INDEXES OF THE WORLD

Americas

INDEX VALUE CHANGE % CHANGE TIME

DOW JONES INDUS. AVG 11,871.80 49.04 0.41% 01/21
S&P 500 INDEX 1,283.35 3.09 0.24% 01/21
NASDAQ COMPOSITE INDEX 2,689.54 -14.75 -0.55% 01/21
S&P/TSX COMPOSITE INDEX 13,258.60 -72.75 -0.55% 01/21
MEXICO IPC INDEX 37,321.10 -263.57 -0.70% 01/21
BRAZIL BOVESPA INDEX 69,133.10 -428.44 -0.62% 01/21
More Indexes from the Americas »

Europe, Africa and Middle East

INDEX VALUE CHANGE % CHANGE TIME

Euro Stoxx 50 Pr 2,970.56 43.14 1.47% 01/21
FTSE 100 INDEX 5,896.25 28.34 0.48% 01/21
CAC 40 INDEX 4,017.45 52.61 1.33% 01/21
DAX INDEX 7,062.42 38.15 0.54% 01/21
IBEX 35 INDEX 10,829.10 192.20 1.81% 01/21
FTSE MIB INDEX 22,093.80 301.57 1.38% 01/21
AEX-Index 361.05 4.91 1.38% 01/21
OMX STOCKHOLM 30 INDEX 1,150.84 14.42 1.27% 01/21
SWISS MARKET INDEX 6,567.31 53.81 0.83% 01/21
More Europe, Africa and Middle East Indexes »

Asia-Pacific

INDEX VALUE CHANGE % CHANGE TIME

NIKKEI 225 10,274.50 -162.79 -1.56% 01/21
HANG SENG INDEX 23,876.90 -126.84 -0.53% 01/21
S&P/ASX 200 INDEX 4,755.70 -28.00 -0.59% 01/21
0.415%
VALUE: 11,871.840 USD

DOW JONES INDUS. AVG (INDU:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 11,871.84
Change 49.040 (0.415%)
Open 11,822.95
High 11,905.48

Low 11,822.80

0.241%
VALUE: 1,283.350 USD

S&P 500 INDEX (SPX:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 1,283.35
Change 3.090 (0.241%)
Open 1,283.63
High 1,291.21

Low 1,282.07
-0.545%
VALUE: 2,689.540 USD

NASDAQ COMPOSITE INDEX (CCMP:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 2,689.54
Change -14.750 (-0.545%)
Open 2,716.92
High 2,722.74

Low 2,688.53

-0.546%
VALUE: 13,258.570 CAD

S&P/TSX COMPOSITE INDEX (SPTSX:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 13,258.57
Change -72.750 (-0.546%)
Open 13,355.29
High 13,408.01

Low 13,258.57
-0.701%
VALUE: 37,321.110 MXN

MEXICO IPC INDEX (MEXBOL:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 37,321.11
Change -263.570 (-0.701%)
Open 37,584.68
High 37,731.05

Low 37,321.11

-0.616%
VALUE: 69,133.090 BRL

BRAZIL BOVESPA INDEX (IBOV:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 69,133.09
Change -428.440 (-0.616%)
Open 69,559.87
High 70,026.52

Low 69,095.15
-0.452%
VALUE: 3,648.260 ARS

ARGENTINA MERVAL INDEX (MERVAL:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 3,648.26
Change -16.560 (-0.452%)
Open 3,668.52
High 3,700.90

Low 3,638.60

EUROPE, MIDDLE EASTE

1.474%
VALUE: 2,970.560 EUR

Euro Stoxx 50 Pr (SX5E:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 2,970.56
Change 43.140 (1.474%)
Open 2,940.02
High 2,999.77

Low 2,934.59
0.483%
VALUE: 5,896.250 GBP

FTSE 100 INDEX (UKX:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 5,896.25
Change 28.340 (0.483%)
Open 5,867.91
High 5,939.33

Low 5,867.91

0.826%
VALUE: 6,567.310 CHF

SWISS MARKET INDEX (SMI:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 6,567.31
Change 53.810 (0.826%)
Open 6,529.62
High 6,595.71

Low 6,517.04

ZIMBABVE
0.615%
VALUE: 158.490 USD

ZIMBABWE INDUSTRIAL IDX (ZHINDUSD:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 158.49
Change -0.980 (-0.615%)
Open 158.49
High 158.49

Low 158.49
SRILANKA
-0.145%
VALUE: 722.300 LKR

MSCI SRI LANKA (MXLK:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 722.30
Change -1.050 (-0.145%)
Open 724.07
High 724.55

