MCX

12-Nov-10
Commodity Expiry LTP Price Quotation Lot Size (Qty) Margin % Lot Value(Rs)
ALMOND 31-Jan-11 350 1KGS 500 5.00% 175,000
ALMOND 31-Dec-10 343.5 1KGS 500 7.14% 171,750
ALMOND 30-Nov-10 350 1KGS 500 5.00% 175,000
ALUMINIUM 31-Jan-11 111.35 1KGS 5000 5.00% 556,750
ALUMINIUM 31-Dec-10 109.9 1KGS 5000 5.00% 549,500
ALUMINIUM 30-Nov-10 108.8 1KGS 5000 5.00% 544,000
ATF 24-Dec-10 4934 1BBL 100 5.00% 493,400
ATF 25-Nov-10 4896 1BBL 100 5.00% 489,600
BARLEY 18-Mar-11 1249.6 100KGS 100 5.00% 124,960
BARLEY 18-Feb-11 1248 100KGS 100 5.00% 124,800
BARLEY 20-Jan-11 1229.6 100KGS 100 5.00% 122,960
BARLEY 20-Dec-10 1223 100KGS 100 5.00% 122,300
BARLEY 19-Nov-10 1248.4 100KGS 100 5.00% 124,840
BRCRUDEOIL 10-Jan-11 3950 1BBL 100 5.00% 395,000
BRCRUDEOIL 10-Dec-10 3905 1BBL 100 5.00% 390,500
CARDAMOM 15-Feb-11 952.5 1KGS 100 6.14% 95,250
CARDAMOM 15-Jan-11 954.5 1KGS 100 6.27% 95,450
CARDAMOM 15-Dec-10 956.3 1KGS 100 6.94% 95,630
CARDAMOM 15-Nov-10 956 1KGS 100 15.92% 95,600
CER 25-Feb-11 763 1MT 250 6.00% 190,750
CER 25-Nov-10 750 1MT 250 6.00% 187,500
CFI 14-Dec-12 892.5 1MT 200 6.00% 178,500
CFI 15-Dec-11 888 1MT 200 6.00% 177,600
CFI 15-Dec-10 888 1MT 200 6.00% 177,600
CHANADEL 18-Feb-11 2377 100KGS 100 5.00% 237,700
CHANADEL 20-Jan-11 2376 100KGS 100 5.00% 237,600
CHANADEL 20-Dec-10 2350 100KGS 100 5.00% 235,000
CHANADEL 19-Nov-10 2357 100KGS 100 5.00% 235,700
COPPER 29-Apr-11 402.15 1KGS 1000 5.00% 402,150
COPPER 28-Feb-11 399.55 1KGS 1000 5.00% 399,550
COPPER 30-Nov-10 395.5 1KGS 1000 5.00% 395,500
CORIANDER 15-Feb-11 3190 100KGS 50 7.00% 159,500
CORIANDER 15-Jan-11 3134 100KGS 50 7.00% 156,700
CORIANDER 15-Dec-10 3103 100KGS 50 7.00% 155,150
CORIANDER 15-Nov-10 3165 100KGS 50 16.00% 158,250
CPO 31-Jan-11 504.5 10KGS 1000 5.13% 504,500
CPO 31-Dec-10 502 10KGS 1000 5.00% 502,000
CPO 30-Nov-10 498.4 10KGS 1000 5.00% 498,400
CRUDEOIL 18-Apr-11 4114 1BBL 100 5.00% 411,400
CRUDEOIL 21-Mar-11 4076 1BBL 100 5.00% 407,600
CRUDEOIL 21-Feb-11 4043 1BBL 100 5.00% 404,300
CRUDEOIL 19-Jan-11 4005 1BBL 100 5.00% 400,500
CRUDEOIL 17-Dec-10 3959 1BBL 100 5.00% 395,900
CRUDEOIL 18-Nov-10 3908 1BBL 100 5.00% 390,800
FLAKEMENTH 31-Dec-10 1347 1KGS 360 6.21% 484,920
FLAKEMENTH 30-Nov-10 1334.9 1KGS 360 6.68% 480,564
GASOLINE 25-Jan-11 97.15 1USGLN 4200 5.00% 408,030
GASOLINE 23-Dec-10 97 1USGLN 4200 5.00% 407,400
