Trader's Daily Digest - 19.04.2016

Daily
Tuesday, 19th April 2016
BRS Traders Daily Digest
BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200
Market Overview
Market Performance
The Colombo bourse ended on a positive note today, with both indices
closing in green. The benchmark ASPI gained 5.54 points while the S&P
SL20 index improved 5 points to close at 6,387.85 and 3,368.83 respectively.
JKH, contributing ~39% to the total market turnover, secured the top spot
in the turnover rankings, aided by a negotiated deal. Crossings on AEL, ASIR
and HNB allowed the counters to secure the successive spots in turnover
rankings.
Market Close
ASPI
0.09%
6,387.85
S&P SL20
0.15%
3,368.83
Market Indicators
Interest was evident on TESS, following the news on removal of fishing export bans to the EU countries from Sri Lanka. The voting and non voting
shares gained 5.88% and 6.25% respectively.
Market Turnover
753,003,158
Market Capitalization
2,721,826,242,427
Market PER
16.1
Market Dividend Yield
Foreign participation was significant on the buying side today, with ~57% of
the total market turnover recording as foreign purchases. Net foreign inflow reported at LKR 179mn.
Price losers outpaced price gainers by 78 to 68.
2.4
Market PBV
1.8
No. of Shares Traded
44,166,847
No. of Trades
5,355
Foreign Purchases
428,321,212
Foreign Sales
249,502,473
Net Foreign Inflow/ Outflow
178,818,739
Trades by Turnover
Trades by Volume
Stock
Volume
Price (LKR)
AAF
11,061,600
1.50
TESS
4,236,036
ASIR
Stock
Turnover (LKR)
Price (LKR)
JKH
291,248,598
152.00
1.80
ASIR
95,254,356
25.90
3,736,095
25.90
AEL
62,940,136
22.80
TESS (X)
3,639,714
1.70
HNB
34,104,811
205.10
AEL
2,768,290
22.80
DIAL
24,985,712
10.50
Gainers
Stock
Losers
Price (LKR)
Gained %
Stock
Price (LKR)
Lost %
EDEN.R
0.30
200.00
MASK
8.60
9.47
SEMB (X)
0.40
33.33
UDPL
23.50
9.27
BALA
17.40
10.83
BLUE
1.20
7.69
CLPL
78.50
9.33
CITK
3.10
6.06
CSF
1.40
7.69
LDEV
5.20
5.45
Market Overview
Crossings
Code
No of Crossings
Total Shares
Price (LKR)
AEL
1,799,307
22.70
JKH
544,557
152.00
HNB
160,542
205.00
ASIR
1,992,639
25.50
All Share Price Index

6,500
6,400
6,300
6,200
6,100
6,000
1-Apr
4-Apr
5-Apr
6-Apr
7-Apr
8-Apr
11-Apr
12-Apr
15-Apr
18-Apr
19-Apr
Top 5 Foreign Inflows & Outflows (LKR)

116,915
78,516
3,582
12,450
15,417
RCL
LFIN
DIAL
ASIR
JKH
HNB
NDB
(6,918)
SAMP
(4,808)
LLUB
(4,382)
LION
(3,719)
(33,731)
ANNOUNCEMENTS
NONE
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.
Share Price List

