SPY – SPDR S&P 500

Monday, June 6, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 106.82 110.71 110.33 107.53 109.37 52 Week L 87.07
Open (O) 108.61 110.65 108.08 108.35 110.64 Avg. Vol. 242,185,459
High (H) 109.33 111.06 110.34 109.95 110.72 Today’s Calendar (EST)
Low (L) 106.46 109.58 107.51 107.37 108.85
Range 2.87 1.48 2.83 2.58 1.87
Change -3.89 0.38 2.80 -1.84 -1.39
Volume 397,068,200 226,495,000 240,075,000 277,661,900 297,575,900
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
111.50 - 112.00 20 111.18 20 111.10
D-20 SMA,
111.00 - 111.49 D-20 EMA, R3 H2 50 115.86 50 113.55
M-200 SMA
110.50 - 110.99 D-200 SMA H5 O2, C2, O5 200 110.87 200 110.25
110.00 - 110.49 D-200 EMA R2 H3 C3 Daily Pivot Points (PP)
109.50 - 109.99 L2, H4 R3 111.48
109.00 - 109.49 W-50 EMA H1 C5 R R2 110.41
108.50 - 108.99 M-20 EMA R1 L5 O1 R1 108.61
108.00 - 108.49 W-50 SMA O3, O4 R PP 107.54
107.50 - 107.99 PP L3 C4 S1 105.74
107.00 - 107.49 L4 R S2 104.67
106.50 - 106.99 C1 S3 102.87
106.00 - 106.49 L1 S Weekly Moving Averages (W-MA)
105.50 - 105.99 S1 S SMA EMA
105.00 - 105.49 M-200 EMA 20 113.16 20 112.53
104.50 - 104.99 S2 50 108.01 50 109.08
104.00 - 104.49 S 200 122.10 200 115.00
103.50 - 103.99 Monthly Moving Averages (M-MA)
103.00 - 103.49 SMA EMA
102.50 - 102.99 S3 20 99.52 20 108.71
102.00 - 102.49 50 122.19 50 114.35
200 111.05 200 105.19
Support (S)
106.40 Daily Horizontal Line
105.90 Daily Horizontal Line
104.25 Daily Horizontal Line
Resistance (R)
107.40 Daily Horizontal Line
108.00 Daily Horizontal Line
109.30 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading