.87
81.87
80.43
80.54
78.39
77.83
75.54
76.13
77.72
77.24
81.04
80.3
79.76
80.93
82.13
82.39
80.46
82.2
80.59

43.41
44.43
43.43
45.45
45.76
47.03
46.33
46.1
45.12
46.68
46.13
46.19
48.46
49.92
49.42
50.45
52.06
52.1
50.62
48.99
50.32
51.68
51.18
51.25
51.34
49.21
49.09
50.37
49.45
49.95
48.12
46.7
46.88
46.06
46
45.1
45
46.01
45.55
48.04
47.79
48.23
48.78
48.56
49.16
47.81
48.8
47.89

12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012

79.41
78.51
78.86
78.87
77.82
80.31
80
80.97
82.2
82.28
81.15
82.11
81.73
83.49
84.18
83.8
83.37
83.87
84.3
83.77
84.28
83.6
84.23
85.07
85.8
85.65
85.61
85.93
86.48
87.58
87.46
87.34
86.71
87.35
87.43
87.73
87.56
87.89
87.97
88.02
87.14
88.03
87.99
87.01
87.65
87.56
87.6
87.76

47.39
47.08
46.42
46.88
46.04
47.92
47.49
47.63
47.95
47.66
46.97
47.52
47.17
48.39
48.24
48.8
48.27
48.39
48.67
48.95
49.65
49.76
50.22
50.56
50.95
50.04
49.44
49.23
50.17
49.98
49.85
49.12
50.14
50.62
51.16
52.25
51.81
52.13
51.64
52.31
51.81
52.07
51.96
51.52
52.87
52.86
52.85
52.79

2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012

87.9
88.2
88.07
87.77
87.6
87.49
87.52
87.06
84.95
85.47
86.71
86.8
87.54
88.75
88.87
90
89.56
89.74
89.35
88.91
88.57
88.46
89.12
89.14
88.45
88.77
89.21
89.23
88.79
87.84
87.27
86.33
84.58
85.35
86.86
85.69
86.4
87.45
87.13
86.8
87.48
87.13
88.49
88.8
89.32
89.36
89.36
89.6

52.67
53.33
54.18
53.76
52.89
53.57
52.99
52.97
51.74
52.27
52.95
53.2
52.77
54.25
56.15
56.72
56.55
57.27
56.91
57.05
57.29
57.25
58.66
58.22
59.06
57.89
57.86
58.01
58.39
57.37
58.1
57.16
56.18
56.95
58.04
57.28
57.83
58.18
58.04
57.57
57.45
57.32
57.63
58.91
59.59
60.17
60.21
60.97

5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012

89.52
89.39
88.67
88.01
87.56
87.27
87.13
86.73
85.83
85.78
85.35
84.34
83.51
84.46
84.13
84.8
84.98
84.78
85.73
84.45
84.41
82.85
82.62
82.51
84.63
85.5
86
85.18
86.73
86.13
86.86
87.44
87.31
87.82
87.54
86.73
86.83
85.85
86.18
87.16
87.16
89.6
89.28
89.7
89.57
88.99
88.96
88.25

61.05
60.86
60.1
60.1
59.89
59.46
59.42
59.64
58.42
57.94
57.39
55.65
55.4
56.33
56.35
55.97
56.34
55.81
56.56
55.46
55.83
53.43
53.51
53.98
55.38
55.24
55.86
55.1
56.48
55.1
55.05
56.28
55.85
56.94
57.44
56.32
56.79
56.05
56.11
56.88
56.69
58.21
59.05
59.41
59.25
58.63
58.41
58.39

7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012

87.85
86.41
87.59
88.1
88.98
90.87
90.83
89.99
89.36
88.24
88.75
90.59
91.71
91.28
91.23
91.2
90.08
91.7
91.41
91.7
91.63
91.59
92.29
92.4
92.3
92.54
93.74
94.24
93.89
93.21
92.68
91.98
92.83
92.59
92.3
92.43
91.76
92.6
91.68
91.75
93.28
92.82
90.67
91.17
90.81
92.06
93.98
93.78

58.08
56.93
57.93
58.64
58.68
58.29
56.23
55.81
55.73
55.63
56.05
57.76
58.53
58.29
57.71
56.8
56.49
57.61
57.1
57.64
57.91
56.47
55.85
56.13
56.08
56.66
57.37
57.59
56.9
56.6
56.82
56.42
57.49
57.42
57.56
57.42
57.17
58.3
58.61
57.19
57.41
57.73
57.52
57.23
57.27
59.05
59.27
59.18