Stock
Code
ASIA ASSET FINANCE PLC
AAF.N0000
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
AMANA BANK PLC
ABL.N0000
ASIA CAPITAL PLC
ACAP.N0000
ACL CABLES PLC
ACL.N0000
ACME PRINTING & PACKAGING PLC
ACME.N0000
Open Price
Close Price
High
Low
Change
Volume
1.50
1.50
1.50
1.40
0.00
11,061,600
17.90
17.80
17.90
17.50
-0.10
2,915
5.20
5.10
5.20
5.00
-0.10
266,500
30,389
8.10
8.00
8.40
8.00
-0.10
107.40
107.00
108.50
106.40
-0.40
6,830
7.00
6.90
7.00
6.80
-0.10
46,710
2,768,290
ACCESS ENGINEERING PLC
AEL.N0000
23.20
22.80
22.70
22.50
-0.40
ABANS FINANCE PLC
AFSL.N0000
35.70
37.00
37.00
34.50
1.30
2,162
AGSTAR PLC
AGST.N0000
5.60
5.50
5.70
5.50
-0.10
33,531
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
49.60
49.50
49.60
49.50
-0.10
53,478
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
59.90
60.10
62.00
60.00
0.20
142,209
ARPICO INSURANCE PLC
AINS.N0000
13.80
13.50
13.50
13.50
-0.30
139
ADAM INVESTMENTS PLC
AINV.N0000
2.50
2.50
2.50
2.40
0.00
83
ANILANA HOTELS AND PROPERTIES PLC
ALHP.N0000
3.00
3.00
3.10
3.00
0.00
71,732
750.00
768.10
798.00
766.00
18.10
108
37.20
37.30
38.00
37.10
0.10
35,197
ALLIANCE FINANCE COMPANY PLC
ALLI.N0000
ALUFAB PLC
ALUF.N0000
ALUMEX PLC
ALUM.N0000
16.60
16.50
16.70
16.30
-0.10
18,774
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
12.30
12.50
12.70
11.90
0.20
22,571
ACL PLASTICS PLC
APLA.N0000
169.60
169.60
174.00
174.00
0.00
ASCOT HOLDINGS PLC
ASCO.N0000
29.60
30.00
30.00
29.50
0.40
2,800
LANKA ASHOK LEYLAND PLC
ASHO.N0000
1,513.40
1,513.40
1,370.00
1,350.00
0.00
13
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000
25.00
25.90
25.90
25.50
0.90
3,736,095
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000
2.80
2.80
2.80
2.70
0.00
103,380
AMANA TAKAFUL PLC
ATL.N0000
1.30
1.30
1.30
1.30
0.00
8,500
THE AUTODROME PLC
AUTO.N0000
90.40
90.40
87.00
83.10
0.00
99
BALANGODA PLANTATIONS PLC
BALA.N0000
15.70
17.40
17.40
17.00
1.70
8,499
BROWNS BEACH HOTELS PLC
BBH.N0000
33.50
33.10
35.00
33.10
-0.40
7,600
BERUWALA RESORTS PLC
BERU.N0000
1.50
1.60
1.70
1.60
0.10
408,446
167.90
169.70
170.00
167.10
1.80
4,288
14.40
14.40
15.90
14.00
0.00
8,250
0.10
1,302,218
BAIRAHA FARMS PLC
BFL.N0000
ORIENT FINANCE PLC
BFN.N0000
BROWNS INVESTMENTS PLC
BIL.N0000
1.30
1.40
1.50
1.30
BIMPUTH FINANCE PLC
BLI.N0000
61.00
61.60
64.90
61.30
0.60
1,345
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N0000
1.30
1.20
1.30
1.10
-0.10
721,040
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X0000
40,500
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
BANSEI ROYAL RESORTS HIKKADUWA PLC
BRR.N0000
0.50
0.50
0.50
0.50
0.00
16.20
15.70
16.30
15.70
-0.50
1,100
9.50
10.00
10.00
10.00
0.50
19,009
448
BROWN & COMPANY PLC
BRWN.N0000
90.00
88.30
90.00
88.20
-1.70
BUKIT DARAH PLC
BUKI.N0000
358.90
370.00
370.00
370.00
11.10
210
COLOMBO TRUST FINANCE PLC
CALF.N0000
12.10
12.30
13.00
11.50
0.20
9,585
7,546
CARSON CUMBERBATCH PLC
CARS.N0000
270.20
270.00
272.10
261.50
-0.20
CEYLON COLD STORES PLC
CCS.N0000
449.30
449.30
440.00
435.00
0.00
23
CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS
DEVELOPMENT BUSINESS FINANCE
PLC
LANKA
CERAMIC PLC
CDB.N0000
80.20
81.50
87.10
80.00
1.30
7,485
15,152
COLOMBO FORT INVESTMENTS PLC
CFI.N0000
CDB.X0000
CERA.N0000
70.00
72.00
72.00
71.00
2.00
132.00
132.00
132.50
130.50
0.00
59
82.00
85.00
85.00
84.00
3.00
210
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
221.40
224.00
224.00
224.00
2.60
326
THE COLOMBO FORT LAND & BUILDING PLC
CFLB.N0000
23.00
22.60
23.80
22.40
-0.40
12,601
CEYLON & FOREIGN TRADES PLC
CFT.N0000
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
5.90
5.80
6.20
5.80
-0.10
596
24.10
24.30
25.40
24.10
0.20
79,204
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
90.00
94.00
94.00
94.00
4.00
460
CEYLON HOSPITALS PLC (DURDANS)
CHL.X0000
76.10
75.60
84.30
75.00
-0.50
20,261
1,200
CHEMANEX PLC
CHMX.N0000
64.80
64.90
65.50
64.80
0.10
CEYLON HOTELS CORPORATION PLC
CHOT.N0000
24.50
24.50
24.70
24.70
0.00
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N0000
11.60
11.90
12.30
11.50
0.30
118,201
CIC HOLDINGS PLC
CIC.N0000
100.00
99.00
99.00
99.00
-1.00
200
CIC HOLDINGS PLC
CIC.X0000
75.00
72.00
72.00
72.00
-3.00
100
CENTRAL INDUSTRIES PLC
CIND.N0000
100.10
102.80
105.00
101.10
2.70
24,009
CEYLINCO INSURANCE PLC
CINS.N0000
1,499.00
1,495.00
1,495.00
1,495.00
-4.00
202
CEYLINCO INSURANCE PLC
CINS.X0000
800.00
800.00
805.00
800.00
0.00
Share Price List

