Professional Documents
Culture Documents
(Growth) Plan
Child Plan
sbi
Covarience of
market & SBI Life
= 4.0056468084279
Child Plan
icici bajaj NSE
COV of
sensex &
COV of ICICI & Market = 3.553292 company = 6.837536128
VAR of Bajaj
VAR of ICICI = 3.466033 Allianz = 6.58599032
STD DEV. = 1.861728 STD DEV. = 2.566318437
Beta of Baja
Beta of ICICI = 0.821525 Allianz = 1.580845629
Return in %
-4.19900689389
2.314351804606
0.028582511586
-0.99715003739
5.805384616756
0.785640771415
0.903292923178
0.663538409332
-5.09646666909
2.643589096506
-5.0985643738
0.125132774148
1.364082971301
0.60393149588
-3.04346301611
1.174723676409
-1.79173116069
-5.17908043518
-1.16529096515
0.317240970564
-0.03149581745
1.333832612065
1.760064054948
-1.56117943118
0.724069327008
-2.39284480586
0.073965533619
-0.49027279559
1.94006062492
5.533977021918
1.906556154475
-0.38616768342
-5.14275899598
-0.2521823783
-3.5557326267
-2.94256505103
0.372934493507
2.812174230449
3.522724543468
-0.58419490143
-2.14323321505
0.126801224653
-2.02906301571
6.950892864439
-3.26590426928
6.220425106041
-5.94209216229
-8.70244197867
-3.51561847839
-0.38031456339
-2.27944383196
-2.13598461402
0.110134642918
0.700445361387
-1.83416320813
-0.25186807608
0.139277225881
0.076707126944
1.549796139025
-0.01384624807
0.569994737892
0.093949189705
0.968619331791
-0.02922054204
0.176717233454
1.525003508444
3.790812712774
0.266462011624
0.162919938331
-0.60043878219
-4.47654491456
-0.17114814714
-1.64298282676
1.017184488443
2.292393459384
-0.22882506599
0.329431875231
0.246921453745
1.394222929471
-0.11373624985
1.774036812621
2.277925969233
0.303619389419
-1.41467165396
-0.58465919786
2.19451525368
1.616727421398
-0.74936207961
-3.80305326981
-2.14560444539
0.013384809078
-0.0891525079
-0.43384248799
4.257500477185
1.393739461916
-1.43287594026
-1.44521102046
-0.05395086912
-1.03906788173
-1.43487720789
1.123988340288
-0.577108316
0.543470632655
-0.62889923804
3.570530877573
2.394303489468
1.332943627561
0.409663359661
5.592804189081
-0.59209829969
-2.53605225151
-3.73870422218
-1.91788827316
-0.04214001529
4.461512773418
-1.74836282071
1.532728338212
2.143432740479
4.761758157713
-1.9424155228
-0.4377208774
-0.04127141251
2.797681359194
0.947964509994
0.416554756024
1.215655927177
0.032532586808
0.134983653279
1.957247487651
1.895771611848
0.321242765508
4.096002957952
1.147442407887
-0.51704422142
-0.23616875331
0.713746445011
-0.00421449971
-0.23965077891
0.060909471697
-0.20152715232
0.95459764078
-0.07586792352
0.113562412316
0.240977659671
1.171325794968
1.226955549121
0.893639691351
0.419933615974
2.68450825692
1.827320791639
-0.91405026978
1.926289508374
-3.18735174766
2.457855718225
-1.67258493271
-4.37843584935
-0.07680201685
0.930004894763
-1.58627514929
-1.32007524262
2.458895231165
0.412553186631
-1.4098828756
1.051611826889
0.248399278559
-2.12156837942
-0.1157568697
-3.76984020555
0.677748255676
-0.69360524566
0.030399158837
1.167203956771
0.086729012575
1.390064307914
0.06227221961
-0.33266141951
0.209886305469
1.318113040601
1.344882607705
-0.42898892169
-0.28990169527
0.787959674561
0.712125498118
-0.11548482768
0.04021778309
2.308456707218
-0.69807153402
0.050713948264
1.086111149013
-1.01565348928
0.862303836094
0.19772171546
1.028523248644
-0.97267497323
-0.74565598751
0.403786298483
1.100868744841
-0.11975107481
1.174031091664
1.229278296623
-0.33864002966
1.415803677391
0.242208682438
-0.30645318516
0.056489139049
-0.83062637531
-0.15050301811
-0.80711474441
-0.39480746675
0.615659103274
1.387931244271
6.309705265382
0.121093075462
2.43869001948
0.502232266868
1.164312113882
-3.42539661173
0.617350026105
0.983889363185
-1.52736925797
-1.03387560385
-0.37524496943
2.962320988308
1.888980013706
2.467905032049
-0.94372756423
0.086054001739
-3.40989013654
0.962516611425
0.446514415015
-1.15106641618
3.716795496016
-0.78555345812
2.213078550341
-4.03175070609
-2.21575526997
1.759483920235
-3.81619571855
-1.22033526528
0.077464565766
-2.50123991859
-1.37188995652
-0.25691015433
-1.38317943599
0.450233640174
2.448676013741
0.068259385666
-0.32624822736
-2.9266895306
-0.85245539501
-0.02011405854
0.675593849575
-0.45237690565
0.761294459457
1.1189777171
1.362414504663
-1.01222550202
-0.56053473809
1.413194295878
0.585309470086
-0.88602889649
0.312771255201
0.082925811931
Covarience
of market &
SBI Life = 3.95788260863485 COV of ICICI & Market =
VAR of SBI
Life= 4.09715977808
STD DEV. = 2.0279244147884
Beta of SBI
Life = 0.92865338800516
Top three funds compared for
Pansion (Growth) Plan
Pension Plan
bajaj
ion Maximiser (Growth)
Plan # Equity Plus Pension Fund
30-Mar-07 4605.89
29-Mar-07 4577.63
28-Mar-07 4533.03
26-Mar-07 4603.34
23-Mar-07 4651.43
22-Mar-07 4668.95
21-Mar-07 4534.62
20-Mar-07 4450.55
16-Mar-07 4343.36
15-Mar-07 4384.74
14-Mar-07 4380.97
13-Mar-07 4535.63
12-Mar-07 4492.39
9-Mar-07 4472.42
8-Mar-07 4524.5
7-Mar-07 4362.36
6-Mar-07 4396.9
5-Mar-07 4301.7
2-Mar-07 4482.42
1-Mar-07 4583.99
28-Feb-07 4504.73
27-Feb-07 4683.46
26-Feb-07 4741.32
23-Feb-07 4737.65
22-Feb-07 4859.19
21-Feb-07 4926.78
20-Feb-07 4939.47
19-Feb-07 5008.75
15-Feb-07 4986.3
14-Feb-07 4867.12
13-Feb-07 4863.8
12-Feb-07 4879.72
9-Feb-07 5026.84
8-Feb-07 5070.06
7-Feb-07 5071.08
6-Feb-07 5037.05
5-Feb-07 5059.94
2-Feb-07 5021.71
1-Feb-07 4966.14
31-Jan-07 4899.39
29-Jan-07 4949.49
25-Jan-07 4977.39
24-Jan-07 4908.03
23-Jan-07 4879.47
22-Jan-07 4923.09
19-Jan-07 4907.74
Date
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08 19-Jan-07
7-Feb-08 22-Jan-07
6-Feb-08 23-Jan-07
5-Feb-08 24-Jan-07
4-Feb-08 25-Jan-07
1-Feb-08 29-Jan-07
31-Jan-08 31-Jan-07
30-Jan-08 1-Feb-07
29-Jan-08 2-Feb-07
28-Jan-08 5-Feb-07
25-Jan-08 6-Feb-07
24-Jan-08 7-Feb-07
23-Jan-08 8-Feb-07
22-Jan-08 9-Feb-07
21-Jan-08 12-Feb-07
18-Jan-08 13-Feb-07
17-Jan-08 14-Feb-07
16-Jan-08 15-Feb-07
15-Jan-08 19-Feb-07
14-Jan-08 20-Feb-07
11-Jan-08 21-Feb-07
10-Jan-08 22-Feb-07
9-Jan-08 23-Feb-07
8-Jan-08 26-Feb-07
7-Jan-08 27-Feb-07
4-Jan-08 28-Feb-07
3-Jan-08 1-Mar-07
2-Jan-08 2-Mar-07
1-Jan-08 5-Mar-07
31-Dec-07 6-Mar-07
28-Dec-07 7-Mar-07
27-Dec-07 8-Mar-07
26-Dec-07 9-Mar-07
24-Dec-07 12-Mar-07
20-Dec-07 13-Mar-07
19-Dec-07 14-Mar-07
18-Dec-07 15-Mar-07
17-Dec-07 16-Mar-07
14-Dec-07 19-Mar-07
13-Dec-07 20-Mar-07
12-Dec-07 21-Mar-07
11-Dec-07 22-Mar-07
10-Dec-07 23-Mar-07
7-Dec-07 26-Mar-07
6-Dec-07 28-Mar-07
5-Dec-07 29-Mar-07
4-Dec-07 30-Mar-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
30-Jun-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
25-Apr-07
24-Apr-07
23-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
31-Mar-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
4907.74
4923.09
4879.47
4908.03
4977.39
4949.49
4899.39
4966.14
5021.71
5059.94
5037.05
5071.08
5070.06
5026.84
4879.72
4863.8
4867.12
4986.3
5008.75
4939.47
4926.78
4859.19
4737.65
4741.32
4683.46
4504.73
4583.99
4482.42
4301.7
4396.9
4362.36
4524.5
4472.42
4492.39
4535.63
4380.97
4384.74
4343.36
4428.04
4450.55
4534.62
4668.95
4651.43
4603.34
4533.03
4577.63
4605.89
39114 4966.14
39115 5021.71
39118 5059.94
39119 5037.05
39120 5071.08
39121 5070.06
39122 5026.84
39125 4879.72
29-Feb-08 6356.92 39126 4863.8
28-Feb-08 6431.87 39127 4867.12
27-Feb-08 6411.53 39128 4986.3
26-Feb-08 6413.55 39132 5008.75
25-Feb-08 6329.13 39133 4939.47
22-Feb-08 6219.66 39134 4926.78
21-Feb-08 6318.3 39135 4859.19
20-Feb-08 6272.88 39136 4737.65
19-Feb-08 6426.66 39139 4741.32
18-Feb-08 6421.91 39140 4683.46
15-Feb-08 6453.55 39141 4504.73
14-Feb-08 6330.73 39142 4583.99
13-Feb-08 5998.76 39143 4482.42
12-Feb-08 5886.53 39146 4301.7
11-Feb-08 5909.35 39147 4396.9
8-Feb-08 6229.73 39148 4362.36
7-Feb-08 6245.48 39149 4524.5
6-Feb-08 6475.74 39150 4472.42
5-Feb-08 6672.07 39153 4492.39
4-Feb-08 6647.28 39154 4535.63
1-Feb-08 6465.46 39155 4380.97
39156 4384.74
39157 4343.36
39160 4428.04
39161 4450.55
39162 4534.62
39163 4668.95
39164 4651.43
31-Jan-08 6245.45 39167 4603.34
30-Jan-08 6282.15 39169 4533.03
29-Jan-08 6419.74 39170 4577.63
28-Jan-08 6411.61 39171 4605.89
25-Jan-08 6544.4
24-Jan-08 6119.07 31-Dec-07 7461.48
23-Jan-08 6325.66 28-Dec-07 7389.9
22-Jan-08 5955.22 27-Dec-07 7392.06
21-Jan-08 6331.44 26-Dec-07 7379.02
18-Jan-08 6934.95 24-Dec-07 7268.18
17-Jan-08 7187.64 20-Dec-07 7002.72
16-Jan-08 7215.08 19-Dec-07 6984.11
15-Jan-08 7383.38 18-Dec-07 6972.75
14-Jan-08 7544.53 17-Dec-07 7014.87
11-Jan-08 7536.23 14-Dec-07 7343.61
10-Jan-08 7483.81 13-Dec-07 7356.2
9-Jan-08 7623.64 12-Dec-07 7479.08
8-Jan-08 7642.89 11-Dec-07 7403.77
7-Jan-08 7632.26 10-Dec-07 7237.85
4-Jan-08 7626.41 7-Dec-07 7254.45
3-Jan-08 7510.02 6-Dec-07 7230.63
2-Jan-08 7511.06 5-Dec-07 7212.82
1-Jan-08 7468.49 4-Dec-07 7113.64
3-Dec-07 7121.74
30-Mar-07 4605.89 31-May-07 5185.95
29-Mar-07 4577.63 30-May-07 5130.23
28-Mar-07 4533.03 29-May-07 5182.87
26-Mar-07 4603.34 28-May-07 5138.56
23-Mar-07 4651.43 25-May-07 5128.42
22-Mar-07 4668.95 24-May-07 5076.21
21-Mar-07 4534.62 31-Aug-07 5411.29 23-May-07 5126.07
20-Mar-07 4450.55 30-Aug-07 5348.64 22-May-07 5164.58
19-Mar-07 4428.04 29-Aug-07 5283.81 21-May-07 5143.81
16-Mar-07 4343.36 28-Aug-07 5237.01 18-May-07 5087.8
15-Mar-07 4384.74 27-Aug-07 5215.11 17-May-07 5093.9
14-Mar-07 4380.97 24-Aug-07 5078.77 16-May-07 5034.79
13-Mar-07 4535.63 23-Aug-07 4987.63 15-May-07 4973.65
12-Mar-07 4492.39 22-Aug-07 5033.64 14-May-07 4990.55
9-Mar-07 4472.42 21-Aug-07 4938.51 11-May-07 4920.88
8-Mar-07 4524.5 20-Aug-07 5101.1 10-May-07 4908.99
7-Mar-07 4362.36 17-Aug-07 4978.73 9-May-07 4924.08
6-Mar-07 4396.9 16-Aug-07 5063.42 8-May-07 4921.3
5-Mar-07 4301.7 14-Aug-07 5295.27 7-May-07 4962.52
2-Mar-07 4482.42 13-Aug-07 5299.34 4-May-07 4970
1-Mar-07 4583.99 10-Aug-07 5250.51 3-May-07 5010.44
28-Feb-07 4504.73 9-Aug-07 5335.14 30-Apr-07 4934.46
27-Feb-07 4683.46 8-Aug-07 5406.51 27-Apr-07 4929.15
26-Feb-07 4741.32 7-Aug-07 5276.76 26-Apr-07 5043.03
23-Feb-07 4737.65 6-Aug-07 5255.08 25-Apr-07 5030.3
22-Feb-07 4859.19 3-Aug-07 5330.23 24-Apr-07 4999.52
21-Feb-07 4926.78 2-Aug-07 5274.76 23-Apr-07 4931.08
20-Feb-07 4939.47 1-Aug-07 5261.69 20-Apr-07 4923.47
19-Feb-07 5008.75 19-Apr-07 4818.61
15-Feb-07 4986.3 28-Sep-07 6094.11 18-Apr-07 4835.42
14-Feb-07 4867.12 27-Sep-07 6068.83 17-Apr-07 4803.3
13-Feb-07 4863.8 26-Sep-07 5995.94 16-Apr-07 4837.53
12-Feb-07 4879.72 25-Sep-07 5993.99 13-Apr-07 4721.82
9-Feb-07 5026.84 24-Sep-07 5985.91 12-Apr-07 4616.35
8-Feb-07 5070.06 21-Sep-07 5871 11-Apr-07 4655.88
7-Feb-07 5071.08 20-Sep-07 5761.77 10-Apr-07 4638.41
6-Feb-07 5037.05 19-Sep-07 5743.32 9-Apr-07 4632.8
5-Feb-07 5059.94 18-Sep-07 5517.33 5-Apr-07 4522.51
2-Feb-07 5021.71 17-Sep-07 5454.74 4-Apr-07 4499.91
1-Feb-07 4966.14 14-Sep-07 5483.09 3-Apr-07 4448.12
