QQQQ 14-day

Date Change Gain Loss Avg Gain Avg Loss RS

Close RSI

1 1-Jul-10 305.45
2 2-Jul-10 303 -2.45 0.00 2.45
3 5-Jul-10 302.55 -0.45 0.00 0.45
4 6-Jul-10 302.15 -0.40 0.00 0.40
5 7-Jul-10 302.9 0.75 0.75 0.00
6 8-Jul-10 302 -0.90 0.00 0.90
7 9-Jul-10 303.15 1.15 1.15 0.00
8 12-Jul-10 300.35 -2.80 0.00 2.80
9 13-Jul-10 299.95 -0.40 0.00 0.40
10 14-Jul-10 299.1 -0.85 0.00 0.85
11 15-Jul-10 298.5 -0.60 0.00 0.60
12 16-Jul-10 300.1 1.60 1.60 0.00
13 19-Jul-10 298.35 -1.75 0.00 1.75
14 20-Jul-10 291.35 -7.00 0.00 7.00 RS RSI
15 21-Jul-10 291.45 0.10 0.10 0.00 0.26 1.26 0.20 16.98
16 22-Jul-10 292.35 0.90 0.90 0.00 0.30 1.17 0.26 20.61
17 23-Jul-10 297.7 5.35 5.35 0.00 0.66 1.08 0.61 37.97
18 26-Jul-10 301.65 3.95 3.95 0.00 0.90 1.01 0.89 47.16
19 27-Jul-10 302.7 1.05 1.05 0.00 0.91 0.93 0.97 49.31
20 28-Jul-10 304.25 1.55 1.55 0.00 0.95 0.87 1.10 52.39
21 29-Jul-10 307.35 3.10 3.10 0.00 1.11 0.81 1.38 57.90
22 30-Jul-10 310.1 2.75 2.75 0.00 1.23 0.75 1.64 62.09
23 2-Aug-10 308.75 -1.35 0.00 1.35 1.14 0.79 1.44 58.98
24 3-Aug-10 312.8 4.05 4.05 0.00 1.35 0.73 1.83 64.69
25 4-Aug-10 154.4 -158.40 0.00 158.40 1.25 12.00 0.10 9.43
26 5-Aug-10 155.3 0.90 0.90 0.00 1.22 11.14 0.11 9.91
27 6-Aug-10 155.8 0.50 0.50 0.00 1.17 10.34 0.11 10.18
28 9-Aug-10 158.75 2.95 2.95 0.00 1.30 9.61 0.14 11.92
29 10-Aug-10 158.95 0.20 0.20 0.00 1.22 8.92 0.14 12.04
30 11-Aug-10 157.25 -1.70 0.00 1.70 1.13 8.40 0.13 11.89
31 12-Aug-10 154.95 -2.30 0.00 2.30 1.05 7.97 0.13 11.67
32 13-Aug-10 152.95 -2.00 0.00 2.00 0.98 7.54 0.13 11.48
33 16-Aug-10 156.25 3.30 3.30 0.00 1.14 7.00 0.16 14.04
17-Aug-10 158.25 2.00 2.00 0.00 1.20 6.50 0.19 15.63
18-Aug-10 159.55 1.30 1.30 0.00 1.21 6.04 0.20 16.71
19-Aug-10 162.5 2.95 2.95 0.00 1.34 5.61 0.24 19.24
20-Aug-10 165.3 2.80 2.80 0.00 1.44 5.21 0.28 21.67
23-Aug-10 162.7 -2.60 0.00 2.60 1.34 5.02 0.27 21.04
24-Aug-10 159.5 -3.20 0.00 3.20 1.24 4.89 0.25 20.25
25-Aug-10 159.85 0.35 0.35 0.00 1.18 4.54 0.26 20.60
26-Aug-10 160.5 0.65 0.65 0.00 1.14 4.22 0.27 21.29
27-Aug-10 163.9 3.40 3.40 0.00 1.30 3.92 0.33 24.96
30-Aug-10 161.2 -2.70 0.00 2.70 1.21 3.83 0.32 24.00
31-Aug-10 159.3 -1.90 0.00 1.90 1.12 3.69 0.30 23.32
1-Sep-10 163.15 3.85 3.85 0.00 1.32 3.43 0.38 27.77
2-Sep-10 163.15 0.00 0.00 0.00 1.22 3.18 0.38 27.77
3-Sep-10 165.45 2.30 2.30 0.00 1.30 2.95 0.44 30.56
6-Sep-10 164 -1.45 0.00 1.45 1.21 2.85 0.42 29.78
7-Sep-10 165.8 1.80 1.80 0.00 1.25 2.64 0.47 32.09
8-Sep-10 166.2 0.40 0.40 0.00 1.19 2.46 0.48 32.63
9-Sep-10 164.3 -1.90 0.00 1.90 1.10 2.42 0.46 31.37
13-Sep-10 162.35 -1.95 0.00 1.95 1.03 2.38 0.43 30.09
14-Sep-10 163.2 0.85 0.85 0.00 1.01 2.21 0.46 31.40
15-Sep-10 165.2 2.00 2.00 0.00 1.08 2.05 0.53 34.53
16-Sep-10 167.65 2.45 2.45 0.00 1.18 1.91 0.62 38.24
17-Sep-10 167.4 -0.25 0.00 0.25 1.10 1.79 0.61 38.00
 RS (Avg Gain/Avg Loss)

2.20
2.00
1.80
1.60
1.40
1.20
1.00
0.80
0.60
0.40
0.20
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

RSI
70.00

60.00

50.00

40.00
 RSI
70.00

60.00

50.00

40.00

30.00

20.00

10.00

0.00
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37