USD BDT Historical Data - Investing

3/31/2016
USDBDTHistoricalDataInvesting.com
USD/BDTUSDollarBangladeshiTaka
78.377
Type:
Group:
Base:
Second:
0.133(0.17%)
02:56:10GMTRealtimeData.(Disclaimer)
Currency
Exotic
USDollar
BangladeshiTaka
Prev.Close:78.510 Bid/Ask:76.789/79.965 Day'sRange:78.37778.510

StartTrading
yourcapitalisatrisk
General Chart Technical Forum

Overview
ForwardRates
HistoricalData
CurrencyConverter
USD/BDTHistoricalData
TimeFrame:
Monthly
07/01/199906/30/2015
Date
Price
Open
High
Low
Change%
Jun01,2015
77.855
77.750
78.605
77.110
0.03%
May01,2015
77.875
77.800
78.125
77.720
0.06%
Apr01,2015
77.925
77.800
77.925
77.650
0.00%
Mar01,2015
77.925
77.800
77.925
77.300
0.00%
Feb01,2015
77.925
77.350
77.925
77.350
0.58%
Jan01,2015
77.475
77.800
78.075
77.350
0.58%
Dec01,2014
77.925
77.180
78.425
77.150
0.80%
Nov01,2014
77.305
77.300
77.845
77.170
0.15%
Oct01,2014
77.425
77.320
77.485
77.230
0.03%
http://www.investing.com/currencies/usdbdthistoricaldata
1/9
3/31/2016
Sep01,2014
77.445
77.350
77.535
77.000
0.23%
Aug01,2014
77.270
77.320
77.750
77.020
0.39%
Jul01,2014
77.570
77.520
77.570
77.320
0.26%
Jun01,2014
77.770
77.350
77.770
77.300
0.21%
May01,2014
77.610
77.530
77.610
77.300
0.22%
Apr01,2014
77.780
77.540
77.780
77.300
0.01%
Mar01,2014
77.790
77.370
77.790
77.330
0.22%
Feb01,2014
77.620
77.560
77.750
77.170
0.19%
Jan01,2014
77.770
77.160
77.770
77.120
0.47%
Dec01,2013
77.410
77.570
77.750
77.100
0.50%
Nov01,2013
77.800
77.560
77.800
77.060
0.62%
Oct01,2013
77.320
77.560
77.750
77.030
0.19%
Sep01,2013
77.470
77.600
77.850
76.850
0.00%
Aug01,2013
77.470
77.700
77.750
76.600
0.62%
Jul01,2013
77.950
77.700
77.950
77.650
0.00%
Jun01,2013
77.950
77.720
77.950
77.580
0.03%
May01,2013
77.970
77.920
77.970
77.680
0.26%
Apr01,2013
78.170
78.140
78.170
77.850
0.12%
Mar01,2013
78.075
78.820
78.840
78.050
1.06%
Feb01,2013
78.910
79.433
79.433
78.225
0.08%
Feb01,2013
78.850
79.350
79.350
78.080
0.73%
Jan01,2013
79.433
79.633
80.369
78.647
0.42%
Jan01,2013
79.100
79.550
79.750
78.850
0.67%
Dec01,2012
79.633
81.353
81.609
79.604
0.21%
Dec01,2012
79.800
81.100
81.300
79.550
1.90%
Nov01,2012
81.342
81.545
82.001
80.893
0.01%
Nov01,2012
81.350
81.200
81.720
80.900
0.24%
Oct01,2012
81.545
82.254
82.254
80.800
0.12%
Oct01,2012
81.450
81.600
81.620
81.200
0.98%
Sep01,2012
82.254
82.002
82.254
81.181
0.49%
Sep01,2012
81.850
81.700
81.850
81.250
0.07%
Aug01,2012
81.911
81.810
82.488
81.048
0.05%
Aug01,2012
81.950
81.650
81.950
81.000
0.17%
Jul01,2012
81.810
81.465
82.658
81.350
0.11%
Jul01,2012
81.900
81.750
81.900
81.600