13-Sep-07 5496.07 2-Apr-07 4379.37
30-Nov-07 6997.6 12-Sep-07 5457.12
29-Nov-07 6841.75 11-Sep-07 5457.35
28-Nov-07 6821.04 10-Sep-07 5470.46 31-Oct-07 7163.3
27-Nov-07 6918.92 7-Sep-07 5467.13 30-Oct-07 7124.58
26-Nov-07 6959.61 6-Sep-07 5478.17 29-Oct-07 7169.67
23-Nov-07 6810.16 5-Sep-07 5426.37 26-Oct-07 6922.5
22-Nov-07 6701.81 4-Sep-07 5430.49 25-Oct-07 6760.63
21-Nov-07 6752.41 3-Sep-07 5424.33 24-Oct-07 6671.7
20-Nov-07 7019.36 23-Oct-07 6644.48
19-Nov-07 7173.27 22-Oct-07 6292.55
16-Nov-07 7172.31 19-Oct-07 6330.03
15-Nov-07 7178.71 18-Oct-07 6494.74
14-Nov-07 7209.99 17-Oct-07 6746.99
13-Nov-07 6915.56 16-Oct-07 6878.92
12-Nov-07 6820.5 15-Oct-07 6881.82
9-Nov-07 6876.51 12-Oct-07 6587.9
8-Nov-07 6919.65 11-Oct-07 6705.13
7-Nov-07 7021.12 10-Oct-07 6603.91
6-Nov-07 7024.91 9-Oct-07 6465.33
5-Nov-07 7098.67 8-Oct-07 6171.46
2-Nov-07 7202.01 5-Oct-07 6293.71
1-Nov-07 7121.96 4-Oct-07 6321.38
3-Oct-07 6323.99
1-Oct-07 6151.88
15-Jun-07 5044.9
14-Jun-07 5042.38
13-Jun-07 4971.76
12-Jun-07 5021.28
11-Jun-07 5008.59
8-Jun-07 5007.87
7-Jun-07 5047.71
6-Jun-07 5069.99
5-Jun-07 5173.61
4-Jun-07 5152.36
1-Jun-07 5188.58
27-Jul-07 5381.97
26-Jul-07 5592.81
25-Jul-07 5555.16
24-Jul-07 5593.96
23-Jul-07 5592.26
20-Jul-07 5527.74
19-Jul-07 5522.95
18-Jul-07 5447.23
17-Jul-07 5443.84
16-Jul-07 5462.01
13-Jul-07 5450.57
12-Jul-07 5379.66
11-Jul-07 5308.27
10-Jul-07 5331.14
9-Jul-07 5346.64
6-Jul-07 5304.84
5-Jul-07 5267.33
4-Jul-07 5273.42
3-Jul-07 5271.3
2-Jul-07 5218.32
31-Mar-08 5762.88
28-Mar-08 6015.47
27-Mar-08 5879.4
26-Mar-08 5877.72
25-Mar-08 5936.92
24-Mar-08 5611.17
19-Mar-08 5567.43
18-Mar-08 5517.59
17-Mar-08 5481.22
14-Mar-08 5775.57
13-Mar-08 5626.82
12-Mar-08 5929.12
11-Mar-08 5921.71
10-Mar-08 5842.02
7-Mar-08 5806.95
5-Mar-08 5989.23
4-Mar-08 5919.69
3-Mar-08 6027.69
Date Total Returns Index
18-Jun-07 5015.45
19-Jun-07 5096.72
20-Jun-07 5138.26
21-Jun-07 5160.94
22-Jun-07 5142.38
25-Jun-07 5151.26
26-Jun-07 5183.07
27-Jun-07 5156.77
28-Jun-07 5179.91
29-Jun-07 5223.82
2-Jul-07 5218.32
3-Jul-07 5271.3
4-Jul-07 5273.42
5-Jul-07 5267.33
6-Jul-07 5304.84
9-Jul-07 5346.64
10-Jul-07 5331.14
11-Jul-07 5308.27
12-Jul-07 5379.66
13-Jul-07 5450.57
16-Jul-07 5462.01
17-Jul-07 5443.84
18-Jul-07 5447.23
19-Jul-07 5522.95
20-Jul-07 5527.74
23-Jul-07 5592.26
24-Jul-07 5593.96
25-Jul-07 5555.16
26-Jul-07 5592.81
27-Jul-07 5381.97
30-Jul-07 5375.74
31-Jul-07 5483.25
1-Aug-07 5261.69
2-Aug-07 5274.76
3-Aug-07 5330.23
6-Aug-07 5255.08
7-Aug-07 5276.76
8-Aug-07 5406.51
9-Aug-07 5335.14
10-Aug-07 5250.51
13-Aug-07 5299.34
14-Aug-07 5295.27
16-Aug-07 5063.42
17-Aug-07 4978.73
20-Aug-07 5101.1
21-Aug-07 4938.51
22-Aug-07 5033.64
23-Aug-07 4987.63
24-Aug-07 5078.77
27-Aug-07 5215.11
28-Aug-07 5237.01
29-Aug-07 5283.81
30-Aug-07 5348.64
31-Aug-07 5411.29
3-Sep-07 5424.33
4-Sep-07 5430.49
5-Sep-07 5426.37
6-Sep-07 5478.17
7-Sep-07 5467.13
10-Sep-07 5470.46
11-Sep-07 5457.35
12-Sep-07 5457.12
13-Sep-07 5496.07
14-Sep-07 5483.09
17-Sep-07 5454.74
18-Sep-07 5517.33
19-Sep-07 5743.32
20-Sep-07 5761.77
21-Sep-07 5871
24-Sep-07 5985.91
25-Sep-07 5993.99
26-Sep-07 5995.94
27-Sep-07 6068.83
28-Sep-07 6094.11
1-Oct-07 6151.88
3-Oct-07 6323.99
4-Oct-07 6321.38
5-Oct-07 6293.71
8-Oct-07 6171.46
9-Oct-07 6465.33
10-Oct-07 6603.91
11-Oct-07 6705.13
12-Oct-07 6587.9
15-Oct-07 6881.82
16-Oct-07 6878.92
17-Oct-07 6746.99
18-Oct-07 6494.74
19-Oct-07 6330.03
22-Oct-07 6292.55
23-Oct-07 6644.48
24-Oct-07 6671.7
25-Oct-07 6760.63
26-Oct-07 6922.5
29-Oct-07 7169.67
30-Oct-07 7124.58
31-Oct-07 7163.3
1-Nov-07 7121.96
2-Nov-07 7202.01
5-Nov-07 7098.67
6-Nov-07 7024.91
7-Nov-07 7021.12
8-Nov-07 6919.65
9-Nov-07 6876.51
12-Nov-07 6820.5 19-Jun-07
13-Nov-07 6915.56 20-Jun-07
14-Nov-07 7209.99 21-Jun-07
15-Nov-07 7178.71 22-Jun-07
16-Nov-07 7172.31 25-Jun-07
19-Nov-07 7173.27 26-Jun-07
20-Nov-07 7019.36 27-Jun-07
21-Nov-07 6752.41 28-Jun-07
22-Nov-07 6701.81 29-Jun-07
23-Nov-07 6810.16 2-Jul-07
26-Nov-07 6959.61 3-Jul-07
27-Nov-07 6918.92 4-Jul-07
28-Nov-07 6821.04 5-Jul-07
29-Nov-07 6841.75 6-Jul-07
30-Nov-07 6997.6 9-Jul-07
3-Dec-07 7121.74 10-Jul-07
4-Dec-07 7113.64 11-Jul-07
5-Dec-07 7212.82 12-Jul-07
6-Dec-07 7230.63 13-Jul-07
7-Dec-07 7254.45 16-Jul-07
10-Dec-07 7237.85 17-Jul-07
11-Dec-07 7403.77 18-Jul-07
12-Dec-07 7479.08 19-Jul-07
13-Dec-07 7356.2 20-Jul-07
14-Dec-07 7343.61 23-Jul-07
17-Dec-07 7014.87 24-Jul-07
18-Dec-07 6972.75 25-Jul-07
19-Dec-07 6984.11 26-Jul-07
20-Dec-07 7002.72 27-Jul-07
24-Dec-07 7268.18 30-Jul-07
26-Dec-07 7379.02 31-Jul-07
27-Dec-07 7392.06 1-Aug-07
28-Dec-07 7389.9 2-Aug-07
31-Dec-07 7461.48 3-Aug-07
1-Jan-08 7468.49 6-Aug-07
2-Jan-08 7511.06 7-Aug-07
3-Jan-08 7510.02 8-Aug-07
4-Jan-08 7626.41 9-Aug-07
7-Jan-08 7632.26 10-Aug-07
8-Jan-08 7642.89 13-Aug-07
9-Jan-08 7623.64 14-Aug-07
10-Jan-08 7483.81 16-Aug-07
11-Jan-08 7536.23 17-Aug-07
14-Jan-08 7544.53 20-Aug-07
15-Jan-08 7383.38 21-Aug-07
16-Jan-08 7215.08 22-Aug-07
17-Jan-08 7187.64 23-Aug-07
18-Jan-08 6934.95 24-Aug-07
21-Jan-08 6331.44 27-Aug-07
22-Jan-08 5955.22 28-Aug-07
23-Jan-08 6325.66 29-Aug-07
24-Jan-08 6119.07 30-Aug-07
25-Jan-08 6544.4 31-Aug-07
28-Jan-08 6411.61 3-Sep-07
29-Jan-08 6419.74 4-Sep-07
30-Jan-08 6282.15 5-Sep-07
31-Jan-08 6245.45 6-Sep-07
1-Feb-08 6465.46 7-Sep-07
4-Feb-08 6647.28 10-Sep-07
5-Feb-08 6672.07 11-Sep-07
6-Feb-08 6475.74 12-Sep-07
7-Feb-08 6245.48 13-Sep-07
8-Feb-08 6229.73 14-Sep-07
11-Feb-08 5909.35 17-Sep-07
12-Feb-08 5886.53 18-Sep-07
13-Feb-08 5998.76 19-Sep-07
14-Feb-08 6330.73 20-Sep-07
15-Feb-08 6453.55 21-Sep-07
18-Feb-08 6421.91 24-Sep-07
19-Feb-08 6426.66 25-Sep-07
20-Feb-08 6272.88 26-Sep-07
21-Feb-08 6318.3 27-Sep-07
22-Feb-08 6219.66 28-Sep-07
25-Feb-08 6329.13 1-Oct-07
26-Feb-08 6413.55 3-Oct-07
27-Feb-08 6411.53 4-Oct-07
28-Feb-08 6431.87 5-Oct-07
29-Feb-08 6356.92 8-Oct-07
3-Mar-08 6027.69 9-Oct-07
4-Mar-08 5919.69 10-Oct-07
5-Mar-08 5989.23 11-Oct-07
7-Mar-08 5806.95 12-Oct-07
10-Mar-08 5842.02 15-Oct-07
11-Mar-08 5921.71 16-Oct-07
12-Mar-08 5929.12 17-Oct-07
13-Mar-08 5626.82 18-Oct-07
14-Mar-08 5775.57 19-Oct-07
17-Mar-08 5481.22 22-Oct-07
18-Mar-08 5517.59 23-Oct-07
19-Mar-08 5567.43 24-Oct-07
24-Mar-08 5611.17 25-Oct-07
25-Mar-08 5936.92 26-Oct-07
26-Mar-08 5877.72 29-Oct-07
27-Mar-08 5879.4 30-Oct-07
28-Mar-08 6015.47 31-Oct-07
31-Mar-08 5762.88 1-Nov-07
1-Apr-08 5769.05 2-Nov-07
2-Apr-08 5786.85 5-Nov-07
3-Apr-08 5808.01 6-Nov-07
4-Apr-08 5656.4
7-Apr-08 5795.39
8-Apr-08 5732.64
9-Apr-08 5778.16
10-Apr-08 5761.35
11-Apr-08 5815.89
15-Apr-08 5939.87
16-Apr-08 5949.2
17-Apr-08 6035.71
Total
Returns
Date Index
19-Jan-07 4907.74 19-Mar-08
22-Jan-07 4923.09 18-Mar-08
23-Jan-07 4879.47 17-Mar-08
24-Jan-07 4908.03 14-Mar-08
25-Jan-07 4977.39 13-Mar-08
29-Jan-07 4949.49 12-Mar-08
31-Jan-07 4899.39 11-Mar-08
1-Feb-07 4966.14 10-Mar-08
2-Feb-07 5021.71 7-Mar-08
5-Feb-07 5059.94 5-Mar-08
6-Feb-07 5037.05 4-Mar-08
7-Feb-07 5071.08 3-Mar-08
8-Feb-07 5070.06 29-Feb-08
9-Feb-07 5026.84 28-Feb-08
12-Feb-07 4879.72 27-Feb-08
13-Feb-07 4863.8 26-Feb-08
14-Feb-07 4867.12 25-Feb-08
15-Feb-07 4986.3 22-Feb-08
19-Feb-07 5008.75 21-Feb-08
20-Feb-07 4939.47 20-Feb-08
21-Feb-07 4926.78 19-Feb-08
22-Feb-07 4859.19 18-Feb-08
23-Feb-07 4737.65 15-Feb-08
26-Feb-07 4741.32 14-Feb-08
27-Feb-07 4683.46 13-Feb-08
28-Feb-07 4504.73 12-Feb-08
1-Mar-07 4583.99 11-Feb-08
2-Mar-07 4482.42 8-Feb-08
5-Mar-07 4301.7 7-Feb-08
6-Mar-07 4396.9 6-Feb-08
7-Mar-07 4362.36 5-Feb-08
8-Mar-07 4524.5 4-Feb-08
9-Mar-07 4472.42 1-Feb-08
12-Mar-07 4492.39 31-Jan-08
13-Mar-07 4535.63 30-Jan-08
14-Mar-07 4380.97 29-Jan-08
15-Mar-07 4384.74 28-Jan-08
16-Mar-07 4343.36 25-Jan-08
19-Mar-07 4428.04 24-Jan-08
20-Mar-07 4450.55 23-Jan-08
21-Mar-07 4534.62 22-Jan-08
22-Mar-07 4668.95 21-Jan-08
23-Mar-07 4651.43 18-Jan-08
26-Mar-07 4603.34 17-Jan-08
28-Mar-07 4533.03 16-Jan-08
29-Mar-07 4577.63 15-Jan-08
30-Mar-07 4605.89 14-Jan-08
2-Apr-07 4379.37 11-Jan-08
3-Apr-07 4448.12 10-Jan-08
4-Apr-07 4499.91 31-Dec-07
5-Apr-07 4522.51 28-Dec-07
9-Apr-07 4632.8 27-Dec-07
10-Apr-07 4638.41 26-Dec-07
11-Apr-07 4655.88 24-Dec-07
12-Apr-07 4616.35 20-Dec-07
13-Apr-07 4721.82 19-Dec-07
16-Apr-07 4837.53 18-Dec-07
17-Apr-07 4803.3 17-Dec-07
18-Apr-07 4835.42 14-Dec-07
19-Apr-07 4818.61 13-Dec-07
20-Apr-07 4923.47 12-Dec-07
23-Apr-07 4931.08 10-Dec-07
24-Apr-07 4999.52 7-Dec-07
25-Apr-07 5030.3 6-Dec-07
26-Apr-07 5043.03 5-Dec-07
27-Apr-07 4929.15 4-Dec-07
30-Apr-07 4934.46 3-Dec-07
3-May-07 5010.44 30-Nov-07
4-May-07 4970 29-Nov-07
7-May-07 4962.52 28-Nov-07
8-May-07 4921.3 27-Nov-07
9-May-07 4924.08 26-Nov-07
10-May-07 4908.99 23-Nov-07
11-May-07 4920.88 22-Nov-07
14-May-07 4990.55 21-Nov-07
15-May-07 4973.65 20-Nov-07
16-May-07 5034.79 19-Nov-07
17-May-07 5093.9 16-Nov-07
18-May-07 5087.8 15-Nov-07
21-May-07 5143.81 14-Nov-07
22-May-07 5164.58 13-Nov-07
23-May-07 5126.07 8-Nov-07
24-May-07 5076.21 7-Nov-07
25-May-07 5128.42 6-Nov-07
28-May-07 5138.56 5-Nov-07
29-May-07 5182.87 2-Nov-07
30-May-07 5130.23 1-Nov-07
31-May-07 5185.95 31-Oct-07
1-Jun-07 5188.58 30-Oct-07
4-Jun-07 5152.36 29-Oct-07
5-Jun-07 5173.61 26-Oct-07
6-Jun-07 5069.99 25-Oct-07
7-Jun-07 5047.71 24-Oct-07
8-Jun-07 5007.87 23-Oct-07
11-Jun-07 5008.59 22-Oct-07
12-Jun-07 5021.28 19-Oct-07
13-Jun-07 4971.76 18-Oct-07
14-Jun-07 5042.38 17-Oct-07
15-Jun-07 5044.9 16-Oct-07
18-Jun-07 5015.45 15-Oct-07
12-Oct-07
11-Oct-07
5096.72 10-Oct-07
5138.26 9-Oct-07
5160.94 8-Oct-07
5142.38 5-Oct-07
5151.26 4-Oct-07
5183.07 3-Oct-07
5156.77 1-Oct-07
5179.91 28-Sep-07
5223.82 27-Sep-07
5218.32 26-Sep-07
5271.3 25-Sep-07
5273.42 24-Sep-07
5267.33 21-Sep-07
5304.84 20-Sep-07
5346.64 19-Sep-07
5331.14 18-Sep-07
5308.27 17-Sep-07
5379.66 14-Sep-07
5450.57 13-Sep-07
5462.01 12-Sep-07
5443.84 11-Sep-07
5447.23 10-Sep-07
5522.95 7-Sep-07
5527.74 6-Sep-07
5592.26 5-Sep-07
5593.96 4-Sep-07
5555.16 3-Sep-07
5592.81 31-Aug-07
5381.97 30-Aug-07
5375.74 29-Aug-07
5483.25 28-Aug-07
5261.69 27-Aug-07
5274.76 24-Aug-07
5330.23 23-Aug-07
5255.08 22-Aug-07
5276.76 21-Aug-07
5406.51 17-Aug-07
5335.14 16-Aug-07
5250.51 14-Aug-07
5299.34 13-Aug-07
5295.27 10-Aug-07
5063.42 9-Aug-07
4978.73 8-Aug-07
5101.1 7-Aug-07
4938.51 6-Aug-07
5033.64 3-Aug-07
4987.63 2-Aug-07
5078.77 1-Aug-07
5215.11 30-Jul-07
5237.01 27-Jul-07
5283.81 25-Jul-07
5348.64 24-Jul-07
5411.29 23-Jul-07
5424.33 20-Jul-07
5430.49 19-Jul-07
5426.37 18-Jul-07
5478.17 17-Jul-07
5467.13 16-Jul-07
5470.46 13-Jul-07
5457.35 12-Jul-07
5457.12 11-Jul-07
5496.07 10-Jul-07
5483.09 9-Jul-07
5454.74 6-Jul-07
5517.33 5-Jul-07
5743.32 4-Jul-07
Total
5761.77 Returns 29-Jun-07
5871 Date Index 28-Jun-07
5985.91 19-Jan-07 4907.74 27-Jun-07
5993.99 22-Jan-07 4923.09 26-Jun-07
5995.94 23-Jan-07 4879.47 25-Jun-07
6068.83 24-Jan-07 4908.03 22-Jun-07