GASOLINE 24-Nov-10 96.55 1USGLN 4200 5.00% 405,510
GOLD 4-Jun-11 20808 10GRMS 100 4.00% 2,080,800
GOLD 5-Apr-11 20690 10GRMS 100 4.00% 2,069,000
GOLD 5-Feb-11 20560 10GRMS 100 4.00% 2,056,000
GOLD 4-Dec-10 20371 10GRMS 100 4.00% 2,037,100
GOLDGUINEA 31-Jan-11 16504 8GRMS 1 4.00% 16,504
GOLDGUINEA 31-Dec-10 16391 8GRMS 1 4.00% 16,391
GOLDGUINEA 30-Nov-10 16250 8GRMS 1 4.00% 16,250
GOLDM 5-Feb-11 20574 10GRMS 10 4.00% 205,740
GOLDM 5-Jan-11 20492 10GRMS 10 4.00% 204,920
GOLDM 4-Dec-10 20376 10GRMS 10 4.00% 203,760
GUARSEED 20-Dec-10 2239 100KGS 100 5.00% 223,900
GUARSEED 19-Nov-10 2260 100KGS 100 5.35% 226,000
HEATINGOIL 25-Jan-11 107 1USGLN 4200 5.00% 449,400
HEATINGOIL 23-Dec-10 105.3 1USGLN 4200 5.00% 442,260
HEATINGOIL 24-Nov-10 105.3 1USGLN 4200 5.00% 442,260
KAPAS 30-Apr-11 761.9 20KGS 200 5.00% 152,380
KAPASKHALI 31-Dec-10 1145.2 100KGS 100 5.00% 114,520
KAPASKHALI 30-Nov-10 1140 100KGS 100 5.00% 114,000
LEAD 31-Jan-11 117.6 1KGS 5000 5.40% 588,000
LEAD 31-Dec-10 115.75 1KGS 5000 5.58% 578,750
LEAD 30-Nov-10 114.85 1KGS 5000 5.61% 574,250
LEADMINI 31-Jan-11 116.65 1KGS 1000 5.00% 116,650
LEADMINI 31-Dec-10 115.7 1KGS 1000 5.55% 115,700
LEADMINI 30-Nov-10 114.9 1KGS 1000 5.72% 114,900
MAIZE 20-Jan-11 927 100KGS 100 5.00% 92,700
MAIZE 20-Dec-10 957 100KGS 100 5.00% 95,700
MAIZE 19-Nov-10 982 100KGS 100 5.00% 98,200
MENTHAOIL 31-Jan-11 1194.3 1KGS 360 19.48% 429,948
MENTHAOIL 31-Dec-10 1179.9 1KGS 360 19.27% 424,764
MENTHAOIL 30-Nov-10 1156.5 1KGS 360 19.17% 416,340
NATURALGAS 25-Jan-11 190.9 1mmBtu 1250 8.31% 238,625
NATURALGAS 27-Dec-10 186.9 1mmBtu 1250 8.41% 233,625
NATURALGAS 23-Nov-10 176 1mmBtu 1250 10.01% 220,000
NICKEL 31-Jan-11 1093.5 1KGS 250 6.00% 273,375
NICKEL 31-Dec-10 1078.4 1KGS 250 6.00% 269,600
NICKEL 30-Nov-10 1065.6 1KGS 250 6.00% 266,400
PLATINUM 29-Mar-11 2574 1GRMS 250 5.00% 643,500
PLATINUM 29-Dec-10 2553 1GRMS 250 5.00% 638,250
POTATO 14-May-11 639.1 100KGS 300 5.33% 191,730
POTATO 15-Apr-11 614.1 100KGS 300 5.56% 184,230
POTATO 15-Mar-11 632.4 100KGS 300 5.65% 189,720
POTATOTRWR 15-Mar-11 560.7 100KGS 300 6.26% 168,210
REFSOYOIL 20-Jan-11 592.75 10KGS 1000 5.15% 592,750
REFSOYOIL 20-Dec-10 585.95 10KGS 1000 5.00% 585,950
REFSOYOIL 19-Nov-10 573.8 10KGS 1000 5.00% 573,800
RUBBER 15-Jan-11 20168 100KGS 10 5.00% 201,680
RUBBER 15-Dec-10 20095 100KGS 10 5.00% 200,950