9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012

93.43
93.63
93.58
93.21
93.73
92.83
92.59
92.82
92.42
93.29
93.54
93.78
94.43
94.96
95.37
93.94
93.28
92.83
92.75
92.79
94.23
94.81
94.74
92.94
92.53
88.73
88.39
87.81
88.03
87.6
89.25
88.97
89.6
90.86
89.38
88.55
88.81
89.18
89.08
87.31
88.02
88.5
89.57
89.02
88.94
90.28
90.09
90.31

58.67
58.67
58.34
57.86
57.67
57.13
56.14
56.57
56.86
57.73
57.18
57.4
58.37
58.56
58.82
58.24
57.97
58.47
57.89
57.59
58.63
59.37
57.61
56.86
56.74
55.38
55.23
55.44
55.75
55.97
56.85
56.71
56.36
57.19
55.57
55.56
55.83
55.52
54.74
53.65
53.64
54.3
55.23
55.86
55.98
56.51
55.69
54.44

11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013

90.93
90.65
90.95
90.3
90.12
90.76
90.95
91.51
91.87
93.68
93.12
92.5
92.28
93.03
93.85
93.02
94.13
93.1
93.19
93.07
92.64
91.78
92.85
94.78
94.67
95.37
95.49
95.5
96.41
96.89
96.28
97.08
97.29
97.6
98.08
98.74
99.33
99.49
99.67
100.59
100.65
101.81
100.8
100.55
101.56
100.77
101.49
102.69

55.51
55.92
55.9
55.99
55.84
56.4
56.12
56.61
56.75
57.06
57.67
57.72
56.65
57.27
57.82
56.79
57.4
57.65
57.53
57.13
56.69
56.67
57.48
58.75
59
59.61
59.86
60.2
60.26
60.79
61.24
61.21
60.76
60.62
60.74
59.78
59.4
58.93
59.3
59.5
59.07
59.45
59.33
58.81
59.91
59.41
60.66
60.56

2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013

102.22
102.66
102.62
103.46
102.86
102.78
103.23
104.18
103.15
102.72
103.54
101.75
102.31
103.57
104
103.77
103.28
104.45
104.66
104.54
105.71
105.81
105.13
105.09
106.02
106.4
105.41
105.18
105.66
104.94
106.42
105.17
106.07
105.29
106.31
105.65
106.52
105.68
105.82
105.78
105.75
105.95
107.69
108.25
107.68
105.76
106.15
105.48

62.14
61.8
61.98
62.2
62.1
62.34
61.69
62.28
61.91
61.54
62.57
62.02
61.92
62.5
62.15
62.37
62.89
64.12
64.65
64.56
64.7
65.5
65.29
65.3
65.38
66.09
65.78
65.13
66
65.41
66.22
66.1
67.17
67.15
67.46
67.26
67.64
66.25
66.73
65.3
65.6
65.22
65.4
65.74
65.68
64.1
64.59
64.13

4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013

104.98
105.71
105.8
107.39
107.87
104.88
103.79
103.83
104.71
104.55
106.04
107.83
107.84
108.01
108.2
109.92
110.48
110.5
110.59
111.5
111.07
111.39
111.72
112.01
110.79
110.41
110.27
111.59
111.13
111.42
110.27
110.61
110.02
108.59
108.67
111.11
110.81
110.22
109.03
111.2
111.03
111.91
112.97
111.57
108.78
109.59
107.5
108.24

65.04
67.24
66.66
67.45
67.42
68.13
67.75
67.63
68.41
68.28
69.38
70.23
70.06
70.24
70.31
70.21
70.08
69.79
71.51
72.78
72.23
73.32
74.4
75.11
74.44
74.69
75.27
76.16
75.83
76.14
75.71
76.47
76.06
74.76
76.24
78.04
78.28
76.52
74.72
75.21
72.97
73.84
74.98
74.23
72.92
73.31
72.01
73.23

6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013

109.68
110.24
109.35
109.31
108.73
109.45
111.54
112.13
113.35
113.43
114.53
115.14
114.85
114.34
114.64
115.48
116.19
116.28
116.75
116.33
116.55
116.91
116.61
116.84
117.43
118.41
118.26
117.92
117.5
117.83
118.68
118.31
118.38
118.67
117.62
115.85
115.9
115.61
115.42
113.42
114.67
114.4
114.33
112.73
113
113.32
113.58
113.22