Stock
Open Price
Close Price
CEYLON INVESTMENT PLC
CINV.N0000
Code
65.90
63.30
High
64.50
Low
62.00
Change
-2.60
Volume
COLOMBO INVESTMENT TRUST PLC
CIT.N0000
85.50
85.50
95.00
90.00
0.00
15
KALPITIYA BEACH RESORT PLC
CITK.N0000
3.30
3.10
3.30
3.00
-0.20
275,929
112,205
9,785
WASKADUWA BEACH RESORT PLC
CITW.N0000
5.10
5.00
5.30
4.90
-0.10
COMMERCIAL LEASING & FINANCE PLC
CLC.N0000
3.90
4.00
4.00
4.00
0.10
600
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000
25.50
24.20
25.70
24.20
-1.30
1,615
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
71.80
78.50
78.50
78.50
6.70
500
RENUKA FOODS PLC
COCO.N0000
22.50
22.50
23.00
22.50
0.00
3,002
350
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N0000
48.90
48.50
48.90
48.50
-0.40
C M HOLDINGS PLC
COLO.N0000
95.10
95.00
95.00
95.00
-0.10
620
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
132.10
132.00
133.00
131.20
-0.10
40,890
2,000
COMMERCIAL BANK OF CEYLON PLC
COMB.X0000
112.00
113.40
113.40
113.40
1.40
COMMERCIAL DEVELOPMENT COMPANY PLC
COMD.N0000
93.10
93.10
86.00
86.00
0.00
AMAYA LEISURE PLC
CONN.N0000
68.30
68.30
69.90
67.50
0.00
71
CEYLON PRINTERS PLC
CPRT.N0000
151.70
151.30
154.00
149.90
-0.40
191
SOFTLOGIC FINANCE PLC
CRL.N0000
43.80
44.10
45.00
43.00
0.30
1,665
SEYLAN DEVELOPMENTS PLC
CSD.N0000
13.00
13.00
13.30
13.00
0.00
1,160
DUNAMIS CAPITAL PLC
CSEC.N0000
23.10
22.10
23.00
22.00
-1.00
1,835
NATION LANKA FINANCE PLC
CSF.N0000
1.30
1.40
1.50
1.30
0.10
2,431,664
CEYLON TEA BROKERS PLC
CTBL.N0000
CEYLON TOBACCO COMPANY PLC
CTC.N0000
AIA INSURANCE LANKA PLC
4.00
4.00
4.10
4.00
0.00
2,001
1,040.00
1,039.90
1,050.00
1,038.00
-0.10
1,701
CTCE.N0000
263.00
265.90
266.00
263.50
2.90
205
C T LAND DEVELOPMENT PLC
CTLD.N0000
48.50
48.50
48.50
48.40
0.00
1,400
DFCC BANK PLC
DFCC.N0000
142.20
144.10
144.80
141.10
1.90
36,928
DIALOG AXIATA PLC
DIAL.N0000
10.50
10.50
10.60
10.50
0.00
2,379,544
4,003
DIPPED PRODUCTS PLC
DIPD.N0000
90.10
90.00
90.00
90.00
-0.10
DISTILLERIES COMPANY OF SRI LANKA PLC
DIST.N0000
215.10
215.00
215.00
214.00
-0.10
5,052
DANKOTUWA PORCELAIN PLC
DPL.N0000
8.00
8.00
8.10
8.00
0.00
32,979
EAST WEST PROPERTIES PLC
EAST.N0000
18.40
18.20
18.90
18.20
-0.20
23,100
E-CHANNELLING PLC
ECL.N0000
9.80
10.10
10.40
9.90
0.30
96,302
EDEN HOTEL LANKA PLC
EDEN.N0000
17.30
17.50
18.00
17.40
0.20
11,640
ELPITIYA PLANTATIONS PLC
ELPL.N0000
22.30
22.30
22.50
20.60
0.00
85
EASTERN MERCHANTS PLC
EMER.N0000
8.40
8.40
8.50
8.40
0.00
5,826
EQUITY TWO PLC
ETWO.N0000
70.50
70.50
70.50
70.50
0.00
10
EXPOLANKA HOLDINGS PLC
EXPO.N0000
7.50
7.40
7.50
7.40
-0.10
55,855
39,227
BROWNS CAPITAL PLC
FLCH.N0000
1.20
1.20
1.30
1.20
0.00
GESTETNER OF CEYLON PLC
GEST.N0000
125.90
125.90
134.90
129.90
0.00
21
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
9.50
9.20
9.70
9.00
-0.30
39,811
607,121
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
GOOD HOPE PLC
GOOD.N0000
5.90
6.00
6.00
5.90
0.10
1,299.80
1,290.90
1,300.00
1,200.00
-8.90
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
110
80.80
79.60
80.90
79.00
-1.20
12,323
LANKA CENTURY INVESTMENTS PLC