0.13%
Jun01,2012
82.007
82.112
82.882
81.372
0.01%
Jun01,2012
82.000
81.850
82.000
81.600
0.14%
May01,2012
82.112
81.882
82.480
81.243
0.41%
May01,2012
81.775
81.650
81.920
81.600
0.13%
Apr01,2012
81.882
81.781
81.882
81.781
0.02%
2/9
3/31/2016
Apr01,2012
81.900
81.760
81.900
81.500
0.12%
Mar01,2012
82.000
81.680
82.000
81.300
0.09%
Feb01,2012
81.930
84.450
84.450
81.400
3.07%
Jan01,2012
84.525
81.950
84.525
81.250
3.29%
Dec01,2011
81.830
76.800
81.850
76.700
6.48%
Nov01,2011
76.850
75.700
76.850
75.700
1.45%
Oct01,2011
75.750
75.000
76.190
75.000
0.93%
Sep01,2011
75.050
73.600
75.220
73.350
1.90%
Aug01,2011
73.650
74.650
74.740
73.350
1.41%
Jul01,2011
74.700
74.200
74.710
74.190
0.61%
Jun01,2011
74.250
73.550
74.250
73.400
0.88%
May01,2011
73.600
72.850
73.600
72.800
0.96%
Apr01,2011
72.900
72.500
72.940
72.450
0.48%
Mar01,2011
72.550
70.900
72.700
70.900
2.15%
Feb01,2011
71.025
70.600
71.130
70.600
0.42%
Jan01,2011
70.725
70.450
71.140
70.450
0.21%
Dec01,2010
70.575
70.350
70.710
70.350
0.14%
Nov01,2010
70.475
70.750
70.750
69.750
0.49%
Oct01,2010
70.825
69.200
70.825
69.200
2.16%
Sep01,2010
69.325
69.400
69.730
69.000
0.29%
Aug01,2010
69.525
69.400
69.580
68.950
0.00%
Jul01,2010
69.525
69.500
69.525
69.250
0.14%
Jun01,2010
69.625
68.900
69.625
68.900
0.87%
May01,2010
69.025
68.950
69.350
68.750
0.07%
Apr01,2010
69.075
69.200
69.260
68.750
0.36%
Mar01,2010
69.325
69.000
69.325
68.750
0.29%
Feb01,2010
69.125
68.850
69.330
68.740
0.22%
Jan01,2010
68.975
68.750
69.250
68.700
0.15%
Dec01,2009
68.875
68.750
69.250
68.650
0.00%
Nov01,2009
68.875
68.750
69.150
68.650
0.00%
Oct01,2009
68.875
68.750
69.140
68.200
0.00%
Sep01,2009
68.875
68.500
69.060
68.450
0.36%
Aug01,2009
68.625
69.050
69.060
68.250
0.36%
Jul01,2009
68.875
69.030
69.060
68.040
0.00%
Jun01,2009
68.875
68.750
69.040
68.500
0.00%
May01,2009
68.875
68.750
69.030
68.600
0.00%
Apr01,2009
68.875
68.750
69.450
68.200
0.00%
Mar01,2009
68.875
68.300
69.020
68.000
0.66%
Feb01,2009
68.425
68.300
69.150
68.000
0.51%
3/9
3/31/2016
Jan01,2009
68.775
68.850
69.150
67.500
0.36%
Dec01,2008
69.025
68.200
69.025
67.200
1.02%
Nov01,2008
68.325
68.820
68.900
67.750
0.01%
Oct01,2008
68.330
68.450
68.650
67.650
0.36%
Sep01,2008
68.575
68.500
68.575
68.100
0.07%
Aug01,2008
68.525
68.470
68.525
68.300
0.07%
Jul01,2008
68.575
68.450
68.575
68.450
0.00%
Jun01,2008
68.575
68.450
68.575
68.450
0.15%
May01,2008
68.675
68.550
68.675
68.550
0.07%
Apr01,2008
68.625
68.500
68.625
68.500
0.07%
Mar01,2008
68.675
68.550
68.675
68.550
0.00%
Feb01,2008
68.675
68.550
68.675
68.550
0.07%
Jan01,2008