6094.11 25-Jan-07 4977.39 21-Jun-07
6151.88 29-Jan-07 4949.49 20-Jun-07
6323.99 31-Jan-07 4899.39 19-Jun-07
6321.38 1-Feb-07 4966.14 18-Jun-07
6293.71 2-Feb-07 5021.71 15-Jun-07
6171.46 5-Feb-07 5059.94 14-Jun-07
6465.33 6-Feb-07 5037.05 13-Jun-07
6603.91 7-Feb-07 5071.08 12-Jun-07
6705.13 8-Feb-07 5070.06 11-Jun-07
6587.9 9-Feb-07 5026.84 8-Jun-07
6881.82 12-Feb-07 4879.72 7-Jun-07
6878.92 13-Feb-07 4863.8 6-Jun-07
6746.99 14-Feb-07 4867.12 5-Jun-07
6494.74 15-Feb-07 4986.3 4-Jun-07
6330.03 19-Feb-07 5008.75 1-Jun-07
6292.55 20-Feb-07 4939.47 31-May-07
6644.48 21-Feb-07 4926.78 30-May-07
6671.7 22-Feb-07 4859.19 29-May-07
6760.63 23-Feb-07 4737.65 28-May-07
6922.5 26-Feb-07 4741.32 25-May-07
7169.67 27-Feb-07 4683.46 24-May-07
7124.58 28-Feb-07 4504.73 23-May-07
7163.3 1-Mar-07 4583.99 22-May-07
7121.96 2-Mar-07 4482.42 21-May-07
7202.01 5-Mar-07 4301.7 18-May-07
7098.67 6-Mar-07 4396.9 17-May-07
7024.91 7-Mar-07 4362.36 16-May-07
8-Mar-07 4524.5 15-May-07
9-Mar-07 4472.42 14-May-07
12-Mar-07 4492.39 10-May-07
13-Mar-07 4535.63 9-May-07
14-Mar-07 4380.97 8-May-07
15-Mar-07 4384.74 7-May-07
16-Mar-07 4343.36 4-May-07
19-Mar-07 4428.04 25-Apr-07
20-Mar-07 4450.55 24-Apr-07
21-Mar-07 4534.62 23-Apr-07
22-Mar-07 4668.95 20-Apr-07
23-Mar-07 4651.43 19-Apr-07
26-Mar-07 4603.34 18-Apr-07
28-Mar-07 4533.03 17-Apr-07
29-Mar-07 4577.63 16-Apr-07
30-Mar-07 4605.89 13-Apr-07
2-Apr-07 4379.37 12-Apr-07
3-Apr-07 4448.12 3-Apr-07
4-Apr-07 4499.91 30-Mar-07
5-Apr-07 4522.51 29-Mar-07
9-Apr-07 4632.8 28-Mar-07
10-Apr-07 4638.41 23-Mar-07
11-Apr-07 4655.88 22-Mar-07
12-Apr-07 4616.35 21-Mar-07
13-Apr-07 4721.82 16-Mar-07
16-Apr-07 4837.53 15-Mar-07
17-Apr-07 4803.3 14-Mar-07
18-Apr-07 4835.42 13-Mar-07
19-Apr-07 4818.61 12-Mar-07
20-Apr-07 4923.47 9-Mar-07
23-Apr-07 4931.08 8-Mar-07
24-Apr-07 4999.52 7-Mar-07
25-Apr-07 5030.3 6-Mar-07
26-Apr-07 5043.03 5-Mar-07
27-Apr-07 4929.15 2-Mar-07
30-Apr-07 4934.46 1-Mar-07
3-May-07 5010.44 28-Feb-07
4-May-07 4970 27-Feb-07
7-May-07 4962.52 26-Feb-07
8-May-07 4921.3 23-Feb-07
9-May-07 4924.08 22-Feb-07
10-May-07 4908.99 21-Feb-07
11-May-07 4920.88 20-Feb-07
14-May-07 4990.55 19-Feb-07
15-May-07 4973.65 15-Feb-07
16-May-07 5034.79 14-Feb-07
17-May-07 5093.9
18-May-07 5087.8
21-May-07 5143.81
22-May-07 5164.58
23-May-07 5126.07
24-May-07 5076.21
25-May-07 5128.42
28-May-07 5138.56
29-May-07 5182.87
30-May-07 5130.23
31-May-07 5185.95
1-Jun-07 5188.58
4-Jun-07 5152.36
5-Jun-07 5173.61
6-Jun-07 5069.99
7-Jun-07 5047.71
8-Jun-07 5007.87
11-Jun-07 5008.59
12-Jun-07 5021.28
13-Jun-07 4971.76
14-Jun-07 5042.38
15-Jun-07 5044.9
18-Jun-07 5015.45
19-Jun-07 5096.72
20-Jun-07 5138.26
21-Jun-07 5160.94
22-Jun-07 5142.38
25-Jun-07 5151.26
26-Jun-07 5183.07
27-Jun-07 5156.77
28-Jun-07 5179.91
29-Jun-07 5223.82
31-Mar-08 5762.88
28-Mar-08 6015.47
27-Mar-08 5879.4
26-Mar-08 5877.72
25-Mar-08 5936.92
24-Mar-08 5611.17
19-Mar-08 5567.43
18-Mar-08 5517.59
17-Mar-08 5481.22
14-Mar-08 5775.57
13-Mar-08 5626.82
12-Mar-08 5929.12
11-Mar-08 5921.71
10-Mar-08 5842.02
7-Mar-08 5806.95
5-Mar-08 5989.23
4-Mar-08 5919.69
3-Mar-08 6027.69
29-Feb-08 6356.92
28-Feb-08 6431.87
27-Feb-08 6411.53
26-Feb-08 6413.55
25-Feb-08 6329.13
22-Feb-08 6219.66
21-Feb-08 6318.3
20-Feb-08 6272.88
19-Feb-08 6426.66
18-Feb-08 6421.91
15-Feb-08 6453.55
14-Feb-08 6330.73
13-Feb-08 5998.76
12-Feb-08 5886.53
11-Feb-08 5909.35
8-Feb-08 6229.73
7-Feb-08 6245.48
6-Feb-08 6475.74
5-Feb-08 6672.07
4-Feb-08 6647.28
1-Feb-08 6465.46
31-Jan-08 6245.45
30-Jan-08 6282.15
29-Jan-08 6419.74
28-Jan-08 6411.61
25-Jan-08 6544.4
24-Jan-08 6119.07
23-Jan-08 6325.66
22-Jan-08 5955.22
21-Jan-08 6331.44
18-Jan-08 6934.95
17-Jan-08 7187.64
16-Jan-08 7215.08
15-Jan-08 7383.38
14-Jan-08 7544.53
11-Jan-08 7536.23
10-Jan-08 7483.81
31-Dec-07 7461.48
28-Dec-07 7389.9
27-Dec-07 7392.06
26-Dec-07 7379.02
24-Dec-07 7268.18
20-Dec-07 7002.72
19-Dec-07 6984.11
18-Dec-07 6972.75
17-Dec-07 7014.87
14-Dec-07 7343.61
13-Dec-07 7356.2
12-Dec-07 7479.08
10-Dec-07 7237.85
7-Dec-07 7254.45
6-Dec-07 7230.63
5-Dec-07 7212.82
4-Dec-07 7113.64
3-Dec-07 7121.74
30-Nov-07 6997.6
29-Nov-07 6841.75
28-Nov-07 6821.04
27-Nov-07 6918.92
26-Nov-07 6959.61
23-Nov-07 6810.16
22-Nov-07 6701.81
21-Nov-07 6752.41
20-Nov-07 7019.36
19-Nov-07 7173.27
16-Nov-07 7172.31
15-Nov-07 7178.71
14-Nov-07 7209.99
13-Nov-07 6915.56
8-Nov-07 6919.65
7-Nov-07 7021.12
6-Nov-07 7024.91
5-Nov-07 7098.67
2-Nov-07 7202.01
1-Nov-07 7121.96
31-Oct-07 7163.3
30-Oct-07 7124.58
29-Oct-07 7169.67
26-Oct-07 6922.5
25-Oct-07 6760.63
24-Oct-07 6671.7
23-Oct-07 6644.48
22-Oct-07 6292.55
19-Oct-07 6330.03
18-Oct-07 6494.74
17-Oct-07 6746.99
16-Oct-07 6878.92
15-Oct-07 6881.82
12-Oct-07 6587.9
11-Oct-07 6705.13
10-Oct-07 6603.91
9-Oct-07 6465.33
8-Oct-07 6171.46
5-Oct-07 6293.71
4-Oct-07 6321.38
3-Oct-07 6323.99
1-Oct-07 6151.88
28-Sep-07 6094.11
27-Sep-07 6068.83
26-Sep-07 5995.94
25-Sep-07 5993.99
24-Sep-07 5985.91
21-Sep-07 5871
20-Sep-07 5761.77
19-Sep-07 5743.32
18-Sep-07 5517.33
17-Sep-07 5454.74
14-Sep-07 5483.09
13-Sep-07 5496.07
12-Sep-07 5457.12
11-Sep-07 5457.35
10-Sep-07 5470.46
7-Sep-07 5467.13
6-Sep-07 5478.17
5-Sep-07 5426.37
4-Sep-07 5430.49
3-Sep-07 5424.33
31-Aug-07 5411.29
30-Aug-07 5348.64
29-Aug-07 5283.81
28-Aug-07 5237.01
27-Aug-07 5215.11
24-Aug-07 5078.77
23-Aug-07 4987.63
22-Aug-07 5033.64
21-Aug-07 4938.51
17-Aug-07 4978.73
16-Aug-07 5063.42
14-Aug-07 5295.27
13-Aug-07 5299.34
10-Aug-07 5250.51
9-Aug-07 5335.14
8-Aug-07 5406.51
7-Aug-07 5276.76
6-Aug-07 5255.08
3-Aug-07 5330.23
2-Aug-07 5274.76
1-Aug-07 5261.69
30-Jul-07 5375.74
27-Jul-07 5381.97
25-Jul-07 5555.16
24-Jul-07 5593.96
23-Jul-07 5592.26
20-Jul-07 5527.74
19-Jul-07 5522.95
18-Jul-07 5447.23
17-Jul-07 5443.84
16-Jul-07 5462.01
13-Jul-07 5450.57
12-Jul-07 5379.66
11-Jul-07 5308.27
10-Jul-07 5331.14
9-Jul-07 5346.64
6-Jul-07 5304.84
5-Jul-07 5267.33
4-Jul-07 5273.42
29-Jun-07 5223.82
28-Jun-07 5179.91
27-Jun-07 5156.77
26-Jun-07 5183.07
25-Jun-07 5151.26
22-Jun-07 5142.38
21-Jun-07 5160.94
20-Jun-07 5138.26
19-Jun-07 5096.72
18-Jun-07 5015.45
15-Jun-07 5044.9
14-Jun-07 5042.38
13-Jun-07 4971.76
12-Jun-07 5021.28
11-Jun-07 5008.59
8-Jun-07 5007.87
7-Jun-07 5047.71
6-Jun-07 5069.99
5-Jun-07 5173.61
4-Jun-07 5152.36
1-Jun-07 5188.58
31-May-07 5185.95
30-May-07 5130.23
29-May-07 5182.87
28-May-07 5138.56
25-May-07 5128.42
24-May-07 5076.21
23-May-07 5126.07
22-May-07 5164.58
21-May-07 5143.81
18-May-07 5087.8
17-May-07 5093.9
16-May-07 5034.79
15-May-07 4973.65
14-May-07 4990.55
10-May-07 4908.99
9-May-07 4924.08 30-Apr-07 4934.46
8-May-07 4921.3 27-Apr-07 4929.15
7-May-07 4962.52 26-Apr-07 5043.03
4-May-07 4970 25-Apr-07 5030.3
25-Apr-07 5030.3 24-Apr-07 4999.52
24-Apr-07 4999.52 23-Apr-07 4931.08
23-Apr-07 4931.08
20-Apr-07 4923.47
19-Apr-07 4818.61
18-Apr-07 4835.42
17-Apr-07 4803.3
16-Apr-07 4837.53
13-Apr-07 4721.82
12-Apr-07 4616.35 11-Apr-07 4655.88
3-Apr-07 4448.12 10-Apr-07 4638.41
30-Mar-07 4605.89 9-Apr-07 4632.8
29-Mar-07 4577.63 5-Apr-07 4522.51
28-Mar-07 4533.03 4-Apr-07 4499.91
23-Mar-07 4651.43
22-Mar-07 4668.95 2-Apr-07 4379.37
21-Mar-07 4534.62
16-Mar-07 4343.36 10-Apr-07 4638.41
15-Mar-07 4384.74 9-Apr-07 4632.8
14-Mar-07 4380.97 5-Apr-07 4522.51
13-Mar-07 4535.63 4-Apr-07 4499.91
12-Mar-07 4492.39 3-Apr-07 4448.12
9-Mar-07 4472.42
8-Mar-07 4524.5
7-Mar-07 4362.36
6-Mar-07 4396.9
5-Mar-07 4301.7
2-Mar-07 4482.42
1-Mar-07 4583.99
28-Feb-07 4504.73
27-Feb-07 4683.46
26-Feb-07 4741.32
23-Feb-07 4737.65
22-Feb-07 4859.19
21-Feb-07 4926.78
20-Feb-07 4939.47
19-Feb-07 5008.75
15-Feb-07 4986.3
14-Feb-07 4867.12
13-Feb-07 4863.8
12-Feb-07 4879.72
9-Feb-07 5026.84
8-Feb-07 5070.06
7-Feb-07 5071.08
6-Feb-07 5037.05
5-Feb-07 5059.94
2-Feb-07 5021.71
1-Feb-07 4966.14
31-Jan-07 4899.39
29-Jan-07 4949.49
25-Jan-07 4977.39
24-Jan-07 4908.03
23-Jan-07 4879.47
22-Jan-07 4923.09
19-Jan-07 4907.74
CHILD Plan
22/02/2008
14/02/2008
29/01/2008
21/01/2008
26/12/2007
24/03/2008
12/3/2008
11/1/2008
3/3/2008
6/2/2008
3/1/2008
25/02/2008 1.4645 1.7601
22/02/2008 -1.4878 -1.5612
21/02/2008 0.6352 0.7241
E x p e cted R etu r n ------------------------->
-4.0000
-6.0000
2.0000
0.0000
-2.0000
28/01/2008 -1.6316 -2.0291
25/01/2008 7.0805 6.9509 -4.0000
24/01/2008 -3.2043 -3.2659
-6.0000
23/01/2008 6.5434 6.2204
22/01/2008 -5.6376 -5.9421 -8.0000
Days----------------------->
24/08/2007
14/08/2007
6/8/2007
27/07/2007
19/07/2007
SBI Life Child Plan
11/7/2007
nB
Colum
Linear (SBI Life Ret
Colum
nB
Days------------------------------->
SBI Life Return
Linear (SBI Life Return)
NSE Return
29/01/2007
15/02/2007
7/2/2007
Colum
nB
Colum
nB
CHILD Plan
Date ICICI Return NSE Return
31/03/2008 -2.6178 -4.1990
28/03/2008 2.7227 2.3144
27/03/2008 -0.8994 0.0286
26/03/2008 0.3007 -0.9972
25/03/2008 5.2761 5.8054
24/03/2008 0.8514 0.7856
19/03/2008 1.2936 0.9033
18/03/2008 -0.0718 0.6635
17/03/2008 -5.0460 -5.0965
14/03/2008 1.7696 2.6436
13/03/2008 -4.9159 -5.0986
12/3/2008 0.0000 0.1251
11/3/2008 1.7456 1.3641
10/3/2008 -0.4678 0.6039
7/3/2008 -3.2331 -3.0435
5/3/2008 0.6181 1.1747
4/3/2008 -1.6635 -1.7917
3/3/2008 -5.3301 -5.1791
29/02/2008 -0.9004 -1.1653
28/02/2008 0.4825 0.3172
27/02/2008 0.7596 -0.0315
26/02/2008 1.1993 1.3338
25/02/2008 0.8998 1.7601
22/02/2008 -1.8874 -1.5612
21/02/2008 0.5202 0.7241
20/02/2008 -2.2435 -2.3928
19/02/2008 0.3904 0.0740
18/02/2008 -0.1499 -0.4903
15/02/2008 1.8632 1.9401
14/02/2008 4.6006 5.5340
13/02/2008 1.9876 1.9066
12/2/2008 0.1959 -0.3862
11/2/2008 -4.3709 -5.1428
8/2/2008 -0.7437 -0.2522
7/2/2008 -2.8597 -3.5557
6/2/2008 -2.3516 -2.9426
5/2/2008 0.0000 0.3729
4/2/2008 1.6129 2.8122
1/2/2008 2.0732 3.5227
31/01/2008 -0.4854 -0.5842
30/01/2008 -1.2286 -2.1432
29/01/2008 -0.2988 0.1268
28/01/2008 -1.2684 -2.0291
25/01/2008 6.1697 6.9509
24/01/2008 -2.0852 -3.2659
23/01/2008 5.8079 6.2204
22/01/2008 -5.0524 -5.9421
21/01/2008 -6.8847 -8.7024
18/01/2008 -3.0590 -3.5156
17/01/2008 0.0835 -0.3803
16/01/2008 -2.3907 -2.2794
15/01/2008 -1.9185 -2.1360
14/01/2008 0.5897 0.1101
11/1/2008 0.7561 0.7004
10/1/2008 -1.7251 -1.8342
9/1/2008 -0.1325 -0.2519
8/1/2008 0.4526 0.1393
7/1/2008 -0.1064 0.0767
4/1/2008 1.4024 1.5498
3/1/2008 -0.9880 -0.0138
2/1/2008 0.4291 0.5700
1/1/2008 -0.2675 0.0939
31/12/2007 0.6731 0.9686
28/12/2007 0.2429 -0.0292
27/12/2007 -0.1348 0.1767
26/12/2007 1.8951 1.5250
24/12/2007 3.4081 3.7908
20/12/2007 0.2563 0.2665
19/12/2007 -0.3122 0.1629
18/12/2007 -1.0671 -0.6004
17/12/2007 -3.3388 -4.4765
14/12/2007 -0.2707 -0.1711
13/12/2007 -1.1771 -1.6430
12/12/2007 0.3490 1.0172
11/12/2007 1.7482 2.2924
10/12/2007 -0.5163 -0.2288
7/12/2007 0.1906 0.3294
6/12/2007 -0.5685 0.2469
5/12/2007 0.8738 1.3942
4/12/2007 0.4940 -0.1137
3/12/2007 1.3630 1.7740