SUMMIT FINANCE PLC
GREG.N0000
11.50
11.30
11.50
11.30
-0.20
12,550
GSF.N0000
20.50
21.50
21.50
21.40
1.00
CEYLON GUARDIAN INVESTMENT TRUST PLC
1,044
GUAR.N0000
129.10
130.50
130.50
130.10
1.40
2,120
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
20.10
20.10
18.00
18.00
0.00
17
HARISCHANDRA MILLS PLC
HARI.N0000
2,700.70
2,700.70
2,700.00
2,695.00
0.00
HAYCARB PLC
HAYC.N0000
165.00
165.00
167.00
165.00
0.00
1,510
HAYLEYS PLC
HAYL.N0000
14,257
265.00
265.10
269.50
265.00
0.10
HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000
58.50
58.00
58.80
58.00
-0.50
1,800
HAYLEYS FIBRE PLC
HEXP.N0000
45.00
43.50
45.20
43.30
-1.50
18,059
HEMAS HOLDINGS PLC
HHL.N0000
90.00
90.00
90.00
90.00
0.00
17
HATTON NATIONAL BANK PLC
HNB.N0000
205.00
205.10
207.00
205.00
0.10
166,363
HATTON NATIONAL BANK PLC
HNB.X0000
177.00
175.00
175.50
175.00
-2.00
11,562
BROWNS HYDRO POWER PLC
HPFL.N0000
6.40
6.70
6.90
6.50
0.30
59,704
RESUS ENERGY PLC
HPWR.N0000
22.50
22.50
22.50
22.50
0.00
600
HUEJAY INTERNATIONAL INVESTMENTS PLC
HUEJ.N0000
43.10
43.10
44.00
44.00
0.00
19
HUNTERS & COMPANY PLC
HUNT.N0000
400.50
400.50
420.00
420.00
0.00
HVA FOODS PLC
HVA.N0000
7.00
6.90
7.50
6.90
-0.10
835,295
SERENDIB ENGINEERING GROUP PLC
IDL.N0000
10.00
10.40
11.00
10.20
0.40
63,665
Share Price List