68.625
68.500
68.625
68.500
0.37%
Dec01,2007
68.375
68.250
68.375
68.250
0.03%
Nov01,2007
68.395
68.270
68.395
68.270
0.37%
Oct01,2007
68.145
68.020
68.145
68.020
0.34%
Sep01,2007
68.375
68.250
68.375
68.250
0.47%
Aug01,2007
68.695
68.690
68.695
68.690
0.27%
Jul01,2007
68.510
68.500
68.510
68.500
0.44%
Jun01,2007
68.810
68.800
68.810
68.800
0.30%
May01,2007
69.020
69.000
69.020
69.000
0.25%
Apr01,2007
69.195
69.180
69.195
69.180
0.54%
Mar01,2007
68.825
68.800
68.825
68.800
0.29%
Feb01,2007
69.025
69.000
69.025
69.000
0.29%
Jan01,2007
69.225
69.200
69.225
69.200
0.20%
Dec01,2006
69.085
69.060
69.085
69.060
0.89%
Nov01,2006
68.475
68.450
68.475
68.450
1.18%
Oct01,2006
67.675
67.650
67.675
67.650
3.64%
Sep01,2006
65.300
65.050
65.300
65.050
5.98%
Aug01,2006
69.450
69.200
69.450
69.200
0.07%
Jul01,2006
69.500
69.250
69.500
69.250
1.94%
Jun01,2006
68.180
67.930
68.180
67.930
1.76%
May01,2006
69.400
69.150
69.400
69.150
1.31%
Apr01,2006
68.500
68.250
68.500
68.250
2.21%
Mar01,2006
70.050
69.800
70.050
69.800
3.17%
Feb01,2006
67.900
67.650
67.900
67.650
1.99%
Jan01,2006
66.578
66.555
66.578
66.555
0.53%
Dec01,2005
66.225
66.200
66.225
66.200
0.57%
Nov01,2005
65.850
65.830
65.850
65.830
0.18%
Oct01,2005
65.730
65.710
65.730
65.710
0.18%
4/9
3/31/2016
Sep01,2005
65.850
65.600
65.850
65.600
1.11%
Aug01,2005
65.130
65.110
65.130
65.110
0.35%
Jul01,2005
64.900
64.650
64.900
64.650
1.74%
Jun01,2005
63.788
63.787
63.788
63.787
0.09%
May01,2005
63.730
63.720
63.730
63.720
0.20%
Apr01,2005
63.600
63.400
63.600
63.400
0.16%
Mar01,2005
63.500
63.300
63.500
63.300
0.59%
Feb01,2005
63.125
63.100
63.125
63.100
3.44%
Jan01,2005
61.025
61.000
61.025
61.000
2.25%
Dec01,2004
59.685
59.660
59.685
59.660
0.44%
Nov01,2004
59.950
59.800
59.950
59.800
0.76%
Oct01,2004
59.500
59.250
59.500
59.250
0.25%
Sep01,2004
59.350
59.250
59.350
59.250
0.00%
Aug01,2004
59.350
59.250
59.350
59.250
0.50%
Jul01,2004
59.650
59.500
59.650
59.500
0.93%
Jun01,2004
59.100
58.850
59.100
58.850
0.04%
May01,2004
59.125
59.100
59.125
59.100
0.13%
Apr01,2004
59.050
58.900
59.050
58.900
0.25%
Mar01,2004
58.900
58.700
58.900
58.700
0.08%
Feb01,2004
58.850
58.700
58.850
58.700
0.30%
Jan01,2004
58.675
58.450
58.675
58.450
0.17%
Dec01,2003
58.575
58.450
58.575
58.450
0.51%
Nov01,2003
58.275
58.150
58.275
58.150
0.04%
Oct01,2003
58.300
58.200
58.300
58.200
0.09%
Sep01,2003
58.350
58.250
58.350
58.250
0.09%
Aug01,2003
58.405
58.390
58.405
58.390
0.09%
Jul01,2003
58.350
58.300
58.350
58.300
0.04%
Jun01,2003
58.325
58.250
58.325
58.250
0.30%
May01,2003
58.150
57.900
58.150
57.900