30/11/2007 1.7549 2.2779
29/11/2007 0.2270 0.3036
28/11/2007 -0.8996 -1.4147
27/11/2007 -0.1964 -0.5847
26/11/2007 2.0911 2.1945
23/11/2007 1.3059 1.6167
22/11/2007 -0.2316 -0.7494
21/11/2007 -3.5465 -3.8031
20/11/2007 -1.6749 -2.1456
19/11/2007 0.1650 0.0134
16/11/2007 0.0000 -0.0892
15/11/2007 -0.4108 -0.4338
E x p e ct e d R e t u r n in (% )------------------->
14/11/2007 4.2845 4.2575
13/11/2007 1.8621 1.3937
12/11/2007 -1.8000 -1.4329
8/11/2007 -1.1020 -1.4452
7/11/2007 -0.3379 -0.0540
6/11/2007 -0.5601 -1.0391
5/11/2007 -0.9431 -1.4349
2/11/2007 0.8956 1.1240
1/11/2007 -0.4735 -0.5771
31/10/2007 -0.0278 0.5435 8.0000
30/10/2007 -0.9653 -0.6289 6.0000
29/10/2007 3.2460 3.5705 4.0000
4.0000
2.0000
Expe cte d Re t ur
8.0000
1 3 /0 3 /2 0 0 8
2 0 /0 2 /2 0 0 8
3 1 /0 3 /2 0 0 8
2 4 /0 3 /2 0 0 8
2 7 /0 2 /2 0 0 8
5 /3 /2 0 0 8
31/08/2007 0.9507 1.1713
30/08/2007 0.9598 1.2270
29/08/2007 0.5720 0.8936
28/08/2007 1.0477 0.4199
27/08/2007 2.2912 2.6845
24/08/2007 1.6911 1.8273
23/08/2007 -0.1875 -0.9141
22/08/2007 1.6393 1.9263
21/08/2007 -0.6816 -3.1874
17/08/2007 -1.2710 2.4579
16/08/2007 -3.8462 -1.6726
14/08/2007 -0.1436 -4.3784
13/08/2007 0.9420 -0.0768
10/8/2007 -1.5692 0.9300
9/8/2007 -1.3024 -1.5863
8/8/2007 2.0841 -1.3201
7/8/2007 0.2883 2.4589
6/8/2007 -1.1048 0.4126
3/8/2007 0.7902 -1.4099
2/8/2007 0.3605 1.0516
1/8/2007 -3.5801 0.2484
31/07/2007 1.9490 -2.1216
30/07/2007 0.0000 -0.1158
27/07/2007 -3.2899 -3.7698
26/07/2007 -0.0343 0.6777
25/07/2007 -0.8492 -0.6936
24/07/2007 0.3750 0.0304
23/07/2007 1.7343 1.1672
20/07/2007 0.2086 0.0867
19/07/2007 1.5890 1.3901
18/07/2007 -0.1058 0.0623
17/07/2007 -0.3515 -0.3327
16/07/2007 0.0703 0.2099
13/07/2007 1.6083 1.3181
12/7/2007 1.4503 1.3449
11/7/2007 -0.3613 -0.4290
10/7/2007 -0.5032 -0.2899
9/7/2007 0.9434 0.7880
6/7/2007 1.0634 0.7121
5/7/2007 -0.0733 -0.1155
4/7/2007 0.4786 0.0402
3/7/2007 3.6641 2.3085
4/6/2007 -0.8327 -0.6981
1/6/2007 0.1896 0.0507
31/05/2007 1.2673 1.0861
30/05/2007 -0.8378 -1.0157
29/05/2007 1.2727 0.8623
28/05/2007 0.7382 0.1977
25/05/2007 0.5076 1.0285
24/05/2007 -0.8901 -0.9727
23/05/2007 -0.4239 -0.7457
22/05/2007 0.6594 0.4038
21/05/2007 0.9397 1.1009
18/05/2007 0.1962 -0.1198
17/05/2007 1.0305 1.1740
16/05/2007 1.2034 1.2293
15/05/2007 0.1205 -0.3386
14/05/2007 1.2195 1.4158
11/5/2007 -0.2837 0.2422
10/5/2007 -0.2426 -0.3065
9/5/2007 0.0809 0.0565
8/5/2007 -0.7232 -0.8306
7/5/2007 -0.2005 -0.1505
4/5/2007 -1.0317 -0.8071
3/5/2007 0.5988 -0.3948
25/04/2007 0.2802 0.6157
24/04/2007 1.5035 1.3879
23/04/2007 3.4903 6.3097
10/4/2007 -0.0840 0.1211
9/4/2007 2.4978 2.4387
5/4/2007 0.6938 0.5022
4/4/2007 0.8749 1.1643
3/4/2007 -3.4628 -3.4254
30/03/2007 0.8948 0.6174
29/03/2007 0.6001 0.9839
28/03/2007 -1.7270 -1.5274
26/03/2007 -1.1657 -1.0339
23/03/2007 0.2086 -0.3752
22/03/2007 2.8755 2.9623
21/03/2007 1.6579 1.8890
20/03/2007 2.4129 2.4679
16/03/2007 -1.1047 -0.9437
15/03/2007 0.1327 0.0861
14/03/2007 -2.7957 -3.4099
13/03/2007 1.0430 0.9625
12/3/2007 0.1741 0.4465
9/3/2007 -1.2892 -1.1511
8/3/2007 3.7450 3.7168
7/3/2007 -0.8838 -0.7856
6/3/2007 2.2594 2.2131
5/3/2007 -3.7408 -4.0318
2/3/2007 -2.7084 -2.2158
1/3/2007 1.2859 1.7595
28/02/2007 -3.8335 -3.8162
27/02/2007 -0.8987 -1.2203
26/02/2007 0.1637 0.0775
23/02/2007 -2.2791 -2.5012
22/02/2007 -1.4578 -1.3719
21/02/2007 -0.3534 -0.2569
20/02/2007 -1.0490 -1.3832
19/02/2007 -0.0776 0.4502
15/02/2007 2.9576 2.4487
14/02/2007 -0.3584 0.0683
13/02/2007 -1.0638 -0.3262
12/2/2007 -2.7213 -2.9267
9/2/2007 -0.9491 -0.8525
8/2/2007 0.1140 -0.0201
7/2/2007 0.7274 0.6756
6/2/2007 -0.3434 -0.4524
5/2/2007 0.3830 0.7613
2/2/2007 1.4375 1.1190
1/2/2007 1.2190 1.3624
31/01/2007 -0.6252 -1.0122
29/01/2007 -0.3893 -0.5605
25/01/2007 1.2214 1.4132
24/01/2007 0.3559 0.5853
23/01/2007 -1.0176 -0.8860
22/01/2007 0.0783 0.3128
19/01/2007
ICICI Pru Child Plan
8.0000
6.0000
4.0000
2.0000
0.0000
2.0000
ICICI
4.0000 Return
NSE Retu
6.0000
8.0000
0.0000
Days----------------------------->
Expe cte d Re turn (%)--------------------->
6.0000
4.0000
2.0000
Expe cte d Re t ur
-8.0000
-6.0000
-4.0000
-2.0000
0.0000
2.0000
4.0000
6.0000
8.0000
3 1 /0 3 /2 0 0 8
2 4 /0 3 /2 0 0 8
1 3 /0 3 /2 0 0 8
5 /3 /2 0 0 8
2 7 /0 2 /2 0 0 8
2 0 /0 2 /2 0 0 8
1 3 /0 2 /2 0 0 8
6 /2 /2 0 0 8
3 0 /0 1 /2 0 0 8
2 3 /0 1 /2 0 0 8
1 6 /0 1 /2 0 0 8
9 /1 /2 0 0 8
2 /1 /2 0 0 8
2 6 /1 2 /2 0 0 7
1 7 /1 2 /2 0 0 7
1 0 /1 2 /2 0 0 7
3 /1 2 /2 0 0 7
2 6 /1 1 /2 0 0 7
1 9 /1 1 /2 0 0 7
1 2 /1 1 /2 0 0 7
2 /1 1 /2 0 0 7
2 6 /1 0 /2 0 0 7
1 9 /1 0 /2 0 0 7
1 2 /1 0 /2 0 0 7
5 /1 0 /2 0 0 7
2 7 /0 9 /2 0 0 7
2 0 /0 9 /2 0 0 7
1 3 /0 9 /2 0 0 7
6 /9 /2 0 0 7
3 0 /0 8 /2 0 0 7
2 3 /0 8 /2 0 0 7
Days----------------------------->
1 4 /0 8 /2 0 0 7
7 /8 /2 0 0 7
3 1 /0 7 /2 0 0 7
ICICI Pru Return Chart
2 4 /0 7 /2 0 0 7
1 7 /0 7 /2 0 0 7
1 0 /7 /2 0 0 7
3 /7 /2 0 0 7
2 9 /0 5 /2 0 0 7
2 2 /0 5 /2 0 0 7
1 5 /0 5 /2 0 0 7
8 /5 /2 0 0 7
2 4 /0 4 /2 0 0 7
4 /4 /2 0 0 7
2 6 /0 3 /2 0 0 7
1 6 /0 3 /2 0 0 7
9 /3 /2 0 0 7
2 /3 /2 0 0 7
2 3 /0 2 /2 0 0 7
1 5 /0 2 /2 0 0 7
8 /2 /2 0 0 7
1 /2 /2 0 0 7
2 3 /0 1 /2 0 0 7
ICICI
Return
NSE Return
4 /4 /2 0 0 7
2 6 /0 3 /2 0 0 7
1 6 /0 3 /2 0 0 7
9 /3 /2 0 0 7
2 /3 /2 0 0 7
2 3 /0 2 /2 0 0 7
1 5 /0 2 /2 0 0 7
8 /2 /2 0 0 7
1 /2 /2 0 0 7
2 3 /0 1 /2 0 0 7
nB
Colum
CHILD Plan
Bajaj Allianz
Date Return NSE Return
31/03/2008 -2.5682 -4.1990
E x p e c te d R e tu r n ------------------------->
28/03/2008 2.7117 2.3144
27/03/2008 -0.6095 0.0286
26/03/2008 0.1839 -0.9972
25/03/2008 4.6343 5.8054
24/03/2008 -0.1614 0.7856
6.0000
5.0000
4.0000
3.0000
2.0000
1.0000
0.0000
31/03/2008 28/03/2008
-1.0000
-2.0000
E x p e ct e d R e t u r n in (% )------------------------->
-3.0000
8.0000
6.0000
4.0000
2.0000
0.0000
-2.0000
-4.0000
-6.0000
31/03/2008 28/03/2008 2
2.0000
0.0000
-2.0000
-4.0000
-6.0000
31/03/2008 28/03/2008 2
Bajaj Allianz
000
000
000
000
000
Colum
000 nB
000
1/03/2008 28/03/2008 27/03/2008 26/03/2008 25/03/2008 24/03/2008
000
000
000
Days---------------------->
000
000
000
Bajaj Allianz
000 Return
NSE Return
000
000
000
31/03/2008 28/03/2008 27/03/2008 26/03/2008 25/03/2008 24/03/2008
Days---------------------->
000
Bajaj Allianz
000 Return
NSE Return
000
000
000
31/03/2008 28/03/2008 27/03/2008 26/03/2008 25/03/2008 24/03/2008
Days---------------------->
Child plan
31/03/2008 -4.1990
28/03/2008 2.3144
27/03/2008 0.0286
26/03/2008 -0.9972
25/03/2008 5.8054
24/03/2008 0.7856 NSE R
19/03/2008 0.9033
8.0000
18/03/2008 0.6635
6.0000
17/03/2008 -5.0965
14/03/2008 2.6436 4.0000
3/3/2008 -5.1791
2 4 /0 3 /2 0 0 8
2 2 /0 2 /2 0 0 8
2 9 /0 1 /2 0 0 8
1 4 /1 2 /2 0 0 7
2 0 /1 1 /2 0 0 7
2 4 /1 0 /2 0 0 7
1 4 /0 2 /2 0 0 8
2 1 /0 1 /2 0 0 8
2 6 /1 2 /2 0 0 7
2 8 /1 1 /2 0 0 7
1 2 /1 1 /2 0 0 7
1 6 /1 0 /2 0 0 7
1 2 /3 /2 0 0 8
1 1 /1 /2 0 0 8
6 /1 2 /2 0 0 7
1 /1 1 /2 0 0 7
-10.0000
3 /3 /2 0 0 8
6 /2 /2 0 0 8
3 /1 /2 0 0 8
29/02/2008 -1.1653
28/02/2008 0.3172
27/02/2008 -0.0315 Days-----------
26/02/2008 1.3338
25/02/2008 1.7601
22/02/2008 -1.5612
21/02/2008 0.7241
20/02/2008 -2.3928
19/02/2008 0.0740
18/02/2008 -0.4903
15/02/2008 1.9401
14/02/2008 5.5340
13/02/2008 1.9066
12/2/2008 -0.3862
11/2/2008 -5.1428
8/2/2008 -0.2522
7/2/2008 -3.5557
6/2/2008 -2.9426
5/2/2008 0.3729
4/2/2008 2.8122
1/2/2008 3.5227
31/01/2008 -0.5842
30/01/2008 -2.1432
29/01/2008 0.1268
28/01/2008 -2.0291
25/01/2008 6.9509
24/01/2008 -3.2659
23/01/2008 6.2204
22/01/2008 -5.9421
21/01/2008 -8.7024
18/01/2008 -3.5156
17/01/2008 -0.3803
16/01/2008 -2.2794
15/01/2008 -2.1360
14/01/2008 0.1101
11/1/2008 0.7004
10/1/2008 -1.8342
9/1/2008 -0.2519
8/1/2008 0.1393
7/1/2008 0.0767
4/1/2008 1.5498
3/1/2008 -0.0138
2/1/2008 0.5700
1/1/2008 0.0939
31/12/2007 0.9686
28/12/2007 -0.0292
27/12/2007 0.1767
26/12/2007 1.5250
24/12/2007 3.7908
20/12/2007 0.2665
19/12/2007 0.1629
18/12/2007 -0.6004
17/12/2007 -4.4765
14/12/2007 -0.1711
13/12/2007 -1.6430
12/12/2007 1.0172
11/12/2007 2.2924
10/12/2007 -0.2288
7/12/2007 0.3294
6/12/2007 0.2469
5/12/2007 1.3942
4/12/2007 -0.1137
3/12/2007 1.7740
30/11/2007 2.2779
29/11/2007 0.3036
28/11/2007 -1.4147
27/11/2007 -0.5847
26/11/2007 2.1945
23/11/2007 1.6167
22/11/2007 -0.7494
21/11/2007 -3.8031
20/11/2007 -2.1456
19/11/2007 0.0134
16/11/2007 -0.0892
15/11/2007 -0.4338
14/11/2007 4.2575
13/11/2007 1.3937
12/11/2007 -1.4329
8/11/2007 -1.4452
7/11/2007 -0.0540
6/11/2007 -1.0391
5/11/2007 -1.4349
2/11/2007 1.1240
1/11/2007 -0.5771
31/10/2007 0.5435
30/10/2007 -0.6289
29/10/2007 3.5705
26/10/2007 2.3943
25/10/2007 1.3329
24/10/2007 0.4097
23/10/2007 5.5928
22/10/2007 -0.5921
19/10/2007 -2.5361
18/10/2007 -3.7387
17/10/2007 -1.9179
16/10/2007 -0.0421
15/10/2007 4.4615
12/10/2007 -1.7484
11/10/2007 1.5327
10/10/2007 2.1434
9/10/2007 4.7618
8/10/2007 -1.9424
5/10/2007 -0.4377
4/10/2007 -0.0413
3/10/2007 2.7977
1/10/2007 0.9480
28/09/2007 0.4166
27/09/2007 1.2157
26/09/2007 0.0325
25/09/2007 0.1350
24/09/2007 1.9572
21/09/2007 1.8958
20/09/2007 0.3212
19/09/2007 4.0960
18/09/2007 1.1474
17/09/2007 -0.5170
14/09/2007 -0.2362
13/09/2007 0.7137
12/9/2007 -0.0042
11/9/2007 -0.2397
10/9/2007 0.0609
7/9/2007 -0.2015
6/9/2007 0.9546
5/9/2007 -0.0759
4/9/2007 0.1136
3/9/2007 0.2410
31/08/2007 1.1713
30/08/2007 1.2270
29/08/2007 0.8936
28/08/2007 0.4199
27/08/2007 2.6845
24/08/2007 1.8273
23/08/2007 -0.9141
22/08/2007 1.9263
21/08/2007 -3.1874
17/08/2007 2.4579
16/08/2007 -1.6726
14/08/2007 -4.3784
13/08/2007 -0.0768
10/8/2007 0.9300
9/8/2007 -1.5863
8/8/2007 -1.3201
7/8/2007 2.4589
6/8/2007 0.4126
3/8/2007 -1.4099
2/8/2007 1.0516
1/8/2007 0.2484
31/07/2007 -2.1216
30/07/2007 -0.1158
27/07/2007 -3.7698
26/07/2007 0.6777
25/07/2007 -0.6936
24/07/2007 0.0304
23/07/2007 1.1672
20/07/2007 0.0867
19/07/2007 1.3901
18/07/2007 0.0623
17/07/2007 -0.3327
16/07/2007 0.2099
13/07/2007 1.3181
12/7/2007 1.3449
11/7/2007 -0.4290
10/7/2007 -0.2899
9/7/2007 0.7880
6/7/2007 0.7121
5/7/2007 -0.1155
4/7/2007 0.0402
3/7/2007 2.3085
4/6/2007 -0.6981
1/6/2007 0.0507
31/05/2007 1.0861
30/05/2007 -1.0157
29/05/2007 0.8623
28/05/2007 0.1977
25/05/2007 1.0285
24/05/2007 -0.9727
23/05/2007 -0.7457
22/05/2007 0.4038
21/05/2007 1.1009
18/05/2007 -0.1198
17/05/2007 1.1740
16/05/2007 1.2293
15/05/2007 -0.3386
14/05/2007 1.4158
11/5/2007 0.2422
10/5/2007 -0.3065
9/5/2007 0.0565
8/5/2007 -0.8306
7/5/2007 -0.1505
4/5/2007 -0.8071
3/5/2007 -0.3948
25/04/2007 0.6157
24/04/2007 1.3879
23/04/2007 6.3097
10/4/2007 0.1211
9/4/2007 2.4387
5/4/2007 0.5022
4/4/2007 1.1643
3/4/2007 -3.4254
30/03/2007 0.6174
29/03/2007 0.9839
28/03/2007 -1.5274
26/03/2007 -1.0339
23/03/2007 -0.3752
22/03/2007 2.9623
21/03/2007 1.8890
20/03/2007 2.4679
16/03/2007 -0.9437
15/03/2007 0.0861
14/03/2007 -3.4099
13/03/2007 0.9625
