Professional Documents
Culture Documents
04-Mar-2016
DAILY PRICE RANGE
COMMODITY
NAME
CONTRACT
MONTH
SETTLE
OPEN#
HIGH
LOW
CLOSE#
PRICE
CHANGE
OI
CHANGE
EFP
BLOCK
VOLUME
EFS
SPREAD
VOLUME
SB - SUGAR 11 FUTURES
SB
May-16
14.79
14.93
14.67
14.79
14.83
-0.01
53,276
560
17
600
11,352
SB
Jul-16
14.62
14.80
14.56
14.65
14.70
0.03
23,337
2,322
15,869
SB
Oct-16
14.78
14.90
14.68
14.77
14.83
0.04
13,167
172
9,251
SB
Mar-17
15.20
15.35
15.15
15.30
15.30
0.04
5,231
295
142
3,857
SB
May-17
15.00
15.13
14.97
15.09
15.14
0.08
1,234
1,111
SB
Jul-17
14.81
14.89
14.76
14.82
14.95
0.12
870
752
SB
Oct-17
14.73
14.80
14.70
14.80
14.93
0.18
650
559
SB
Mar-18
14.95
15.02
14.93
14.93
15.18
0.22
95
95
SB
May-18
14.86
14.96
14.86
14.86
15.11
0.25
30
28
SB
Jul-18
14.79
14.90
14.73
14.73
15.00
0.21
22
17
SB
Oct-18
15.05
15.05
14.99
15.05
15.13
0.24
3,177
331
600
42,895
97,916
NOTE: The information contained in this report is compiled for the convenience of subscribers and is furnished without responsibility for accuracy and is accepted by the subscriber on the condition that errors
or omissions shall not be made the basis for any claim, demand or cause of action.
NOTE: OI information is not available until the next business day.
NOTE: Volume is aggregated and representative of each Futures market strip including applicable TAS and Minute Marker(s) trading activity.
#
Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing periods.