Stock
Open Price
Close Price
JANASHAKTHI INSURANCE COMPANY PLC
JINS.N0000
Code
17.00
16.80
High
16.90
Low
16.80
Change
-0.20
Volume
3,030
JOHN KEELLS HOLDINGS PLC
JKH.N0000
152.20
152.00
152.00
152.00
-0.20
1,916,044
JOHN KEELLS HOLDINGS PLC
JKH.W0023
13.50
13.70
14.00
13.00
0.20
128,299
JOHN KEELLS PLC
JKL.N0000
79.50
79.50
79.50
79.50
0.00
20
MTD WALKERS PLC
KAPI.N0000
42.30
41.80
42.90
41.00
-0.50
55,020
KELANI CABLES PLC
KCAB.N0000
122.50
122.50
120.00
120.00
0.00
KEELLS FOOD PRODUCTS PLC
KFP.N0000
180.00
181.00
181.00
178.00
1.00
6,701
1,499
KEGALLE PLANTATIONS PLC
KGAL.N0000
63.90
62.50
70.00
62.00
-1.40
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
7.00
7.00
7.00
7.00
0.00
3,600
JOHN KEELLS HOTELS PLC
KHL.N0000
12.80
12.90
12.90
12.50
0.10
55,600
1,705
KOTAGALA PLANTATIONS PLC
KOTA.N0000
18.10
18.40
19.70
18.00
0.30
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
82.20
83.10
83.10
83.10
0.90
520
LANKA CEMENT PLC
LCEM.N0000
6.20
6.20
6.40
6.10
0.00
21,280
LANKEM CEYLON PLC
LCEY.N0000
82.50
83.50
83.50
83.50
1.00
101
LANKEM DEVELOPMENTS PLC
LDEV.N0000
5.50
5.20
5.20
5.20
-0.30
1,915
LB FINANCE PLC
LFIN.N0000
124.70
124.50
125.00
123.90
-0.20
101,217
LAUGFS GAS PLC
LGL.N0000
40.50
40.90
41.00
40.50
0.40
14,204
LAUGFS GAS PLC
LGL.X0000
38.50
38.50
39.10
38.50
0.00
27,820
LANKA IOC PLC
LIOC.N0000
35.90
35.10
36.00
35.00
-0.80
72,956
LION BREWERY CEYLON PLC
LION.N0000
450.00
450.30
549.50
450.00
0.30
16,673
LAXAPANA BATTERIES PLC
LITE.N0000
7.90
8.30
8.40
8.10
0.40
557,363
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000
3.30
3.40
3.40
3.40
0.10
73,942
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000
2.10
2.20
2.30
2.10
0.10
130,590
CHEVRON LUBRICANTS LANKA PLC
LLUB.N0000
312.00
313.00
320.00
313.00
1.00
35,914
LOLC FINANCE PLC
LOFC.N0000
3.10
3.10
3.10
3.00
0.00
8,057
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
88.10
89.40
89.90
88.00
1.30
895
LAKE HOUSE PRINTERS AND PUBLISHERS PLC
LPRT.N0000
111.80
111.80
112.00
112.00
0.00
LANKA WALLTILES PLC
LWL.N0000
108.90
108.50
109.50
108.00
-0.40
55,033
MADULSIMA PLANTATIONS PLC
MADU.N0000
8.60
8.50
8.80
8.50
-0.10
3,492