12/3/2007 0.4465
9/3/2007 -1.1511
8/3/2007 3.7168
7/3/2007 -0.7856
6/3/2007 2.2131
5/3/2007 -4.0318
2/3/2007 -2.2158
1/3/2007 1.7595
28/02/2007 -3.8162
27/02/2007 -1.2203
26/02/2007 0.0775
23/02/2007 -2.5012
22/02/2007 -1.3719
21/02/2007 -0.2569
20/02/2007 -1.3832
19/02/2007 0.4502
15/02/2007 2.4487
14/02/2007 0.0683
13/02/2007 -0.3262
12/2/2007 -2.9267
9/2/2007 -0.8525
8/2/2007 -0.0201
7/2/2007 0.6756
6/2/2007 -0.4524
5/2/2007 0.7613
2/2/2007 1.1190
1/2/2007 1.3624
31/01/2007 -1.0122
29/01/2007 -0.5605
25/01/2007 1.4132
24/01/2007 0.5853
23/01/2007 -0.8860
22/01/2007 0.3128
19/01/2007
2 9 /0 1 /2 0 0 8
2 1 /0 1 /2 0 0 8
1 1 /1 /2 0 0 8
3 /1 /2 0 0 8
2 6 /1 2 /2 0 0 7
1 4 /1 2 /2 0 0 7
6 /1 2 /2 0 0 7
2 8 /1 1 /2 0 0 7
2 0 /1 1 /2 0 0 7
1 2 /1 1 /2 0 0 7
1 /1 1 /2 0 0 7
2 4 /1 0 /2 0 0 7
1 6 /1 0 /2 0 0 7
8 /1 0 /2 0 0 7
2 7 /0 9 /2 0 0 7
1 9 /0 9 /2 0 0 7
1 1 /9 /2 0 0 7
3 /9 /2 0 0 7
2 4 /0 8 /2 0 0 7
1 4 /0 8 /2 0 0 7
Days------------------------------>
6 /8 /2 0 0 7
NSE Return Chart
2 7 /0 7 /2 0 0 7
1 9 /0 7 /2 0 0 7
1 1 /7 /2 0 0 7
3 /7 /2 0 0 7
2 8 /0 5 /2 0 0 7
1 8 /0 5 /2 0 0 7
1 0 /5 /2 0 0 7
2 5 /0 4 /2 0 0 7
4 /4 /2 0 0 7
2 3 /0 3 /2 0 0 7
1 4 /0 3 /2 0 0 7
6 /3 /2 0 0 7
2 6 /0 2 /2 0 0 7
1 5 /0 2 /2 0 0 7
7 /2 /2 0 0 7
2 9 /0 1 /2 0 0 7
NSE
Return
E x p e cted R etu r n ------------------------->
SBI Life Child Plan Retu
8.0000
6.0000
4.0000
2.0000
0.0000
-2.0000
-4.0000
-6.0000
-8.0000
-10.0000
Days----------------------------
E x p e c te d R e tu r n ------------------------->
5.0000
4.0000
3.0000
2.0000
1.0000
0.0000
31/03/2008 28/03/2008 27/03/2008 26/03/2008 25/
-1.0000
3.0000
2.0000
1.0000
0.0000
31/03/2008 28/03/2008 27/03/2008 26/03/2008 25/
-1.0000
-2.0000
-3.0000
Days---------------------->
Expected Return--------------------->
8.0000
4.0000
2.0000
0.0000
-2.0000
Colum
nB -4.0000
-6.0000
-8.0000
24/03/2008
13/03/2008
27/02/2008
20/02/2008
31/03/2008
13/02/2008
30/01/2008
5/3/2008
6/2/2008
ys------------------------------->
6.0000
4.0000
2.0000
0.0000
-2.0000
Colum -4.0000
nB
-6.0000
26/03/2008 25/03/2008 24/03/2008 -8.0000
008
008
008
008
-10.0000
008
008
008
26/03/2008
-------------------->
25/03/2008
24/03/2008
nB
Colum
0.0000
-8.0000
-6.0000
-4.0000
-2.0000
-10.0000
2 4 /0 3 /2 0 0 8
1 2 /3 /2 0 0 8
3 /3 /2 0 0 8
2 2 /0 2 /2 0 0 8
1 4 /0 2 /2 0 0 8
6 /2 /2 0 0 8
2 9 /0 1 /2 0 0 8
000
000
000
000
000
000
000
000
000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
31/03/2008
24/03/2008
008 13/03/2008
008 5/3/2008
008 27/02/2008
008 20/02/2008
008 13/02/2008
008 6/2/2008
008 30/01/2008
008 23/01/2008
008 16/01/2008
008 9/1/2008
007 2/1/2008
007 26/12/2007
007 17/12/2007
007 10/12/2007
007 3/12/2007
007 26/11/2007
007 19/11/2007
007 12/11/2007
007 2/11/2007
007 26/10/2007
007 19/10/2007
007 12/10/2007
007 5/10/2007
007 27/09/2007
007 20/09/2007
13/09/2007
007
6/9/2007
007 30/08/2007
007
Days----------------------------->
14/08/2007
007 7/8/2007
007 31/07/2007
007 24/07/2007
007 17/07/2007
007 10/7/2007
007 3/7/2007
ICICI Pru Child Plan Return Chart
007 29/05/2007
007 22/05/2007
007 15/05/2007
007 8/5/2007
007 24/04/2007
007 4/4/2007
007 26/03/2007
007 16/03/2007
9/3/2007
2/3/2007
23/02/2007
15/02/2007
8/2/2007
NSE
1/2/2007
Return
23/01/2007
n
C
0000
0000
0000
0000
0000
0000
2 4 /0 3 /2 0 0 8
1 2 /3 /2 0 0 8
3 /3 /2 0 0 8
2 2 /0 2 /2 0 0 8
1 4 /0 2 /2 0 0 8
6 /2 /2 0 0 8
2 9 /0 1 /2 0 0 8
2 1 /0 1 /2 0 0 8
1 1 /1 /2 0 0 8
3 /1 /2 0 0 8
2 6 /1 2 /2 0 0 7
1 4 /1 2 /2 0 0 7
6 /1 2 /2 0 0 7
2 8 /1 1 /2 0 0 7
2 0 /1 1 /2 0 0 7
1 2 /1 1 /2 0 0 7
1 /1 1 /2 0 0 7
2 4 /1 0 /2 0 0 7
1 6 /1 0 /2 0 0 7
8 /1 0 /2 0 0 7
2 7 /0 9 /2 0 0 7
1 9 /0 9 /2 0 0 7
1 1 /9 /2 0 0 7
3 /9 /2 0 0 7
2 4 /0 8 /2 0 0 7
1 4 /0 8 /2 0 0 7
Days------------------------------>
6 /8 /2 0 0 7
2 7 /0 7 /2 0 0 7
1 9 /0 7 /2 0 0 7
1 1 /7 /2 0 0 7
3 /7 /2 0 0 7
2 8 /0 5 /2 0 0 7
1 8 /0 5 /2 0 0 7
1 0 /5 /2 0 0 7
2 5 /0 4 /2 0 0 7
4 /4 /2 0 0 7
2 3 /0 3 /2 0 0 7
1 4 /0 3 /2 0 0 7
6 /3 /2 0 0 7
2 6 /0 2 /2 0 0 7
1 5 /0 2 /2 0 0 7
7 /2 /2 0 0 7
2 9 /0 1 /2 0 0 7
NSE
Return
007 16/03/2007
9/3/2007
2/3/2007
23/02/2007
15/02/2007
8/2/2007
NSE
1/2/2007
Return
23/01/2007
nB
Colum
2 9 /0 1 /2 0 0 7
NSE
Return
E x p e ct e d R e t u r n in (% )-------------------------> Expected Return in (%)----------------------->
-6.0000
-4.0000
-2.0000
0.0000
2.0000
4.0000
6.0000
8.0000
-10.0000
-8.0000
-6.0000
-4.0000
-2.0000
0.0000
2.0000
4.0000
6.0000
8.0000
24/03/2008
31/03/2008
12/3/2008
3/3/2008
22/02/2008
14/02/2008
6/2/2008
28/03/2008
29/01/2008
21/01/2008
11/1/2008
3/1/2008
26/12/2007
14/12/2007
27/03/2008
6/12/2007
28/11/2007
20/11/2007
12/11/2007
1/11/2007
Days---------------------->
26/03/2008
24/10/2007
16/10/2007
8/10/2007
27/09/2007
19/09/2007
11/9/2007
25/03/2008
Bajaj Allianz Child Plan
3/9/2007
Days----------------------->
24/08/2007
14/08/2007
6/8/2007
27/07/2007
19/07/2007
24/03/2008
SBI Life Child Plan
11/7/2007
3/7/2007
28/05/2007
18/05/2007
0.0000
-2.0000
-4.0000
-6.0000
31/03/2008 28/03/2008 27/03/2008 26/03/2008 25/03/2008 24/03/2008
Days---------------------->
08
n
3/9/2007
---->
24/08/2007
14/08/2007
6/8/2007
27/07/2007
19/07/2007
24/03/2008
e Child Plan
11/7/2007
3/7/2007
28/05/2007
18/05/2007
10/5/2007
25/04/2007
Return
4/4/2007
23/03/2007
NSE Return
Bajaj Allianz
14/03/2007
6/3/2007
26/02/2007
15/02/2007
7/2/2007
29/01/2007
NSE Return
SBI Life Return
Linear (SBI Life Return)
Ex p e ct e d R e t u r n in (% )------------------->
-8.0000
-6.0000
-4.0000
-2.0000
0.0000
2.0000
4.0000
6.0000
8.0000
-10.0000
Bajaj Allianz
Return
NSE Return
08 24/03/2008
ICICI Pru Child Plan
ICICI
Return
NSE Return
Days----------------------------->
ICICI
Return
NSE Return
Pension Plan Chart
Return Return
Date SBI Life NSE
19/03/2008 0.6982 0.9033
18/03/2008 0.0000 0.6635
17/03/2008 -6.8642 -5.0965
14/03/2008 2.5945 2.6436
13/03/2008 -5.9275 -5.0986
12/3/2008 -0.2782 0.1251
11/3/2008 2.7143 1.3641
10/3/2008 0.5025 0.6039
7/3/2008 -4.1953 -3.0435
5/3/2008 0.2759 1.1747
4/3/2008 -2.2911 -1.7917
3/3/2008 -5.5980 -5.1791
29/02/2008 -1.2563 -1.1653
28/02/2008 0.0629 0.3172
27/02/2008 0.8878 -0.0315
26/02/2008 1.2195 1.3338
25/02/2008 1.1688 1.7601
22/02/2008 -1.1553 -1.5612
21/02/2008 0.1285 0.7241
20/02/2008 -2.4451 -2.3928
19/02/2008 -0.1877 0.0740
18/02/2008 -0.3119 -0.4903
15/02/2008 2.2974 1.9401
14/02/2008 5.3091 5.5340
13/02/2008 1.4315 1.9066
12/2/2008 -0.4073 -0.3862
11/2/2008 -5.2124 -5.1428
8/2/2008 -1.6456 -0.2522
7/2/2008 -3.1269 -3.5557
6/2/2008 -2.4522 -2.9426
5/2/2008 0.6017 0.3729
4/2/2008 2.5926 2.8122
1/2/2008 2.7267 3.5227
31/01/2008 -1.1905 -0.5842
30/01/2008 -2.1459 -2.1432
29/01/2008 -0.4881 0.1268
28/01/2008 -0.8469 -2.0291
25/01/2008 7.0596 6.9509
24/01/2008 -2.8931 -3.2659
23/01/2008 6.4257 6.2204
22/01/2008 -5.6222 -5.9421
21/01/2008 -8.9707 -8.7024
18/01/2008 -4.0287 -3.5156
17/01/2008 -0.3300 -0.3803
2 6/0 2/2 0 08
2 9/01 /2 0 08
2 2/01 /2 00 8
1 5/01 /2 00 8
2 8/12 /2 00 7
1 9/12 /2 00 7
19 /0 3/20 08
19/0 2/2 0 08
12 /3 /2 00 8
1 2/2/20 08
5 /2/2 00 8
4/3/20 08
4/12/2007 0.1705 -0.1137
3/12/2007 1.7341 1.7740
30/11/2007 2.7926 2.2779
29/11/2007 0.0595 0.3036
28/11/2007 -1.1751 -1.4147
27/11/2007 -0.5841 -0.5847
26/11/2007 1.7231 2.1945
23/11/2007 1.7533 1.6167
22/11/2007 -0.8987 -0.7494
21/11/2007 -3.5817 -3.8031
20/11/2007 -1.9263 -2.1456
19/11/2007 0.5125 0.0134
16/11/2007 -0.1706 -0.0892
15/11/2007 -0.5090 -0.4338
14/11/2007 4.1839 4.2575
13/11/2007 0.8318 -0.0591
8/11/2007 -1.0000 -1.4452
7/11/2007 -0.2347 -0.0540
6/11/2007 -0.6414 -1.0391
5/11/2007 -0.6948 -1.4349
2/11/2007 1.1716 1.1240
1/11/2007 -0.9861 -0.5771
31/10/2007 0.7009 0.5435
30/10/2007 -0.5230 -0.6289
29/10/2007 3.3634 3.5705
26/10/2007 2.4615 2.3943
25/10/2007 1.6896 1.3329
24/10/2007 0.3769 0.4097
23/10/2007 6.0626 5.5928
22/10/2007 0.3342 -0.5921
19/10/2007 -2.8571 -2.5361
18/10/2007 -3.8101 -3.7387
17/10/2007 -2.1394 -1.9179
16/10/2007 1.4888 -0.0421
15/10/2007 4.4041 4.4615
12/10/2007 -2.0305 -1.7484
11/10/2007 1.9405 1.5327
10/10/2007 2.6560 2.1434
9/10/2007 4.5108 4.7618
8/10/2007 -2.2388 -1.9424
5/10/2007 -0.8742 -0.4377
4/10/2007 -0.0672 -0.0413
3/10/2007 3.3333 2.7977
1/10/2007 0.9818 0.9480
28/09/2007 0.9915 0.4166
27/09/2007 0.4267 1.2157
26/09/2007 -0.1420 0.0325
25/09/2007 0.1422 0.1350
24/09/2007 2.3290 1.9572
21/09/2007 1.1038 1.8958
20/09/2007 1.1914 0.3212
19/09/2007 3.8670 4.0960
18/09/2007 1.0946 1.1474
17/09/2007 -0.3118 -0.5170
14/09/2007 -0.3108 -0.2362
13/09/2007 0.7831 0.7137
12/9/2007 0.0000 -0.0042
11/9/2007 -0.3123 -0.2397
10/9/2007 0.1564 0.0609
7/9/2007 -0.4669 -0.2015
6/9/2007 0.7843 0.9546
5/9/2007 0.0000 -0.0759
4/9/2007 0.4728 0.1136
3/9/2007 0.8744 0.2410
31/08/2007 1.7799 1.1713
30/08/2007 1.1457 1.2270
29/08/2007 0.5761 0.8936
28/08/2007 0.5795 0.4199
27/08/2007 3.3362 2.6845
24/08/2007 1.7406 1.8273
23/08/2007 -0.6914 -0.9141
22/08/2007 1.8486 1.9263
21/08/2007 -0.8726 -0.8078
17/08/2007 -1.0363 -1.6726
16/08/2007 -4.6129 -4.3784
14/08/2007 -0.2465 -0.0768
13/08/2007 0.9959 0.9300
10/8/2007 -1.6327 -1.5863
9/8/2007 -1.4481 -1.3201
8/8/2007 2.2204 2.4589
7/8/2007 0.3300 0.4126
6/8/2007 -1.7828 -1.4099
3/8/2007 1.3969 1.0516
2/8/2007 0.4955 0.2484
1/8/2007 -4.4199 -4.0407
31/07/2007 2.4252 1.9999
30/07/2007 0.0000 -0.1158
27/07/2007 -3.2838 -3.1176
25/07/2007 -0.0781 -0.6936
24/07/2007 -0.3891 0.0304
23/07/2007 1.1015 1.1672
20/07/2007 0.0787 0.0867
19/07/2007 1.5188 1.3901
18/07/2007 -0.3187 0.0623
17/07/2007 -0.7120 -0.3327
16/07/2007 0.0000 0.2099
13/07/2007 1.2821 1.3181
12/7/2007 1.4634 1.3449
11/7/2007 -0.0812 -0.4290
10/7/2007 -0.4850 -0.2899
9/7/2007 0.4874 0.7880
6/7/2007 0.5719 0.7121
5/7/2007 -0.1631 -0.1155
4/7/2007 1.6584 0.9495
29/06/2007 1.1745 0.8477
28/06/2007 0.7608 0.4487
27/06/2007 -0.5882 -0.5074
26/06/2007 0.6768 0.6175
25/06/2007 0.5957 0.1727
22/06/2007 -0.2547 -0.3596
21/06/2007 0.5119 0.4414
20/06/2007 0.9475 0.8150
19/06/2007 1.5748 1.6204
18/06/2007 -0.1747 -0.5838
15/06/2007 -0.0873 0.0500
14/06/2007 1.5058 1.4204
13/06/2007 -0.5286 -0.9862
12/6/2007 -0.2636 0.2534
11/6/2007 -0.1754 0.0144
8/6/2007 -0.6103 -0.7893
7/6/2007 -0.4340 -0.4394
6/6/2007 -1.7903 -2.0029
5/6/2007 0.4281 0.4124
4/6/2007 -0.5957 -0.6981
1/6/2007 0.2560 0.0507
31/05/2007 1.0345 1.0861
30/05/2007 -0.9394 -1.0157
29/05/2007 1.0354 0.8623
28/05/2007 0.6950 0.1977
25/05/2007 0.5240 1.0285
24/05/2007 -0.7799 -0.9727
23/05/2007 -0.7739 -0.7457
22/05/2007 0.6055 0.4038
21/05/2007 0.8726 1.1009
18/05/2007 0.0000 -0.1198
17/05/2007 0.9692 1.1740
16/05/2007 0.9786 1.2293
15/05/2007 -0.4429 -0.3386
14/05/2007 1.7117 1.6614
10/5/2007 -0.6267 -0.3065
9/5/2007 0.5401 0.0565
8/5/2007 -0.2693 -0.8306
7/5/2007 -0.3578 -0.1505
4/5/2007 0.7207 0.7202
30/04/2007 -1.6829 -1.9053