0.09%
Apr01,2003
58.200
57.950
58.200
57.950
0.00%
Mar01,2003
58.200
57.950
58.200
57.950
0.00%
Feb01,2003
58.200
57.950
58.200
57.950
0.00%
Jan01,2003
58.200
57.950
58.200
57.950
0.52%
Dec01,2002
57.900
57.650
57.900
57.650
0.00%
Nov01,2002
57.900
57.650
57.900
57.650
0.09%
Oct01,2002
57.850
57.600
57.850
57.600
0.00%
Sep01,2002
57.850
57.600
57.850
57.600
0.00%
Aug01,2002
57.850
57.600
57.850
57.600
0.70%
Jul01,2002
57.450
57.200
57.450
57.200
0.00%
Jun01,2002
57.450
57.200
57.450
57.200
0.17%
5/9
3/31/2016
May01,2002
57.350
57.100
57.350
57.100
0.17%
Apr01,2002
57.250
57.000
57.250
57.000
0.00%
Mar01,2002
57.250
57.000
57.250
57.000
0.00%
Feb01,2002
57.250
57.000
57.250
57.000
0.00%
Jan01,2002
57.250
57.000
57.250
57.000
0.53%
Dec01,2001
56.950
56.700
56.950
56.700
0.00%
Nov01,2001
56.950
56.700
56.950
56.700
0.00%
Oct01,2001
56.950
56.700
56.950
56.700
0.00%
Sep01,2001
56.950
56.700
56.950
56.700
0.35%
Aug01,2001
57.150
56.900
57.150
56.900
0.87%
Jul01,2001
57.650
57.400
57.650
57.400
0.00%
Jun01,2001
57.650
57.400
57.650
57.400
0.00%
May01,2001
57.650
57.400
57.650
57.400
6.56%
Apr01,2001
54.100
53.850
54.100
53.850
0.00%
Mar01,2001
54.100
53.850
54.100
53.850
0.00%
Feb01,2001
54.100
53.850
54.100
53.850
0.00%
Jan01,2001
54.100
53.850
54.100
53.850
0.00%
Dec01,2000
54.100
53.850
54.100
53.850
0.00%
Nov01,2000
54.100
53.850
54.100
53.850
0.00%
Oct01,2000
54.100
53.850
54.100
53.850
0.19%
Sep01,2000
54.000
53.850
54.000
53.850
0.09%
Aug01,2000
54.050
53.800
54.050
53.800
5.67%
Jul01,2000
51.150
51.000
51.150
51.000
0.29%
Jun01,2000
51.000
50.850
51.000
50.850
0.00%
May01,2000
51.000
50.850
51.000
50.850
0.00%
Apr01,2000
51.000
50.850
51.000
50.850
0.00%
Mar01,2000
51.000
50.850
51.000
50.850
0.00%
Feb01,2000
51.000
50.850
51.000
50.850
0.10%
Jan01,2000
50.950
50.800
50.950
50.800
0.10%
Dec01,1999
51.000
50.850
51.000
50.850
0.00%
Nov01,1999
51.000
50.850
51.000
50.850
3.03%
Oct01,1999
49.500
49.350
49.500
49.350
0.00%
Sep01,1999
49.500
49.350
49.500
49.350
0.00%
Aug01,1999
49.500
49.350
49.500
49.350
0.00%
Jul01,1999
49.500
49.350
49.500
49.350
2.06%
Highest:84.525
Lowest:49.350
Difference:35.175
Average:67.519
Change%:48.77
MySentiments
Bullish
Bearish
6/9
3/31/2016
Addyoursentiment:
or
Members'Sentiments:
Bullish
Bearish
50%
50%
AddaComment
CommentGuidelines
WriteyourthoughtsaboutUSD/BDT
Post
LatestUSD/BDTComments
ForexSignals Feb09,20165:56AMGMT
ImportantNews:WednesdayandThursdayat15:00.FederalReserveChairJanetYellenwillbespeakingontheSemi
annualMonetaryPolicyReportbeforetheHouseFinancialServicesCommittee,inWashingtonDC.Shemayofferclues
aboutpossibletimingforthenexthike.visitmyprofilepage.HighimpactsessiononWednesdayandThursday.USDBDT
willdownorupmorethan200pips.
Reply
ForexSignals Jan20,201612:42PMGMT
BuyUSDBDTat78.03TP78.50
Reply
CurrencyExplorer
Majors
Asia/Pacific
Americas
AntillesGuilder
Pacific
Asia
Europe
USD/AUD
USD/JPY
USD/GBP
AUD/USD
JPY/USD
GBP/USD
BarbadianDollar
USD/NZD
USD/THB
USD/CHF
BelizeDollar
NZD/USD
USD/SGD
CHF/USD
BolivianBoliviano
USD/FJD
SGD/USD
USD/DKK
BrazilReal
FJD/USD
USD/HKD
DKK/USD
USD/PGK
HKD/USD
USD/NOK
USD/XPF
USD/KRW
NOK/USD
Africa
ArgentinianPeso
MiddleEast
BahamasDollar
Europe
CanadianDollar
7/9
3/31/2016
CaymanIslandsDollar
USD/VUV
KRW/USD
USD/PLN
ChileanPeso
BTC/USD
USD/INR
PLN/USD
ColombianPeso
LTC/USD
INR/USD
USD/TRY
USD/TWD
TRY/USD
TWD/USD
USD/HUF
USD/BND
USD/CZK
USD/CNY
USD/EUR
CNY/USD
EUR/USD
USD/IDR
USD/SEK
USD/BDT
SEK/USD
USD/KZT
USD/ALL
USD/MYR
USD/ISK
USD/PHP
USD/RON
USD/PKR
USD/RUB
USD/VND
RUB/USD
USD/KHR
USD/UAH
USD/LAK
USD/BGN
USD/LKR
USD/BYR
USD/MMK
USD/HRK
USD/MOP
USD/MKD
USD/NPR
USD/RSD
USD/UZS
USD/AMD
USD/AZN
USD/MDL
USD/KGS
USD/LTL
USD/MVR
USD/GEL
CostaRicanColon
Africa
CubanPeso
DominicanPeso
EastCaribbeanDollar
ElSalvadorColon
GuatemalanQuetzal
HaitianGourde
HonduranLempira
JamaicanDollar
USD/ZAR
ZAR/USD
USD/BWP
USD/DJF
USD/EGP
EGP/USD
USD/ETB
USD/GHS
MexicanPeso
GHS/USD
NicaraguanCrdoba
USD/GMD
PanamanianBalboa
USD/MAD
ParaguayanGuarani
USD/MUR
PeruSol
USD/MWK
TrinidadDollar
USD/NGN
UruguayanPeso
USD/SCR
USDollar
USD/SZL
VenezuelanBolivar
USD/TND
USD/BIF
USD/DZD
USD/GNF
USD/KES
USD/LYD
USD/TJS
USD/CNH
USD/MGA
MiddleEast
USD/AED
USD/MRO
NorthAmerica
AED/USD
USD/NAD
USD/MXN
USD/ILS
USD/RWF
MXN/USD
ILS/USD
USD/SDG
USD/CAD
USD/JOD
USD/SOS
CAD/USD
JOD/USD
USD/STD
USD/TZS
USD/KWD
Carribean
KWD/USD
8/9
3/31/2016
USD/TZS
USD/UGX
USD/XAF
USD/XOF
USD/ZMK
USD/KMF
USD/LSL
USD/CVE
USD/MZN
KWD/USD
USD/BBD
USD/BSD
USD/DOP
USD/HTG
USD/JMD
USD/TTD
USD/ANG
USD/CUP
USD/XCD
SouthAmerica
KYD/USD
USD/SAR
SAR/USD
USD/BHD
USD/IQD
USD/IRR
USD/OMR
USD/QAR
USD/LBP
USD/SYP
USD/YER
USD/ARS
ARS/USD
CentralAmerica
USD/BRL
USD/CRC
BRL/USD
USD/GTQ
USD/CLP
USD/HNL
CLP/USD
USD/NIO
USD/PEN
NIO/USD
PEN/USD
USD/BZD
USD/COP
USD/PAB
COP/USD
USD/SVC
USD/BOB
BOB/USD
USD/PYG
PYG/USD
USD/UYU
UYU/USD
USD/VEF
VEF/USD
9/9

USD BDT Historical Data - Investing

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

USD BDT Historical Data - Investing

Uploaded by

Copyright:

Available Formats

3/31/2016

Prev.Close:78.510 Bid/Ask:76.789/79.965 Day'sRange:78.37778.510

General Chart Technical Forum

You might also like