MALWATTE VALLEY PLANTATIONS PLC
MAL.N0000
3.20
3.10
3.30
3.00
-0.10
20,116
MALWATTE VALLEY PLANTATIONS PLC
MAL.X0000
3.10
3.20
3.20
3.20
0.10
10,000
MARAWILA RESORTS PLC
MARA.N0000
2.60
2.80
2.90
2.70
0.20
396,961
MASKELIYA PLANTATIONS PLC
MASK.N0000
9.50
8.60
8.60
8.60
-0.90
1,000
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000
13.00
13.70
14.30
13.40
0.70
75,053
144,408
MACKWOODS ENERGY PLC
MEL.N0000
3.20
3.40
3.50
3.30
0.20
MULTI FINANCE PLC
MFL.N0000
18.60
18.10
19.80
15.60
-0.50
9,696
HAYLEYS FABRIC PLC
MGT.N0000
19.30
19.20
19.90
19.20
-0.10
98,053
MERCANTILE SHIPPING COMPANY PLC
MSL.N0000
84.70
84.70
103.00
103.00
0.00
10
MULLER AND PHIPPS (CEYLON) PLC
MULL.N0000
1.40
1.40
1.40
1.40
0.00
2,000
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
59.50
59.50
68.00
68.00
0.00
20
NAMAL ACUITY VALUE FUND
NAVF.U0000
80.10
82.00
82.00
82.00
1.90
100
64,709
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
NESTLE LANKA PLC
NEST.N0000
NAWALOKA HOSPITALS PLC
NHL.N0000
183.70
185.00
186.00
181.00
1.30
2,074.90
2,066.60
2,080.00
2,059.80
-8.30
347
3.60
3.60
3.60
3.60
0.00
43,042
9,385
NATIONS TRUST BANK PLC
NTB.N0000
78.90
78.50
78.90
78.00
-0.40
OFFICE EQUIPMENT PLC
OFEQ.N0000
105.00
105.00
109.80
100.00
0.00
22
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
25.60
25.80
25.90
25.50
0.20
9,706
6,365
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
24.50
24.50
25.00
24.50
0.00
PALM GARDEN HOTELS PLC
PALM.N0000
33.40
32.60
33.00
30.50
-0.80
2,281
PANASIAN POWER PLC
PAP.N0000
3.30
3.30
3.40
3.20
0.00
29,013
SWISSTEK (CEYLON) PLC
PARQ.N0000
60.90
60.20
61.20
59.80
-0.70
18,460
ADAM CAPITAL PLC
PCHH.N0000
1.50
1.50
1.50
1.50
0.00
371,175
PROPERTY DEVELOPMENT PLC
PDL.N0000
88.00
88.00
88.00
88.00
0.00
298
PEGASUS HOTELS OF CEYLON PLC
PEG.N0000
35.10
35.40
36.00
35.00
0.30
18,153
COLOMBO CITY HOLDINGS PLC
PHAR.N0000
674.80
683.50
690.00
675.00
8.70
115
PEOPLE'S INSURANCE PLC
PINS.N0000
17.40
17.60
17.90
17.50
0.20
23,031
PEOPLE'S LEASING & FINANCE PLC
PLC.N0000
18.40
18.30
18.40
18.10
-0.10
370,748
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
17.50
17.90
17.90
17.50
0.40
1,700
Share Price List

Stock
Code
Open Price
Close Price
High
Low
Change
Volume
RENUKA AGRI FOODS PLC
RAL.N0000
3.50
3.50
3.70
3.50
0.00
ROYAL CERAMICS LANKA PLC
RCL.N0000
112.30
114.80
115.00
112.20
2.50
222,600
33,311
CITRUS LEISURE PLC
REEF.N0000
10.20
9.90
10.50
9.90
-0.30
433,287
483
REGNIS(LANKA) PLC
REG.N0000
155.00
152.10
157.00
151.60
-2.90
RENUKA CITY HOTEL PLC
RENU.N0000
330.20
330.20
339.90
339.90
0.00
RICHARD PIERIS EXPORTS PLC
REXP.N0000
238.90
239.00
240.00
239.00
0.10
506
RAMBODA FALLS PLC
RFL.N0000
25.10
25.00
26.50
25.00
-0.10
1,800
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
33.60
35.00
35.50
34.10
1.40
23,775
25,619
RENUKA HOLDINGS PLC
RHL.N0000
25.10
24.60
25.10
24.50
-0.50
THE FORTRESS RESORTS PLC
RHTL.N0000
14.00
14.00
14.10
14.00
0.00
8,200
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
7.60
7.50
7.60
7.50
-0.10
87,436
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
2.50
2.50
2.60
2.50
0.00
28,001
SAMPATH BANK PLC
SAMP.N0000
227.00
227.00
227.00
226.00
0.00
38,115
SANASA DEVELOPMENT BANK PLC
SDB.N0000
141.10
142.20
143.50
141.00
1.10
11,546
SMB LEASING PLC
SEMB.N0000
0.80
0.80
0.90
0.80
0.00
129,303
2,702
SMB LEASING PLC
SEMB.X0000
0.30
0.40
0.40
0.40
0.10
THE KINGSBURY PLC
SERV.N0000
16.20
15.90
16.00
15.80
-0.30
709
SEYLAN BANK PLC
SEYB.N0000
93.00
95.00
95.50
93.00
2.00
2,215
SEYLAN BANK PLC
SEYB.X0000
68.20
68.10
70.00
67.20
-0.10
19,879
SINGER FINANCE (LANKA) PLC
SFIN.N0000
21.60
21.00
21.90
21.00
-0.60
23,685
SINHAPUTHRA FINANCE PLC
SFL.N0000
16.70
16.20
17.20
16.20
-0.50
4,962
SINHAPUTHRA FINANCE PLC
SFL.P0000
9.00
8.90
9.30
8.80
-0.10
13,207
SWARNAMAHAL FINANCIAL SERVICES PLC
SFS.N0000
SHALIMAR (MALAY) PLC
SHAL.N0000
1.30
1.30
1.40
1.30
0.00
56,850
2,275.00
2,275.00
2,020.00
2,020.00
0.00
LEE HEDGES PLC
SHAW.N0000
390.00
390.00
449.00
449.00
0.00
SOFTLOGIC HOLDINGS PLC
SHL.N0000
14.50
14.50
14.50
14.40
0.00
25,793
SAMSON INTERNATIONAL PLC
SIL.N0000
112.00
109.00
114.50
100.40
-3.00
1,808
SINGHE HOSPITALS PLC
SINH.N0000
2.30
2.20
2.40
2.20
-0.10
501
SINGER SRI LANKA PLC
SINS.N0000
121.00
118.90
119.00
118.00
-2.10
15,132
SIERRA CABLES PLC
SIRA.N0000
3.50
3.50
3.50
3.50
0.00
183,543
SRI LANKA TELECOM PLC
SLTL.N0000
40.00
40.00
40.00
40.00
0.00
4,577
SATHOSA MOTORS PLC
SMOT.N0000
306.70
306.70
320.00
300.00
0.00
37
AITKEN SPENCE PLC
SPEN.N0000
79.00
79.90
80.00
79.90
0.90
2,587
DOLPHIN HOTELS PLC
STAF.N0000
41.60
43.10
43.20
43.10
1.50
700
SUNSHINE HOLDINGS PLC
SUN.N0000
50.50
50.40
51.00
50.00
-0.10
10,100
THREE ACRE FARMS PLC
TAFL.N0000
104.80
103.50
106.00
103.00
-1.30
6,424
TAL LANKA HOTELS PLC
TAJ.N0000
24.50
24.50
24.50
24.50
0.00
161
TAPROBANE HOLDINGS PLC
TAP.N0000
4.70
4.50
4.90
4.50
-0.20
10,120
TESS AGRO PLC
TESS.N0000
1.70
1.80
1.90
1.80
0.10
4,236,036
TESS AGRO PLC
TESS.X0000
1.60
1.70
1.80
1.60
0.10
3,639,714
THE FINANCE COMPANY PLC
TFC.N0000
9.70
9.90
10.20
9.70
0.20
94,423
THE FINANCE COMPANY PLC
TFC.X0000
4.00
4.00
4.10
3.90
0.00
147,030
111.00
111.00
111.50
111.00
0.00
15,278
33.50
33.30
33.80
33.20
-0.20
463,514
LANKA TILES PLC
TILE.N0000
TEXTURED JERSEY LANKA PLC
TJL.N0000
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.N0000
40.50
40.00
40.80
40.00
-0.50
6,713
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
38.00
36.70
38.30
36.50
-1.30
19,752
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
27.00
27.00
28.00
28.00
0.00
63
KELANI TYRES PLC
TYRE.N0000
66.70
65.70
67.00
65.50
-1.00
5,051
115,329
UNION BANK OF COLOMBO PLC
UBC.N0000
18.00
18.00
18.50
17.90
0.00
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
25.90
23.50
23.60
23.50
-2.40
524
UNITED MOTORS LANKA PLC
UML.N0000
90.00
90.00
90.00
90.00
0.00
35,250
VALLIBEL FINANCE PLC
VFIN.N0000
64.80
64.80
65.00
60.90
0.00
530
VIDULLANKA PLC
VLL.N0000
6.10
6.10
6.20
6.10
0.00
2,050
VALLIBEL ONE PLC
VONE.N0000
20.30
20.40
21.30
20.00
0.10
36,250
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
8.50
8.50
8.60
8.50
0.00
143,673
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
33.90
33.00
34.40
33.00
-0.90
3,498
WATAWALA PLANTATIONS PLC
WATA.N0000
20.10
20.00
20.10
20.00
-0.10
58,675
YORK ARCADE HOLDINGS PLC
YORK.N0000
13.40
13.30
13.90
13.20
-0.10
4,870