25/04/2007 0.9839 0.6157
24/04/2007 1.5441 1.3879
23/04/2007 -0.0907 0.1546
20/04/2007 1.8484 2.1761
19/04/2007 -0.2765 -0.3476
18/04/2007 0.5561 0.6687
17/04/2007 -0.4613 -0.7076
16/04/2007 1.7840 2.4505
13/04/2007 1.8164 2.2847
12/4/2007 1.3566 3.7820
3/4/2007 -1.7143 -3.4254
30/03/2007 0.4785 0.6174
29/03/2007 -0.0956 0.9839
28/03/2007 -1.6917 -2.5455
23/03/2007 0.0941 -0.3752
22/03/2007 2.1134 2.9623
21/03/2007 1.8591 4.4035
16/03/2007 -0.8729 -0.9437
15/03/2007 0.2918 0.0861
14/03/2007 -2.9273 -3.4099
13/03/2007 0.6654 0.9625
12/3/2007 0.5736 0.4465
9/3/2007 -0.0955 -1.1511
8/3/2007 3.7661 3.7168
7/3/2007 2.1255 -0.7856
6/3/2007 2.0661 2.2131
5/3/2007 -2.9087 -4.0318
2/3/2007 -2.1590 -2.2158
1/3/2007 0.9911 1.7595
28/02/2007 0.0000 -3.8162
27/02/2007 0.0000 -1.2203
26/02/2007 0.0000 0.0775
23/02/2007 0.0000 -2.5012
22/02/2007 0.0992 -1.3719
21/02/2007 0.8000 -0.2569
20/02/2007 0.0000 -1.3832
19/02/2007 0.0000 0.4502
15/02/2007 0.0000 2.4487
14/02/2007
Expe cte d Re turns in (%)------------------>
-10.0000
0.0000
2.0000
4.0000
6.0000
8.0000
-8.0000
-6.0000
-4.0000
-2.0000
1 9 /0 3 /2 0 0 8
1 2 /3 /2 0 0 8
4 /3 /2 0 0 8
2 6 /0 2 /2 0 0 8
1 9 /0 2 /2 0 0 8
1 2 /2 /2 0 0 8
5 /2 /2 0 0 8
2 9 /0 1 /2 0 0 8
2 2 /0 1 /2 0 0 8
1 5 /0 1 /2 0 0 8
2 8 /1 2 /2 0 0 7
1 9 /1 2 /2 0 0 7
1 2 /1 2 /2 0 0 7
4 /1 2 /2 0 0 7
2 7 /1 1 /2 0 0 7
2 0 /1 1 /2 0 0 7
1 3 /1 1 /2 0 0 7
2 /1 1 /2 0 0 7
2 6 /1 0 /2 0 0 7
1 9 /1 0 /2 0 0 7
1 2 /1 0 /2 0 0 7
5 /1 0 /2 0 0 7
2 7 /0 9 /2 0 0 7
2 0 /0 9 /2 0 0 7
1 3 /0 9 /2 0 0 7
6 /9 /2 0 0 7
3 0 /0 8 /2 0 0 7
SBI Life
2 3 /0 8 /2 0 0 7
1 4 /0 8 /2 0 0 7
Days------------------------>
7 /8 /2 0 0 7
3 1 /0 7 /2 0 0 7
2 3 /0 7 /2 0 0 7
1 6 /0 7 /2 0 0 7
9 /7 /2 0 0 7
2 8 /0 6 /2 0 0 7
2 1 /0 6 /2 0 0 7
1 4 /0 6 /2 0 0 7
7 /6 /2 0 0 7
3 1 /0 5 /2 0 0 7
2 4 /0 5 /2 0 0 7
1 7 /0 5 /2 0 0 7
9 /5 /2 0 0 7
2 5 /0 4 /2 0 0 7
1 8 /0 4 /2 0 0 7
3 /4 /2 0 0 7
2 2 /0 3 /2 0 0 7
1 3 /0 3 /2 0 0 7
6 /3 /2 0 0 7
2 7 /0 2 /2 0 0 7
0000
0000
0000
0000
0000
0000
.0000
.0000
.0000
.0000
19 /0 3/20 08
12 /3 /2 00 8
4/3/20 08
2 6/0 2/2 0 08
19/0 2/2 0 08
1 2/2/20 08
5 /2/2 00 8
2 9/01 /2 0 08
2 2/01 /2 00 8
1 5/01 /2 00 8
2 8/12 /2 00 7
1 9/12 /2 00 7
12 /12/2 007
4/1 2/2 0 07
27 /11 /2 00 7
20 /1 1/20 07
13 /1 1/20 07
2/11 /2 00 7
26 /1 0/20 07
19 /1 0/20 07
12/1 0/2 0 07
5/10 /2 00 7
2 7/09 /2 00 7
2 0/0 9/2 0 07
1 3/09 /2 00 7
6/9 /20 0 7
3 0/08 /2 00 7
23 /0 8/20 07
14 /08/2 007
Days------------------------>
7/8/20 07
31 /0 7/20 07
23 /0 7/20 07
SBI Life Pension Plan
16 /0 7/20 07
9/7/20 07
2 8/06 /2 0 07
21/0 6/2 0 07
1 4/06 /2 00 7
7 /6/2 00 7
3 1/05 /2 00 7
2 4/05 /2 00 7
1 7/05 /2 00 7
9 /5 /2 00 7
2 5/04 /2 00 7
18 /0 4/2 007
3/4 /20 0 7
22 /03/2 00 7
13 /0 3/20 07
6/3/20 07
27 /0 2/20 07
20 /0 2/20 07
SBI
Life
NSE
3 1 /0 5 /2 0 0 7
2 4 /0 5 /2 0 0 7
1 7 /0 5 /2 0 0 7
9 /5 /2 0 0 7
2 5 /0 4 /2 0 0 7
1 8 /0 4 /2 0 0 7
3 /4 /2 0 0 7
2 2 /0 3 /2 0 0 7
1 3 /0 3 /2 0 0 7
6 /3 /2 0 0 7
2 7 /0 2 /2 0 0 7
2 0 /0 2 /2 0 0 7
SBI
Life
6/3/20 07
27 /0 2/20 07
20 /0 2/20 07
SBI
Life
NSE
Pension Plan Chart
Return Return
Date ICICI Pru NSE
19/03/2008 1.1696 0.9033
Expected Return--------------------------->
18/03/2008 -0.2334 0.6635
17/03/2008 -5.1467 -5.0965
14/03/2008 1.7264 2.6436
13/03/2008 -4.9242 -5.0986
8.0000
12/3/2008 0.0536 0.1251
11/3/2008 1.7436 1.3641
6.0000
10/3/2008 -0.4160 0.6039
7/3/2008 -3.0510 -3.0435 4.0000
5/3/2008 0.4580 1.1747
4/3/2008 -1.6459 -1.7917 2.0000
3/3/2008 -5.1282 -5.1791
29/02/2008 -0.7828 -1.1653 0.0000
28/02/2008 0.3765 0.3172
-2.0000
27/02/2008 0.7587 -0.0315
26/02/2008 1.0837 1.3338 -4.0000
25/02/2008 0.7728 1.7601
22/02/2008 -1.8308 -1.5612 -6.0000
21/02/2008 0.5806 0.7241
20/02/2008 -2.1905 -2.3928 -8.0000
29/02/2008
19/03/2008
21/02/2008
13/02/2008
11/3/2008
5/2/2008
19/02/2008 0.3092 0.0740
18/02/2008 -0.0325 -0.4903
15/02/2008 1.9406 1.9401
14/02/2008 4.5612 5.5340
13/02/2008 1.8548 1.9066
12/2/2008 0.3723 -0.3862
11/2/2008 -4.2932 -5.1428
8/2/2008 -0.9913 -0.2522
7/2/2008 -2.7292 -3.5557
6/2/2008 -2.2055 -2.9426
5/2/2008 -0.0160 0.3729
4/2/2008 1.4756 2.8122
1/2/2008 1.7825 3.5227
31/01/2008 -0.1648 -0.5842
30/01/2008 -1.3652 -2.1432
29/01/2008 -0.1946 0.1268
28/01/2008 -1.0910 -2.0291
25/01/2008 5.8774 6.9509
24/01/2008 -2.2905 -3.2659
23/01/2008 5.8503 6.2204
22/01/2008 -5.0384 -5.9421
21/01/2008 -7.0698 -8.7024
18/01/2008 -3.2984 -3.5156
17/01/2008 0.0300 -0.3803
16/01/2008 -2.3719 -2.2794
15/01/2008 -1.9805 -2.1360
14/01/2008 0.7664 0.1101
11/1/2008 0.9047 0.7004
10/1/2008 -0.7674 0.2993
31/12/2007 0.7440 0.9686
28/12/2007 0.3513 -0.0292
27/12/2007 -0.0878 0.1767
26/12/2007 1.8017 1.5250
24/12/2007 3.2437 3.7908
20/12/2007 0.0615 0.2665
19/12/2007 -0.1996 0.1629
18/12/2007 -1.0632 -0.6004
17/12/2007 -3.3328 -4.4765
14/12/2007 -0.0440 -0.1711
13/12/2007 -1.0025 -1.6430
12/12/2007 2.0762 3.3329
10/12/2007 -0.4429 -0.2288
7/12/2007 0.2071 0.3294
6/12/2007 -0.5298 0.2469
5/12/2007 0.8909 1.3942
4/12/2007 0.2680 -0.1137
3/12/2007 1.3734 1.7740
30/11/2007 1.7506 2.2779
29/11/2007 0.2155 0.3036
28/11/2007 -0.7333 -1.4147
27/11/2007 -0.1525 -0.5847
26/11/2007 1.9437 2.1945
23/11/2007 1.2118 1.6167
22/11/2007 -0.2668 -0.7494
21/11/2007 -3.4551 -3.8031
20/11/2007 -1.4192 -2.1456
19/11/2007 0.2846 0.0134
16/11/2007 0.0450 -0.0892
15/11/2007 -0.4328 -0.4338
14/11/2007 3.8110 4.2575
13/11/2007 -0.0465 -0.0591
8/11/2007 -1.2085 -1.4452
7/11/2007 -0.3962 -0.0540
6/11/2007 -0.4852 -1.0391
5/11/2007 -0.6328 -1.4349
2/11/2007 0.8663 1.1240
1/11/2007 -0.5892 -0.5771
31/10/2007 0.0453 0.5435
30/10/2007 -0.8839 -0.6289
29/10/2007 2.8664 3.5705
26/10/2007 2.7716 2.3943
25/10/2007 0.8949 1.3329
24/10/2007 0.5624 0.4097
23/10/2007 5.3139 5.5928
22/10/2007 -0.2700 -0.5921
19/10/2007 -2.8370 -2.5361
18/10/2007 -3.2678 -3.7387
17/10/2007 -1.5923 -1.9179
16/10/2007 -0.1870 -0.0421
15/10/2007 2.9350 4.4615
12/10/2007 -1.8419 -1.7484
11/10/2007 1.0500 1.5327
10/10/2007 2.1118 2.1434
9/10/2007 3.2366 4.7618
8/10/2007 -1.4054 -1.9424
5/10/2007 0.8841 -0.4377
4/10/2007 -0.1166 -0.0413
3/10/2007 1.8151 2.7977
1/10/2007 -0.2707 0.9480
28/09/2007 0.3225 0.4166
27/09/2007 1.1155 1.2157
26/09/2007 -0.1200 0.0325
25/09/2007 0.3958 0.1350
24/09/2007 1.4490 1.9572
21/09/2007 1.0764 1.8958
20/09/2007 0.8363 0.3212
19/09/2007 3.3848 4.0960
18/09/2007 0.6853 1.1474
17/09/2007 -0.3507 -0.5170
14/09/2007 -0.3495 -0.2362
13/09/2007 0.9844 0.7137
12/9/2007 -0.2039 -0.0042
11/9/2007 -0.3325 -0.2397
10/9/2007 0.0555 0.0609
7/9/2007 -0.2765 -0.2015
6/9/2007 0.5374 0.9546
5/9/2007 -0.3693 -0.0759
4/9/2007 0.3335 0.1136
3/9/2007 0.8218 0.2410
31/08/2007 0.8476 1.1713
30/08/2007 0.9316 1.2270
29/08/2007 0.5544 0.8936
28/08/2007 1.1017 0.4199
27/08/2007 2.2732 2.6845
24/08/2007 1.5048 1.8273
23/08/2007 -0.1603 -0.9141
22/08/2007 1.5666 1.9263
21/08/2007 -0.7872 -0.8078
17/08/2007 -1.1769 -1.6726
16/08/2007 -3.8550 -4.3784
14/08/2007 -0.1914 -0.0768
13/08/2007 0.8884 0.9300
10/8/2007 -1.5215 -1.5863
9/8/2007 -1.2953 -1.3201
8/8/2007 1.9717 2.4589
7/8/2007 0.3265 0.4126
6/8/2007 -1.0264 -1.4099
3/8/2007 0.9014 1.0516
2/8/2007 0.3271 0.2484
1/8/2007 -3.5091 -4.0407
31/07/2007 1.8533 1.9999
30/07/2007 0.1705 -0.1158
27/07/2007 -3.2796 -3.1176
25/07/2007 -0.8538 -0.6936
24/07/2007 0.2367 0.0304
23/07/2007 1.4032 1.1672
20/07/2007 0.3335 0.0867
19/07/2007 1.2758 1.3901
18/07/2007 -0.0375 0.0623
17/07/2007 -0.5224 -0.3327
16/07/2007 0.1308 0.2099
13/07/2007 1.6328 1.3181
12/7/2007 1.5619 1.3449
11/7/2007 -0.4224 -0.4290
10/7/2007 -0.5158 -0.2899
9/7/2007 0.9643 0.7880
Expe cte d Re turns in (%)---------------------->
6.0000
4.0000
Expe cte d Re turns in (
21/06/2007 1.1034 0.4414 8.0000
1 9 /0 3 /2 0 0 8
1 3 /0 2 /2 0 0 8
2 8 /0 1 /2 0 0 8
2 0 /1 2 /2 0 0 7
2 9 /0 2 /2 0 0 8
2 1 /0 2 /2 0 0 8
1 8 /0 1 /2 0 0 8
1 1 /3 /2 0 0 8
1 0 /1 /2 0 0 8
5 /2 /2 0 0 8
4/6/2007 -1.4355 -0.6981
1/6/2007 0.2229 0.0507
31/05/2007 1.2515 1.0861
30/05/2007 -1.0355 -1.0157
29/05/2007 1.7142 0.8623
28/05/2007 0.8120 0.1977
25/05/2007 0.4812 1.0285
24/05/2007 -0.8710 -0.9727
23/05/2007 -0.4747 -0.7457
22/05/2007 0.6858 0.4038
21/05/2007 0.8805 1.1009
18/05/2007 0.1049 -0.1198
17/05/2007 1.0390 1.1740
16/05/2007 1.2234 1.2293
15/05/2007 0.2798 -0.3386
14/05/2007 1.0000 1.6614
10/5/2007 -0.0435 -0.3065
9/5/2007 0.1741 0.0565
8/5/2007 -0.7132 -0.8306
7/5/2007 -0.1941 -0.1505
4/5/2007 0.7169 0.7202
30/04/2007 -1.0108 -1.9053
25/04/2007 0.2587 0.6157
24/04/2007 1.2885 1.3879
23/04/2007 -0.2614 0.1546
20/04/2007 1.6608 2.1761
19/04/2007 -0.6162 -0.3476
18/04/2007 0.3977 0.6687
17/04/2007 -1.2006 -0.7076
16/04/2007 1.9132 2.4505
13/04/2007 2.0663 2.2847
12/4/2007 3.1382 3.7820
3/4/2007 -3.4810 -3.4254
30/03/2007 0.8894 0.6174
29/03/2007 0.4812 0.9839
28/03/2007 -2.8279 -2.5455
23/03/2007 0.3575 -0.3752
22/03/2007 2.8499 2.9623
21/03/2007 3.7434 4.4035
16/03/2007 -1.1781 -0.9437
15/03/2007 0.2599 0.0861
14/03/2007 -2.6225 -3.4099
13/03/2007 1.1636 0.9625
12/3/2007 0.2566 0.4465
9/3/2007 -1.1531 -1.1511
8/3/2007 3.5834 3.7168
7/3/2007 -1.0870 -0.7856
6/3/2007 2.1236 2.2131
5/3/2007 -3.8738 -4.0318
2/3/2007 -2.5542 -2.2158
1/3/2007 1.2357 1.7595
28/02/2007 -3.6596 -3.8162
27/02/2007 -0.6788 -1.2203
26/02/2007 0.0438 0.0775
23/02/2007 -2.7067 -2.5012
22/02/2007 -1.0127 -1.3719
21/02/2007 -0.3574 -0.2569
20/02/2007 -0.9784 -1.3832
19/02/2007 -0.0624 0.4502
15/02/2007 3.0881 2.4487
14/02/2007
Expected Return--------------------------->
0.0000
2.0000
4.0000
6.0000
8.0000
-8.0000
-6.0000
-4.0000
-2.0000
19/03/2008
11/3/2008
29/02/2008
21/02/2008
13/02/2008
5/2/2008
28/01/2008
18/01/2008
10/1/2008
20/12/2007
12/12/2007
3/12/2007
23/11/2007
15/11/2007
5/11/2007
26/10/2007
18/10/2007
10/10/2007
1/10/2007
21/09/2007
13/09/2007
5/9/2007
28/08/2007
17/08/2007
ICICI Pru
8/8/2007
Days------------------------->
31/07/2007
20/07/2007
12/7/2007
4/7/2007
22/06/2007
14/06/2007
6/6/2007
29/05/2007
21/05/2007
10/5/2007
25/04/2007
17/04/2007
29/03/2007
15/03/2007
7/3/2007
27/02/2007
19/02/2007
Pru
ICICI
Chart
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1 9 /0 3 /2 0 0 8
1 1 /3 /2 0 0 8
2 9 /0 2 /2 0 0 8
2 1 /0 2 /2 0 0 8
1 3 /0 2 /2 0 0 8
5 /2 /2 0 0 8
2 8 /0 1 /2 0 0 8
1 8 /0 1 /2 0 0 8
1 0 /1 /2 0 0 8
2 0 /1 2 /2 0 0 7
1 2 /1 2 /2 0 0 7
3 /1 2 /2 0 0 7
2 3 /1 1 /2 0 0 7
1 5 /1 1 /2 0 0 7
5 /1 1 /2 0 0 7
2 6 /1 0 /2 0 0 7
1 8 /1 0 /2 0 0 7
1 0 /1 0 /2 0 0 7
1 /1 0 /2 0 0 7
2 1 /0 9 /2 0 0 7
1 3 /0 9 /2 0 0 7
5 /9 /2 0 0 7
2 8 /0 8 /2 0 0 7
Chart
1 7 /0 8 /2 0 0 7
8 /8 /2 0 0 7
Days-----------------------> 3 1 /0 7 /2 0 0 7
2 0 /0 7 /2 0 0 7
1 2 /7 /2 0 0 7
4 /7 /2 0 0 7
2 2 /0 6 /2 0 0 7
1 4 /0 6 /2 0 0 7
6 /6 /2 0 0 7
2 9 /0 5 /2 0 0 7
2 1 /0 5 /2 0 0 7
1 0 /5 /2 0 0 7
2 5 /0 4 /2 0 0 7