73.9
75.12
74.76
75.64
74.62
74.58
76.31
77.04
77.61
76.33
76.94
78.33
77.85
78.27
76.8
74.01
74.06
74.72
74.41
75.36
75.77
75.34
75.06
75.19
73.77
75.63
75.69
75.93
75.81
75.14
76.19
75.5
75.49
76.23
75.88
74.88
75.17
74.34
74.27
73.44
73.86
73.65
73.61
71.91
72.01
72.22
71.91
72.43

9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013

114.55
114.87
115.04
116.74
117.59
118.71
118.2
118.6
119.23
119.93
121.29
121.57
120.01
121.11
120.8
120.2
120.66
120.22
119.41
119.62
119.2
118.55
119.4
118.69
117.16
117.57
119.34
120.72
121.4
119.82
120.94
122.62
122.84
123.25
123.8
123.2
123.49
124.42
124.92
125.28
124.79
125.85
125.9
126.32
126.12
127.13
126.41
127.99

73.14
73.8
73.35
73.66
74.6
75.18
75.29
75.3
75.6
76.92
77.64
77.57
77.32
76.44
76.07
75.99
76.32
75.89
75.52
75.93
74.58
74.02
74.31
72.94
72.22
72.22
74.66
75.4
76.07
75.25
76.32
80.23
80.52
80.4
80.87
80.63
80.9
82.61
82.76
83.66
83.1
81.8
82.16
81.93
81.9
82.12
80.92
81.78

11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014

127.95
128.36
128.59
129.79
129.85
130.13
130.05
129.18
130.35
131.02
131.23
132.15
133.5
133.51
127.68
126.6
126.46
126.83
128.61
128.57
127.55
126.77
126.58
126.43
127.66
131.39
135.8
136.41
136.72
136.8
136.99
138.29
139.35
139.42
140.25
138.13
138.45
137.63
137.65
136.63
136.45
136.18
134.68
137.41
138.44
138.16
137.31
136.99

81.4
81.03
81.44
81.89
82.8
82.34
82.46
82.25
83.95
83.85
84.59
85.09
85.59
85.8
85.29
84.61
84.5
84.54
85.93
85.75
85.29
83.9
83.3
83.68
84.52
84.11
85.99
86.41
87.57
88.31
88.69
89
89.19
89.59
90.73
89.45
89.74
89.7
89.36
89.41
88.88
88.55
86.99
87.12
88.25
87.78
90.97
90.59

1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014

136.48
134.71
130.22
128.96
129.81
130.25
128.05
128.19
123.9
126.72
127.36
128.9
130.33
129.7
130.98
130.44
130.14
132.12
131.8
130.56
131.56
131.57
132.2
132.93
132.86
134.34
134.73
132.21
132.68
133.85
134.08
134.11
133.56
132.51
132.57
130.81
129.83
132.27
132.74
131.23
132.43
133.12
132.42
134.06
133.09
132.84
134.2
135.66

91.13
89.17
86.95
85.72
86.64
85.55
86.62
85.02
82.86
84
83.72
85.69
87
88.34
88.58
89.02
88.9
89
89.02
88.84
89.01
88.75
89.92
89.91
89.73
90.29
91.28
89.97
92.61
92.14
93.52
93.86
93.7
93.2
92.9
90.69
90.17
91.26
91.59
90.73
91.69
91.52
91.01
90.84
89.66
89.99
90.46
90.03

4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014

136.53
136
136.14
135.86
134.4
134.84
135.84
133.97
132.39
133.15
134.09
136.77
137.73
138.62
138.89
137.99
136.65
136.56
137.23
137.55
139.09
140.81
140.12
140.61
139.29
141.14
140.83
141.34
142.82
142.43
141.6
140.98
141.13
141.67
140.23
140.66
140.31
141.14
141.44
141.43
142.39
142.55
142.32
142.89
142.26
143.71
144.64
145.32

91.17
90.4
90.98
89.17
86.6
86.49
88.72
85.36
84.54
85.5
86.04
87.4
86.22
86.67
87.07
87.13
87.41
87.03
87.06
87.79
87.43
86.82
86.93
87.36
86.2
87.98
88.62
88.84
89.66
89.09
88.46
87.6
87.5
88.12
87.09
87.86
88.15
88.78
91.39
91.06
91.28
91.5
91.89
91.73
91.81
92.8
94.91
95.57

6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014

144.97
144.41
143.07
143.36
143.32
143.69
144.33
144.49
145.16
144.09
143.09
143.65
143.73
143.69
143.24

95.28
95.08
94.76
94.85
94.37
94.66
95.56
95.07
95.54
95.51
94.43
94.64
94.3
94.93
94.87