Trader&#39;s Daily Digest - 19.04.2016

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trader&#39;s Daily Digest - 19.04.2016

Uploaded by

Copyright:

Available Formats

Daily

Tuesday, 19th April 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Tuesday, 19th April 2016

BRS Traders Daily Digest

Market Dividend Yield

No. of Shares Traded

Net Foreign Inflow/ Outflow

Tuesday, 19th April 2016

BRS Traders Daily Digest

All Share Price Index

Top 5 Foreign Inflows & Outflows (LKR)

Tuesday, 19th April 2016

BRS Traders Daily Digest

Share Price List

ASIA ASSET FINANCE PLC

ASIAN ALLIANCE INSURANCE PLC

AMANA BANK PLC

ASIA CAPITAL PLC

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

ACCESS ENGINEERING PLC

ABANS FINANCE PLC

ASIAN HOTELS & PROPERTIES PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ARPICO INSURANCE PLC

ADAM INVESTMENTS PLC

ANILANA HOTELS AND PROPERTIES PLC

ALLIANCE FINANCE COMPANY PLC

ASIRI SURGICAL HOSPITAL PLC

ACL PLASTICS PLC

ASCOT HOLDINGS PLC

LANKA ASHOK LEYLAND PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIA SIYAKA COMMODITIES PLC

AMANA TAKAFUL PLC

THE AUTODROME PLC

BALANGODA PLANTATIONS PLC

BROWNS BEACH HOTELS PLC

BERUWALA RESORTS PLC

BAIRAHA FARMS PLC

ORIENT FINANCE PLC

BROWNS INVESTMENTS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BOGALA GRAPHITE LANKA PLC

BANSEI ROYAL RESORTS HIKKADUWA PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

COLOMBO TRUST FINANCE PLC

CARSON CUMBERBATCH PLC

CEYLON COLD STORES PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE

COLOMBO FORT INVESTMENTS PLC

CENTRAL FINANCE COMPANY PLC

THE COLOMBO FORT LAND & BUILDING PLC

CEYLON & FOREIGN TRADES PLC

FIRST CAPITAL HOLDINGS PLC

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOTELS CORPORATION PLC

Trader's Daily Digest - 19.04.2016

Trader's Daily Digest - 19.04.2016