1 7 /0 4 /2 0 0 7
2 9 /0 3 /2 0 0 7
1 5 /0 3 /2 0 0 7
7 /3 /2 0 0 7
2 7 /0 2 /2 0 0 7
1 9 /0 2 /2 0 0 7
Pru
NSE
ICICI
27/02/2007
19/02/2007
Pru
ICICI
ICICI
Pru
NSE
Pension Plan Chart
Return Return
Date Bajaj Allianz NSE
19/03/2008 0.3820 0.9033
Expected Return------------------>
18/03/2008 0.0924 0.6635
17/03/2008 -5.3042 -5.0965
14/03/2008 1.4492 2.6436
13/03/2008 -5.0554 -5.0986
12/3/2008 -0.6625 0.1251
1.4171 1.3641 15.0000
11/3/2008
10/3/2008 0.1315 0.6039
7/3/2008 -2.8837 -3.0435
10.0000
5/3/2008 0.8711 1.1747
4/3/2008 -1.6209 -1.7917
3/3/2008 -4.3721 -5.1791 5.0000
29/02/2008 -0.8304 -1.1653
28/02/2008 0.2586 0.3172
27/02/2008 0.2237 -0.0315 0.0000
19/03/2008
26/02/2008
19/02/2008
12/3/2008
12/2/2008
4/3/2008
19/02/2008 -0.0141 0.0740
18/02/2008 0.0141 -0.4903
15/02/2008 1.8664 1.9401
14/02/2008 4.3737 5.5340
13/02/2008 1.5117 1.9066
12/2/2008 -0.9753 -0.3862
11/2/2008 -3.5266 -5.1428
8/2/2008 -0.7061 -0.2522
7/2/2008 -3.0883 -3.5557
6/2/2008 -2.9759 -2.9426
5/2/2008 0.3931 0.3729
4/2/2008 2.6852 2.8122
1/2/2008 2.1331 3.5227
31/01/2008 -0.9552 -0.5842
30/01/2008 -1.6002 -2.1432
29/01/2008 -0.4314 0.1268
28/01/2008 -1.1894 -2.0291
25/01/2008 6.0438 6.9509
24/01/2008 -2.5921 -3.2659
23/01/2008 7.2754 6.2204
22/01/2008 -6.4531 -5.9421
21/01/2008 -7.4559 -8.7024
18/01/2008 -3.7699 -3.5156
17/01/2008 -0.1046 -0.3803
16/01/2008 -2.3223 -2.2794
15/01/2008 -1.5426 -2.1360
14/01/2008 0.3181 0.1101
11/1/2008 0.2606 0.7004
10/1/2008 -2.1688 0.2993
31/12/2007 0.8989 0.9686
28/12/2007 0.5141 -0.0292
27/12/2007 -0.0274 0.1767
26/12/2007 1.6572 1.5250
24/12/2007 2.8754 3.7908
20/12/2007 -1.3090 0.2665
19/12/2007 -0.2911 0.1629
18/12/2007 -0.4239 -0.6004
17/12/2007 -2.3228 -4.4765
14/12/2007 -0.0578 -0.1711
13/12/2007 -0.9553 -1.6430
12/12/2007 2.0607 3.3329
10/12/2007 -0.0891 -0.2288
7/12/2007 0.1446 0.3294
6/12/2007 -0.2762 0.2469
5/12/2007 1.2050 1.3942
4/12/2007 0.1493 -0.1137
3/12/2007 1.7663 1.7740
30/11/2007 2.2660 2.2779
29/11/2007 -0.3869 0.3036
28/11/2007 -0.9518 -1.4147
27/11/2007 -0.0670 -0.5847
26/11/2007 1.8927 2.1945
23/11/2007 1.4082 1.6167
22/11/2007 3.4034 -0.7494
21/11/2007 -7.9020 -3.8031
20/11/2007 -1.8768 -2.1456
19/11/2007 0.5547 0.0134
16/11/2007 0.3920 -0.0892
15/11/2007 -0.0963 -0.4338
14/11/2007 3.5165 4.2575
13/11/2007 0.2580 -0.0591
8/11/2007 -1.5372 -1.4452
7/11/2007 -0.1934 -0.0540
6/11/2007 -0.0222 -1.0391
5/11/2007 -0.9325 -1.4349
2/11/2007 0.8901 1.1240
1/11/2007 -1.5407 -0.5771
31/10/2007 0.4637 0.5435
30/10/2007 -1.1001 -0.6289
29/10/2007 2.4509 3.5705
26/10/2007 2.5225 2.3943
25/10/2007 1.1290 1.3329
24/10/2007 0.3302 0.4097
23/10/2007 10.7450 5.5928
22/10/2007 -5.3023 -0.5921
19/10/2007 -2.8694 -2.5361
18/10/2007 -3.4587 -3.7387
17/10/2007 -1.3962 -1.9179
16/10/2007 -0.2715 -0.0421
15/10/2007 3.5551 4.4615
12/10/2007 -1.4921 -1.7484
11/10/2007 1.5550 1.5327
10/10/2007 1.9220 2.1434
9/10/2007 4.0744 4.7618
8/10/2007 -1.9409 -1.9424
5/10/2007 0.1551 -0.4377
4/10/2007 -0.0517 -0.0413
3/10/2007 2.3553 2.7977
1/10/2007 0.4000 0.9480
28/09/2007 0.8497 0.4166
27/09/2007 0.7481 1.2157
26/09/2007 0.0648 0.0325
25/09/2007 -0.2155 0.1350
24/09/2007 1.3799 1.9572
21/09/2007 1.0783 1.8958
20/09/2007 0.4362 0.3212
19/09/2007 3.1808 4.0960
18/09/2007 0.8074 1.1474
17/09/2007 -0.2263 -0.5170
14/09/2007 -0.7387 -0.2362
13/09/2007 0.7017 0.7137
12/9/2007 -0.3058 -0.0042
11/9/2007 -0.2707 -0.2397
10/9/2007 0.2791 0.0609
7/9/2007 -0.0497 -0.2015
6/9/2007 0.7197 0.9546
5/9/2007 -0.2342 -0.0759
4/9/2007 0.3932 0.1136
3/9/2007 0.9534 0.2410
31/08/2007 1.4648 1.1713
30/08/2007 0.7358 1.2270
29/08/2007 0.5921 0.8936
28/08/2007 0.5835 0.4199
27/08/2007 2.5081 2.6845
24/08/2007 1.8102 1.8273
23/08/2007 -0.4599 -0.9141
22/08/2007 1.5754 1.9263
21/08/2007 -1.4975 -0.8078
17/08/2007 -1.5687 -1.6726
16/08/2007 -3.8213 -4.3784
14/08/2007 -0.2882 -0.0768
13/08/2007 0.8522 0.9300
10/8/2007 -1.1183 -1.5863
9/8/2007 -1.5544 -1.3201
8/8/2007 2.0612 2.4589
7/8/2007 0.4970 0.4126
6/8/2007 -1.1243 -1.4099
3/8/2007 1.1210 1.0516
2/8/2007 0.6361 0.2484
1/8/2007 -3.4754 -4.0407
31/07/2007 2.1740 1.9999
30/07/2007 -0.0316 -0.1158
27/07/2007 -2.9996 -3.1176
25/07/2007 -0.8535 -0.6936
24/07/2007 0.4267 0.0304
23/07/2007 1.3201 1.1672
20/07/2007 0.1624 0.0867 Expected Returs---------------->
19/07/2007 1.6306 1.3901
18/07/2007 -0.2626 0.0623
17/07/2007 -0.3242 -0.3327
16/07/2007 0.0704 0.2099
13/07/2007 1.3790 1.3181 15.0000
12/7/2007 1.1058 1.3449
11/7/2007 -0.4666 -0.4290
10/7/2007 -0.2665 -0.2899 10.0000
9/7/2007 0.8746 0.7880
6/7/2007 0.8578 0.7121
5.0000
5/7/2007 -0.3187 -0.1155
4/7/2007 1.3905 0.9495
29/06/2007 1.0956 0.8477 0.0000
28/06/2007 0.4235 0.4487
27/06/2007 -0.2237 -0.5074
-5.0000
26/06/2007 0.3868 0.6175
25/06/2007 0.1333 0.1727
-10.0000
29/02/2008
13/02/2008
28/01/2008
19/03/2008
21/02/2008
18/01/2008
11/3/2008
5/2/2008
-5.0000
29/02/2008
13/02/2008
28/01/2008
19/03/2008
21/02/2008
18/01/2008
11/3/2008
5/2/2008
21/06/2007 0.6389 0.4414
20/06/2007 1.1061 0.8150
19/06/2007 1.3781 1.6204
18/06/2007 -0.5702 -0.5838
15/06/2007 0.2474 0.0500
14/06/2007 1.5377 1.4204
13/06/2007 -0.6456 -0.9862
12/6/2007 -0.1933 0.2534
11/6/2007 -0.2870 0.0144
8/6/2007 -0.8198 -0.7893
7/6/2007 -0.3935 -0.4394
6/6/2007 -1.6561 -2.0029
5/6/2007 0.1834 0.4124
4/6/2007 -1.0192 -0.6981
1/6/2007 0.1777 0.0507
31/05/2007 0.9683 1.0861
30/05/2007 -0.6881 -1.0157
29/05/2007 0.9245 0.8623
28/05/2007 0.6272 0.1977
25/05/2007 0.5375 1.0285
24/05/2007 -0.6893 -0.9727
23/05/2007 -0.6348 -0.7457
22/05/2007 0.2302 0.4038
21/05/2007 0.4837 1.1009
18/05/2007 -0.0294 -0.1198
17/05/2007 0.9766 1.1740
16/05/2007 1.2206 1.2293
15/05/2007 -0.2187 -0.3386
14/05/2007 1.4046 1.6614
10/5/2007 -0.4287 -0.3065
9/5/2007 0.1692 0.0565
8/5/2007 -0.9452 -0.8306
7/5/2007 -0.6403 -0.1505
4/5/2007 0.6012 0.7202
30/04/2007 -0.8727 -1.9053
25/04/2007 0.5006 0.6157
24/04/2007 0.7066 1.3879
23/04/2007 0.0431 0.1546
20/04/2007 1.2349 2.1761
19/04/2007 -0.1394 -0.3476
18/04/2007 0.3762 0.6687
17/04/2007 -0.4095 -0.7076
16/04/2007 1.8410 2.4505
13/04/2007 1.5634 2.2847
12/4/2007 -6.1998 3.7820
3/4/2007 7.1551 -3.4254
30/03/2007 0.8495 0.6174
29/03/2007 0.7593 0.9839
28/03/2007 -2.6214 -2.5455
23/03/2007 0.0628 -0.3752
22/03/2007 2.0733 2.9623
21/03/2007 3.2074 4.4035
16/03/2007 -0.7175 -0.9437
15/03/2007 0.3294 0.0861
14/03/2007 -2.4376 -3.4099
13/03/2007 0.6189 0.9625
12/3/2007 0.5293 0.4465
9/3/2007 -0.9702 -1.1511
8/3/2007 3.1250 3.7168
7/3/2007 -1.2087 -0.7856
6/3/2007 1.5847 2.2131
5/3/2007 -3.7734 -4.0318
2/3/2007 -1.8518 -2.2158
1/3/2007 0.6150 1.7595
28/02/2007 -3.1703 -3.8162
27/02/2007 -0.1879 -1.2203
26/02/2007 0.6334 0.0775
23/02/2007 -2.3116 -2.5012
22/02/2007 -1.3814 -1.3719
21/02/2007 -0.2662 -0.2569
20/02/2007 -1.1653 -1.3832
19/02/2007 0.0251 0.4502
15/02/2007 2.4263 2.4487
14/02/2007
Expected Return------------------>
10.0000
15.0000
-10.0000
-5.0000
0.0000
5.0000
19/03/2008
12/3/2008
4/3/2008
26/02/2008
19/02/2008
12/2/2008
5/2/2008
29/01/2008
22/01/2008
15/01/2008
28/12/2007
19/12/2007
12/12/2007
4/12/2007
27/11/2007
20/11/2007
13/11/2007
2/11/2007
26/10/2007
19/10/2007
12/10/2007
5/10/2007
27/09/2007
20/09/2007
13/09/2007
6/9/2007
30/08/2007
23/08/2007
14/08/2007
Bajaj All
7/8/2007
Days---------------------------->
31/07/2007
23/07/2007
16/07/2007
9/7/2007
28/06/2007
21/06/2007
14/06/2007
7/6/2007
31/05/2007
24/05/2007
17/05/2007
9/5/2007
25/04/2007
18/04/2007
3/4/2007
22/03/2007
13/03/2007
6/3/2007
27/02/2007
20/02/2007
-5.0000
-10.0000
0.0000
5.0000
10.0000
15.0000
19/03/2008
11/3/2008
29/02/2008
21/02/2008
13/02/2008
5/2/2008
28/01/2008
18/01/2008
10/1/2008
20/12/2007
12/12/2007
3/12/2007
23/11/2007
15/11/2007
5/11/2007
26/10/2007
18/10/2007
10/10/2007
1/10/2007
21/09/2007
13/09/2007
5/9/2007
28/08/2007
17/08/2007
8/8/2007
31/07/2007
Bajaj Allianz
20/07/2007
12/7/2007
4/7/2007
22/06/2007
14/06/2007
6/6/2007
29/05/2007
21/05/2007
10/5/2007
25/04/2007
17/04/2007
29/03/2007
15/03/2007
7/3/2007
27/02/2007
19/02/2007
Bajaj
Allianz
-5.0000
-10.0000
19/03/2008
11/3/2008
29/02/2008
21/02/2008
13/02/2008
5/2/2008
28/01/2008
18/01/2008
10/1/2008
20/12/2007
12/12/2007
3/12/2007
23/11/2007
15/11/2007
5/11/2007
26/10/2007
18/10/2007
10/10/2007
1/10/2007
21/09/2007
13/09/2007
5/9/2007
28/08/2007
17/08/2007
8/8/2007
Date------------------------->
31/07/2007
20/07/2007
12/7/2007
4/7/2007
22/06/2007
14/06/2007
6/6/2007
29/05/2007
21/05/2007
10/5/2007
25/04/2007
17/04/2007
29/03/2007
15/03/2007
7/3/2007
27/02/2007
19/02/2007
Allianz
17/05/2007
9/5/2007
25/04/2007
18/04/2007
3/4/2007
22/03/2007
13/03/2007
6/3/2007
27/02/2007
20/02/2007
NSE
Bajaj
Allianz
27/02/2007
19/02/2007
Bajaj
Allianz
27/02/2007
19/02/2007
Allianz
Pension Plan Chart
Return
Date NSE
19/03/2008 0.9033
18/03/2008 0.6635
17/03/2008 -5.0965
14/03/2008 2.6436
13/03/2008 -5.0986
12/3/2008 0.1251
11/3/2008 1.3641
10/3/2008 0.6039
7/3/2008 -3.0435
5/3/2008 1.1747
4/3/2008 -1.7917
3/3/2008 -5.1791
29/02/2008 -1.1653
28/02/2008 0.3172
27/02/2008 -0.0315
26/02/2008 1.3338
25/02/2008 1.7601
22/02/2008 -1.5612
21/02/2008 0.7241
20/02/2008 -2.3928
19/02/2008 0.0740
18/02/2008 -0.4903
15/02/2008 1.9401
14/02/2008 5.5340
13/02/2008 1.9066
12/2/2008 -0.3862
11/2/2008 -5.1428
8/2/2008 -0.2522
7/2/2008 -3.5557
6/2/2008 -2.9426
5/2/2008 0.3729
4/2/2008 2.8122
1/2/2008 3.5227
31/01/2008 -0.5842
30/01/2008 -2.1432
29/01/2008 0.1268
28/01/2008 -2.0291
25/01/2008 6.9509
24/01/2008 -3.2659
23/01/2008 6.2204
22/01/2008 -5.9421
21/01/2008 -8.7024
18/01/2008 -3.5156
17/01/2008 -0.3803
16/01/2008 -2.2794
15/01/2008 -2.1360
14/01/2008 0.1101
11/1/2008 0.7004
10/1/2008 0.2993
31/12/2007 0.9686
28/12/2007 -0.0292
27/12/2007 0.1767
26/12/2007 1.5250
24/12/2007 3.7908
20/12/2007 0.2665
19/12/2007 0.1629
18/12/2007 -0.6004
17/12/2007 -4.4765
14/12/2007 -0.1711
13/12/2007 -1.6430
12/12/2007 3.3329
10/12/2007 -0.2288
7/12/2007 0.3294
6/12/2007 0.2469
5/12/2007 1.3942
4/12/2007 -0.1137
3/12/2007 1.7740
30/11/2007 2.2779
29/11/2007 0.3036
28/11/2007 -1.4147
27/11/2007 -0.5847
26/11/2007 2.1945
23/11/2007 1.6167
22/11/2007 -0.7494
21/11/2007 -3.8031
20/11/2007 -2.1456
19/11/2007 0.0134
16/11/2007 -0.0892
15/11/2007 -0.4338
14/11/2007 4.2575
13/11/2007 -0.0591
8/11/2007 -1.4452
7/11/2007 -0.0540
6/11/2007 -1.0391
5/11/2007 -1.4349
2/11/2007 1.1240
1/11/2007 -0.5771
31/10/2007 0.5435
30/10/2007 -0.6289
29/10/2007 3.5705
26/10/2007 2.3943
25/10/2007 1.3329
24/10/2007 0.4097
23/10/2007 5.5928
22/10/2007 -0.5921
19/10/2007 -2.5361
18/10/2007 -3.7387
17/10/2007 -1.9179
16/10/2007 -0.0421
15/10/2007 4.4615
12/10/2007 -1.7484
11/10/2007 1.5327
10/10/2007 2.1434
9/10/2007 4.7618
8/10/2007 -1.9424
5/10/2007 -0.4377
4/10/2007 -0.0413
3/10/2007 2.7977
1/10/2007 0.9480
28/09/2007 0.4166
27/09/2007 1.2157