RUBBER 15-Nov-10 20290 100KGS 10 14.00% 202,900
SILVER 5-Jul-11 41179 1KGS 30 7.94% 1,235,370
SILVER 5-May-11 40928 1KGS 30 8.70% 1,227,840
SILVER 5-Mar-11 40836 1KGS 30 9.12% 1,225,080
SILVER 4-Dec-10 40589 1KGS 30 9.24% 1,217,670
SILVERM 30-Jun-11 41200 1KGS 5 8.79% 206,000
SILVERM 30-Apr-11 40989 1KGS 5 9.06% 204,945
SILVERM 31-Mar-11 40811 1KGS 5 9.12% 204,055
SILVERM 30-Nov-10 40580 1KGS 5 9.24% 202,900
SOYABEAN 20-Dec-10 2248 100KGS 100 5.00% 224,800
SOYABEAN 19-Nov-10 2260 100KGS 100 5.00% 226,000
STEELGZB 20-Jan-11 26060 1MT 10 5.00% 260,600
STEELGZB 20-Dec-10 25690 1MT 10 5.00% 256,900
STEELGZB 19-Nov-10 24980 1MT 10 5.00% 249,800
TCOAL 31-Dec-10 4660 1MT 100 5.00% 466,000
TCOAL 26-Nov-10 4672 1MT 100 5.00% 467,200
TIN 31-Jan-11 1196 1KGS 500 5.00% 598,000
TIN 31-Dec-10 1199.75 1KGS 500 5.00% 599,875
TIN 30-Nov-10 1190.25 1KGS 500 5.00% 595,125
TURMERIC 20-Dec-10 14649 100KGS 100 5.00% 1,464,900
TURMERIC 19-Nov-10 14682 100KGS 100 5.00% 1,468,200
WHEAT 18-Mar-11 1287.5 100KGS 100 5.00% 128,750
WHEAT 18-Feb-11 1290 100KGS 100 5.00% 129,000
WHEAT 20-Jan-11 1287.5 100KGS 100 5.00% 128,750
WHEAT 20-Dec-10 1288.8 100KGS 100 5.00% 128,880
WHEAT 19-Nov-10 1288.9 100KGS 100 5.00% 128,890
ZINC 31-Jan-11 114.65 1KGS 5000 5.63% 573,250
ZINC 31-Dec-10 113.5 1KGS 5000 5.86% 567,500
ZINC 30-Nov-10 112.4 1KGS 5000 6.09% 562,000
ZINCMINI 31-Jan-11 114.9 1KGS 1000 6.25% 114,900
ZINCMINI 31-Dec-10 113.55 1KGS 1000 6.08% 113,550
ZINCMINI 30-Nov-10 112.4 1KGS 1000 6.16% 112,400
Approx Margin (Rs)
8,750
12,263
8,750
27,838
27,475
27,200
24,670
24,480
6,248
6,240
6,148
6,115
6,242
19,750
19,525
5,848
5,985
6,637
15,220
11,445
11,250
10,710
10,656
10,656
11,885
11,880
11,750
11,785
20,108
19,978
19,775
11,165
10,969
10,861
25,320
25,881
25,100
24,920
20,570
20,380
20,215
20,025
19,795
19,540
30,114
32,102
20,402
20,370
20,276
83,232
82,760
82,240
81,484
660
656
650
8,230
8,197
8,150
11,195
12,091
22,470
22,113
22,113
7,619
5,726
5,700
31,752
32,294
32,215
5,833
6,421
6,572
4,635
4,785
4,910
83,754
81,852
79,812
19,830
19,648
22,022
16,403
16,176
15,984
32,175
31,913
10,219
10,243
10,719
10,530
30,527
29,298
28,690
10,084
10,048
28,406
 98,088
106,822
111,727
112,513
18,107
18,568
18,610
18,748
11,240
11,300
13,030
12,845
12,490
23,300
23,360
29,900
29,994
29,756
73,245
73,410
6,438
6,450
6,438
6,444
6,445
32,274
33,256
34,226
7,181
6,904
6,924