SPY – SPDR S&P 500

Thursday, July 1, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.23
Close (C) 103.22 104.21 107.53 107.87 107.42 52 Week L 86.66
Open (O) 103.92 106.02 108.03 107.74 108.69 Avg. Vol. 241,367,447
High (H) 104.88 107.51 108.32 108.42 108.83 Today’s Calendar (EST)
Low (L) 102.88 103.55 107.14 106.77 107.14 8:30 AM Jobless Claims
Range 2.00 3.96 1.18 1.65 1.69 10:00 AM Manufacturing Index
Change -0.99 -3.32 -0.34 0.45 -1.81 10:00 AM Construction Spending
Volume 283,464,900 373,649,500 169,218,600 238,726,500 268,523,600 10:00 AM Pending Home Sales
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
106.65 - 107.00 L4 20 108.62 20 108.55
106.30 - 106.64 R3 50 112.17 50 110.93
105.95 - 106.29 O2 200 111.41 200 109.82
105.60 - 105.94 R2 Daily Pivot Points (PP)
105.25 - 105.59 M-200 EMA R3 110.59
104.90 - 105.24 R R2 109.05
104.55 - 104.89 H1 R1 106.63
104.20 - 104.54 R1 C2 R PP 105.09
103.85 - 104.19 O1 S1 102.67
103.50 - 103.84 PP L2 R S2 101.13
103.15 - 103.49 C1 S3 98.71
102.80 - 103.14 L1 Weekly Moving Averages (W-MA)
102.45 - 102.79 S SMA EMA
102.10 - 102.44 S1 20 113.22 20 110.98
101.75 - 102.09 S 50 109.39 50 108.92
101.40 - 101.74 S2 200 121.67 200 114.68
101.05 - 101.39 Monthly Moving Averages (M-MA)
100.70 - 101.04 S SMA EMA
100.35 - 100.69 S3 20 99.34 20 108.37
100.00 - 100.34 50 122.12 50 114.31
200 111.35 200 105.44
Support (S)
102.75 Daily Downward Trendline
102.00 Daily Horizontal Line
101.00 Daily Horizontal Line
Resistance (R)
103.50 Daily Horizontal Line
104.20 Daily Horizontal Line
105.20 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading