Scribd Logo
Upload

Welcome to Scribd!

  • Brazil

    Uploaded by

    Simmi Khurana
    21 views3 pages
    Data relating to opening and closing of index

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    Data relating to opening and closing of index

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    21 views3 pages

    Brazil

    Uploaded by

    Simmi Khurana
    Data relating to opening and closing of index

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 3

    Date

    Adj
    8/24/2015
    8/21/2015
    8/20/2015
    8/19/2015
    8/18/2015
    8/17/2015
    8/14/2015
    8/13/2015
    8/12/2015
    8/11/2015
    8/10/2015
    8/7/2015
    8/6/2015
    8/5/2015
    8/4/2015
    8/3/2015
    7/31/2015
    7/30/2015
    7/29/2015
    7/28/2015
    7/27/2015
    7/24/2015
    7/23/2015
    7/22/2015
    7/21/2015
    7/20/2015
    7/17/2015
    7/16/2015
    7/15/2015
    7/14/2015
    7/13/2015
    7/10/2015
    7/9/2015
    7/8/2015
    7/7/2015
    7/6/2015
    7/3/2015
    7/2/2015
    7/1/2015
    6/30/2015
    6/29/2015
    6/26/2015
    6/25/2015
    6/24/2015
    6/23/2015
    6/22/2015
    6/19/2015

    Close
    44336
    45720
    46649
    46588
    47451
    47217
    47508
    48010
    48388
    49072
    49353
    48577
    50011
    50287
    50058
    50138
    50865
    49897
    50245
    49602
    48736
    49246
    49807
    50916
    51474
    51600
    52342
    53070
    52902
    53239
    53119
    52591
    51782
    51782
    52344
    52149
    52519
    53106
    52758
    53081
    53014
    54017
    53176
    53843
    53772
    53864
    53749

    6/18/2015
    6/17/2015
    6/16/2015
    6/15/2015
    6/12/2015
    6/11/2015
    6/10/2015
    6/9/2015
    6/8/2015
    6/5/2015
    6/4/2015
    6/3/2015
    6/2/2015
    6/1/2015
    5/29/2015
    5/28/2015
    5/27/2015
    5/26/2015
    5/25/2015
    5/22/2015
    5/21/2015
    5/20/2015
    5/19/2015
    5/18/2015
    5/15/2015
    5/14/2015
    5/13/2015
    5/12/2015
    5/11/2015
    5/8/2015
    5/7/2015
    5/6/2015
    5/5/2015
    5/4/2015
    5/1/2015
    4/30/2015
    4/29/2015
    4/28/2015
    4/27/2015
    4/24/2015
    4/23/2015
    4/22/2015
    4/21/2015
    4/20/2015
    4/17/2015
    4/16/2015
    4/15/2015
    4/14/2015

    54239
    53249
    53702
    53138
    53348
    53689
    53876
    52816
    52810
    52973
    53523
    53523
    54236
    53031
    52760
    53976
    54236
    53630
    54609
    54377
    55112
    54901
    55499
    56204
    57249
    56657
    56372
    56792
    57197
    57149
    56921
    57103
    58052
    57354
    56229
    56229
    55325
    55812
    55535
    56594
    55685
    54617
    53761
    53761
    53955
    54674
    54919
    53982

    4/13/2015
    4/10/2015
    4/9/2015
    4/8/2015

    54240
    54214
    53803
    53661

    You might also like