Expected Return------------>
26/09/2007 0.0325
25/09/2007 0.1350
24/09/2007 1.9572
21/09/2007 1.8958
20/09/2007 0.3212 8.0000
19/09/2007 4.0960 6.0000
18/09/2007 1.1474
-0.5170 4.0000
17/09/2007
14/09/2007 -0.2362 2.0000
13/09/2007 0.7137 0.0000
12/9/2007 -0.0042
-2.0000
11/9/2007 -0.2397
10/9/2007 0.0609 -4.0000
7/9/2007 -0.2015 -6.0000
6/9/2007 0.9546
-8.0000
5/9/2007 -0.0759
4/9/2007 0.1136 -10.0000
19/03/2008
20/11/2007
13/11/2007
26/02/2008
19/02/2008
29/01/2008
22/01/2008
15/01/2008
28/12/2007
19/12/2007
12/12/2007
27/11/2007
4/12/2007
12/3/2008
12/2/2008
4/3/2008
5/2/2008
3/9/2007 0.2410
-8.0000
-10.0000
19/03/2008
20/11/2007
13/11/2007
26/02/2008
19/02/2008
29/01/2008
22/01/2008
15/01/2008
28/12/2007
19/12/2007
12/12/2007
27/11/2007
4/12/2007
12/3/2008
12/2/2008
4/3/2008
5/2/2008
31/08/2007 1.1713
30/08/2007 1.2270
29/08/2007 0.8936
28/08/2007 0.4199
27/08/2007 2.6845
24/08/2007 1.8273
23/08/2007 -0.9141
22/08/2007 1.9263
21/08/2007 -0.8078
17/08/2007 -1.6726
16/08/2007 -4.3784
14/08/2007 -0.0768
13/08/2007 0.9300
10/8/2007 -1.5863
9/8/2007 -1.3201
8/8/2007 2.4589
7/8/2007 0.4126
6/8/2007 -1.4099
3/8/2007 1.0516
2/8/2007 0.2484
1/8/2007 -4.0407
31/07/2007 1.9999
30/07/2007 -0.1158
27/07/2007 -3.1176
25/07/2007 -0.6936
24/07/2007 0.0304
23/07/2007 1.1672
20/07/2007 0.0867
19/07/2007 1.3901
18/07/2007 0.0623
17/07/2007 -0.3327
16/07/2007 0.2099
13/07/2007 1.3181
12/7/2007 1.3449
11/7/2007 -0.4290
10/7/2007 -0.2899
9/7/2007 0.7880
6/7/2007 0.7121
5/7/2007 -0.1155
4/7/2007 0.9495
29/06/2007 0.8477
28/06/2007 0.4487
27/06/2007 -0.5074
26/06/2007 0.6175
25/06/2007 0.1727
22/06/2007 -0.3596
21/06/2007 0.4414
20/06/2007 0.8150
19/06/2007 1.6204
18/06/2007 -0.5838
15/06/2007 0.0500
14/06/2007 1.4204
13/06/2007 -0.9862
12/6/2007 0.2534
11/6/2007 0.0144
8/6/2007 -0.7893
7/6/2007 -0.4394
6/6/2007 -2.0029
5/6/2007 0.4124
4/6/2007 -0.6981
1/6/2007 0.0507
31/05/2007 1.0861
30/05/2007 -1.0157
29/05/2007 0.8623
28/05/2007 0.1977
25/05/2007 1.0285
24/05/2007 -0.9727
23/05/2007 -0.7457
22/05/2007 0.4038
21/05/2007 1.1009
18/05/2007 -0.1198
17/05/2007 1.1740
16/05/2007 1.2293
15/05/2007 -0.3386
14/05/2007 1.6614
10/5/2007 -0.3065
9/5/2007 0.0565
8/5/2007 -0.8306
7/5/2007 -0.1505
4/5/2007 0.7202
30/04/2007 -1.9053
25/04/2007 0.6157
24/04/2007 1.3879
23/04/2007 0.1546
20/04/2007 2.1761
19/04/2007 -0.3476
18/04/2007 0.6687
17/04/2007 -0.7076
16/04/2007 2.4505
13/04/2007 2.2847
12/4/2007 3.7820
3/4/2007 -3.4254
30/03/2007 0.6174
29/03/2007 0.9839
28/03/2007 -2.5455
23/03/2007 -0.3752
22/03/2007 2.9623
21/03/2007 4.4035
16/03/2007 -0.9437
15/03/2007 0.0861
14/03/2007 -3.4099
13/03/2007 0.9625
12/3/2007 0.4465
9/3/2007 -1.1511
8/3/2007 3.7168
7/3/2007 -0.7856
6/3/2007 2.2131
5/3/2007 -4.0318
2/3/2007 -2.2158
1/3/2007 1.7595
28/02/2007 -3.8162
27/02/2007 -1.2203
26/02/2007 0.0775
23/02/2007 -2.5012
22/02/2007 -1.3719
21/02/2007 -0.2569
20/02/2007 -1.3832
19/02/2007 0.4502
15/02/2007 2.4487
14/02/2007
29/01/2008
22/01/2008
15/01/2008
28/12/2007
19/12/2007
12/12/2007
4/12/2007
27/11/2007
20/11/2007
13/11/2007
2/11/2007
26/10/2007
19/10/2007
12/10/2007
5/10/2007
27/09/2007
20/09/2007
13/09/2007
6/9/2007
NSE
30/08/2007
23/08/2007
14/08/2007
Days------------------------>
7/8/2007
31/07/2007
23/07/2007
16/07/2007
9/7/2007
28/06/2007
21/06/2007
14/06/2007
7/6/2007
31/05/2007
24/05/2007
17/05/2007
9/5/2007
25/04/2007
18/04/2007
3/4/2007
22/03/2007
13/03/2007
6/3/2007
27/02/2007
20/02/2007
E
NS
29/01/2008
22/01/2008
15/01/2008
28/12/2007
19/12/2007
12/12/2007
4/12/2007
27/11/2007
20/11/2007
13/11/2007
2/11/2007
26/10/2007
19/10/2007
12/10/2007
5/10/2007
27/09/2007
20/09/2007
13/09/2007
6/9/2007
30/08/2007
23/08/2007
14/08/2007
Days------------------------>
7/8/2007
31/07/2007
23/07/2007
16/07/2007
9/7/2007
28/06/2007
21/06/2007
14/06/2007
7/6/2007
31/05/2007
24/05/2007
17/05/2007
9/5/2007
25/04/2007
18/04/2007
3/4/2007
22/03/2007
13/03/2007
6/3/2007
27/02/2007
20/02/2007
NS
E
Expected Returs----------------> Expected Returns------------------>
10.0000
15.0000
-5.0000
-10.0000
0.0000
5.0000
0.0000
2.0000
4.0000
6.0000
8.0000
-8.0000
-6.0000
-4.0000
-2.0000
-10.0000
19/03/2008 19/03/2008
11/3/2008 12/3/2008
29/02/2008 4/3/2008
21/02/2008 26/02/2008
13/02/2008 19/02/2008
5/2/2008 12/2/2008
5/2/2008
28/01/2008 29/01/2008
18/01/2008 22/01/2008
10/1/2008 15/01/2008
20/12/2007 28/12/2007
12/12/2007 19/12/2007
3/12/2007 12/12/2007
23/11/2007 4/12/2007
27/11/2007
15/11/2007 20/11/2007
5/11/2007 13/11/2007
26/10/2007 2/11/2007
18/10/2007 26/10/2007
10/10/2007 19/10/2007
1/10/2007 12/10/2007
21/09/2007 5/10/2007
13/09/2007 27/09/2007
20/09/2007
5/9/2007 13/09/2007
28/08/2007 6/9/2007
17/08/2007 30/08/2007
8/8/2007 23/08/2007
31/07/2007 14/08/2007
Days------------------------>
20/07/2007 7/8/2007
12/7/2007 31/07/2007
23/07/2007
4/7/2007
SBI Life Pension Plan
16/07/2007
22/06/2007 9/7/2007
-10.0000
19/03/2008
11/3/2008
29/02/2008
21/02/2008
13/02/2008
5/2/2008
28/01/2008
18/01/2008
10/1/2008
20/12/2007
12/12/2007
3/12/2007
23/11/2007
15/11/2007
5/11/2007
26/10/2007
18/10/2007
10/10/2007
1/10/2007
21/09/2007
13/09/2007
5/9/2007
28/08/2007
17/08/2007
8/8/2007
Date------------------------->
31/07/2007
20/07/2007
12/7/2007
4/7/2007
22/06/2007
14/06/2007
6/6/2007
29/05/2007
21/05/2007
10/5/2007
25/04/2007
17/04/2007
29/03/2007
15/03/2007
n
16/07/2007
22/06/2007 9/7/2007
an
14/06/2007 28/06/2007
6/6/2007 21/06/2007
29/05/2007 14/06/2007
21/05/2007 7/6/2007
10/5/2007 31/05/2007
24/05/2007
25/04/2007 17/05/2007
17/04/2007 9/5/2007
29/03/2007 25/04/2007
15/03/2007 18/04/2007
7/3/2007 3/4/2007
27/02/2007 22/03/2007
19/02/2007 13/03/2007
6/3/2007
27/02/2007
20/02/2007
Bajaj
Allianz
SBI
Life
Expected Return------------> Expected Return--------------------------->
0.0000
2.0000
4.0000
6.0000
8.0000
-8.0000
-6.0000
-4.0000
-2.0000
0.0000
2.0000
4.0000
6.0000
8.0000
-10.0000
-8.0000
-6.0000
-4.0000
-2.0000
19/03/2008
19/03/2008
11/3/2008
12/3/2008 29/02/2008
4/3/2008 21/02/2008
26/02/2008 13/02/2008
19/02/2008 5/2/2008
12/2/2008 28/01/2008
5/2/2008 18/01/2008
29/01/2008 10/1/2008
22/01/2008 20/12/2007
15/01/2008 12/12/2007
28/12/2007 3/12/2007
19/12/2007 23/11/2007
12/12/2007 15/11/2007
4/12/2007 5/11/2007
27/11/2007 26/10/2007
20/11/2007 18/10/2007
13/11/2007 10/10/2007
2/11/2007 1/10/2007
26/10/2007 21/09/2007
19/10/2007 13/09/2007
12/10/2007 5/9/2007
28/08/2007
Da
Days-------------------
ICICI Pru Pens
22/06/2007
14/06/2007
6/6/2007
29/05/2007
21/05/2007
10/5/2007
25/04/2007
17/04/2007
29/03/2007
15/03/2007
7/3/2007
27/02/2007
19/02/2007
Allianz
-10.0000
-8.0000
-6.0000
19/03/2008
12/3/2008
4/3/2008
26/02/2008
19/02/2008
12/2/2008
5/2/2008
29/01/2008
22/01/2008
15/01/2008
28/12/2007
19/12/2007
12/12/2007
4/12/2007
27/11/2007
20/11/2007
13/11/2007
2/11/2007
26/10/2007
19/10/2007
12/10/2007
Da
19/12/2007 23/11/2007
12/12/2007 15/11/2007
4/12/2007 5/11/2007
27/11/2007 26/10/2007
20/11/2007 18/10/2007
13/11/2007 10/10/2007
2/11/2007 1/10/2007
26/10/2007 21/09/2007
19/10/2007 13/09/2007
12/10/2007 5/9/2007
28/08/2007
5/10/2007
17/08/2007
27/09/2007 8/8/2007
20/09/2007
Days------------------------->
31/07/2007
13/09/2007 20/07/2007
6/9/2007
NSE
12/7/2007
30/08/2007 4/7/2007
ICICI Pru Pension Plan
23/08/2007 22/06/2007
14/08/2007 14/06/2007
Days------------------------>
7/8/2007 6/6/2007
31/07/2007 29/05/2007
23/07/2007 21/05/2007
16/07/2007 10/5/2007
9/7/2007 25/04/2007
28/06/2007 17/04/2007
21/06/2007 29/03/2007
14/06/2007 15/03/2007
7/6/2007 7/3/2007
31/05/2007 27/02/2007
24/05/2007 19/02/2007
17/05/2007
9/5/2007
25/04/2007
18/04/2007
Pru
ICICI
3/4/2007
22/03/2007
13/03/2007
6/3/2007
27/02/2007
20/02/2007
E
NS
19/12/2007
12/12/2007
4/12/2007
27/11/2007
20/11/2007
13/11/2007
2/11/2007
26/10/2007
19/10/2007
12/10/2007
5/10/2007
27/09/2007
20/09/2007
13/09/2007
6/9/2007
30/08/2007
23/08/2007
14/08/2007
Days------------------------>
7/8/2007
31/07/2007
23/07/2007
16/07/2007
9/7/2007
28/06/2007
21/06/2007
14/06/2007
7/6/2007
31/05/2007
24/05/2007
17/05/2007
9/5/2007
25/04/2007
18/04/2007
3/4/2007
22/03/2007
13/03/2007
6/3/2007
27/02/2007
20/02/2007
Expected Return------------------> Expe cted Returns in (%)----------------->
0.0000
2.0000
4.0000
6.0000
8.0000
10.0000
15.0000
-10.0000
-8.0000
-6.0000
-4.0000
-2.0000
0.0000
5.0000
19 /0 3/20 08
1 2/3 /20 0 8
4/3/200 8
2 6/02 /2 00 8
1 9/02 /2 00 8
1 2/2/20 08
5 /2 /2 00 8
2 9/01 /2 00 8
2 2/01 /2 00 8
1 5/01 /2 00 8
28 /1 2/2 007
19 /12/2 007
12 /1 2/20 07
4/12 /2 00 7
27 /1 1/20 07
20 /1 1/20 07
13 /1 1/20 07
2/11 /20 0 7
26/1 0/2 0 07
19 /1 0/20 07
1 2/10 /2 00 7
5 /10/20 0 7
2 7/09 /2 00 7
2 0/09 /2 00 7
1 3/09 /2 00 7
6/9/20 07
30 /08/2 007
23 /0 8/20 07
14 /0 8/20 07
Days------------------------>
7/8/200 7
31 /0 7/20 07
23 /0 7/20 07
SBI Life Pension Plan
1 6/07 /2 0 07
9/7/200 7
2 8/06 /2 00 7
2 1/06 /2 00 7
1 4/06 /2 00 7
-10.0000
-5.0000
10.0000
0.0000
5.0000
19/03/2008
12/3/2008
4/3/2008
26/02/2008
19/02/2008
12/2/2008
5/2/2008
29/01/2008
22/01/2008
15/01/2008
28/12/2007
19/12/2007
12/12/2007
4/12/2007
27/11/2007
20/11/2007
13/11/2007
2/11/2007
26/10/2007
19/10/2007
12/10/2007
5/10/2007
27/09/2007
20/09/2007
13/09/2007
6/9/2007
30/08/2007
23/08/2007
14/08/2007
7/8/2007
Days---------------------------->
31/07/2007
23/07/2007
16/07/2007
9/7/2007
28/06/2007
21/06/2007
14/06/2007
7/6/2007
31/05/2007
24/05/2007
17/05/2007
n
9/7/200 7
2 8/06 /2 00 7
2 1/06 /2 00 7
1 4/06 /2 00 7
n Plan
7 /6 /2 00 7
3 1/05 /2 00 7
24 /05 /2 00 7
1 7/05 /2 00 7
9/5/20 0 7
25 /04/2 007
18 /0 4/20 07
3/4/20 07
22 /0 3/20 07
13 /0 3/20 07
6/3/20 07
2 7/0 2/2 0 07
20/0 2/2 0 07
SBI
Life
NSE
NSE
Bajaj
Allianz
Expe ct e d Re t urns in (%)---------------------->
-10.0000
-8.0000
-6.0000
-4.0000
-2.0000
0.0000
2.0000
4.0000
6.0000
8.0000
1 9 /0 3 /2 0 0 8
1 1 /3 /2 0 0 8
2 9 /0 2 /2 0 0 8
2 1 /0 2 /2 0 0 8
1 3 /0 2 /2 0 0 8
5 /2 /2 0 0 8
2 8 /0 1 /2 0 0 8
1 8 /0 1 /2 0 0 8
1 0 /1 /2 0 0 8
2 0 /1 2 /2 0 0 7
1 2 /1 2 /2 0 0 7
3 /1 2 /2 0 0 7
2 3 /1 1 /2 0 0 7
1 5 /1 1 /2 0 0 7
5 /1 1 /2 0 0 7
2 6 /1 0 /2 0 0 7
1 8 /1 0 /2 0 0 7
1 0 /1 0 /2 0 0 7
1 /1 0 /2 0 0 7
2 1 /0 9 /2 0 0 7
1 3 /0 9 /2 0 0 7
5 /9 /2 0 0 7
Days--------------
ICICI Pru Pen
31/07/2007
23/07/2007
16/07/2007
9/7/2007
28/06/2007
21/06/2007
14/06/2007
7/6/2007
31/05/2007
24/05/2007
17/05/2007
9/5/2007
25/04/2007
18/04/2007
3/4/2007
22/03/2007
13/03/2007
6/3/2007
27/02/2007
20/02/2007
NSE
Bajaj
Allianz
2 3 /1 1 /2 0 0 7
1 5 /1 1 /2 0 0 7
5 /1 1 /2 0 0 7
2 6 /1 0 /2 0 0 7
1 8 /1 0 /2 0 0 7
1 0 /1 0 /2 0 0 7
1 /1 0 /2 0 0 7
2 1 /0 9 /2 0 0 7
1 3 /0 9 /2 0 0 7
5 /9 /2 0 0 7
2 8 /0 8 /2 0 0 7
1 7 /0 8 /2 0 0 7
8 /8 /2 0 0 7
Days----------------------->
3 1 /0 7 /2 0 0 7
2 0 /0 7 /2 0 0 7
1 2 /7 /2 0 0 7
Pru
NSE
ICICI