Low 719.28

AUSTRALIA
0.529%
VALUE: 1,385.540 EUR

AUSTRIAN ATX PRIME INDEX (ATXPRIME:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 1,385.54
Change 7.290 (0.529%)
Open 1,378.25
High 1,395.18
Low 1,377.55
BELGIUM
1.056%
VALUE: 2,653.980 EUR

BEL 20 INDEX (BEL20:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 2,653.98
Change 27.740 (1.056%)
Open 2,637.30
High 2,675.85
Low 2,630.82

BERMUDA
0.079%
VALUE: 1,117.210 BMD

BERMUDA STOCK EXCHANGE (BSX:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 1,117.21
Change -0.880 (-0.079%)
Open 1,117.21
High 1,117.21

Low 1,117.21

CHINA
0.242%
VALUE: 3,666.925 CNY
CHINA SE SHANG COMM INDX (SHCOMM:IND)
 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 3,666.92
Change -8.888 (-0.242%)
Open 3,658.93
High 3,710.19

Low 3,638.64

COLOMBIA
0.854%
VALUE: 1,756.480 COP

COLOMBIA COLCAP INDEX (COLCAP:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 1,756.48
Change 14.870 (0.854%)
Open 1,741.61
High 1,767.17
Low 1,741.61
DENMARK
0.129%
VALUE: 139.250 DKK

BBG NO SHORT IDX-DENMARK (BDCNSHRT:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 139.25
Change -0.180 (-0.129%)
Open 138.98
High 140.13

Low 138.58

FRANCE
0.583%
VALUE: 124.291 USD

BAIF FOF BALANCED FR (BBFFBLFR:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Change 0.721 (0.583%)
Open 124.29
High 124.29
Low 124.29
GERMANY
0.598%
VALUE: 120.044 USD

BAIF FOF BALANCED GR (BBFFBLGR:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 120.04
Change 0.714 (0.598%)
Open 120.04
High 120.04

Low 120.04

HONG KONG
0.568%
VALUE: 105.674 HKD

Barclays BCSCHFI Basket (BCSCHFI:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 105.67
Change -0.604 (-0.568%)
Open 106.28
High 107.15
Low 105.43
INDIA
0.082%
VALUE: 7,402.920 INR

BOMBAY STOCK EX 500 IDX (BSE500:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 7,402.92
Change -6.090 (-0.082%)
Open 7,401.45
High 7,432.77

Low 7,383.11

JORDON
-0.599%
VALUE: 2,447.760 JOD

AMMAN SE GENERAL INDEX (JOSMGNFF:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 2,447.76
Change -14.740 (-0.599%)
Open 2,460.80
High 2,460.80

Low 2,438.89

KENYA
0.000%
VALUE: 4,514.590 KES

Nairobi NSE 20 Share Index (KNSMIDX:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 4,514.59
Change (%)
Open 4,514.59
High 4,514.59

Low 4,514.59

MALASIYA
-0.279%
VALUE: 164.642 USD

BAIF OEF BALANCED MY (BBOEBLMY:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 164.64
Change -0.460 (-0.279%)
Open 164.64
High 164.64

Low 164.64

MEXICO
0.584%
VALUE: 352.300 MXN

BMV Brasil 15 (BMBRATM:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 352.30
Change -2.070 (-0.584%)
Open 356.36
High 356.46

Low 351.69

NEW ZEALAND
0.536%
VALUE: 210.110 NZD

FTSE New Zeal All Cap (ACNZL:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 210.11
Change 1.120 (0.536%)
Open 210.11
High 210.11

Low 210.11

OMAN
0.000%
VALUE: 987.409 OMR

MSCI OMAN (MXOM:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 987.41
Change N.A. (N.A.%)
Open 987.41
High 987.41

Low 987.41

PAKISTAN
1.126%
VALUE: 100.610 PKR

BBG NO SHORT IDX-PAKISTN (BPANSHRT:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 100.61
Change 1.120 (1.126%)
Open 99.54
High 100.84

Low 99.44

POLAND
1.478%
VALUE: 115.350 EUR

BBG NO SHORT IDX-POLAND (BPWNSHRT:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 115.35
Change 1.680 (1.478%)
Open 114.28
High 115.96

Low 114.28

RUSSIA
0.110%
VALUE: 779.900 USD

BBG NAKED SHRT-Russia (BRUNSHRT:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 779.90
Change 0.860 (0.110%)
Open 778.84
High 780.08

Low 770.96

SINGAPORE
0.267%
VALUE: 1,145.150 SGD

FTSE E/N Singapore (ELSI:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 1,145.15
Change -3.060 (-0.267%)
Open 1,145.15
High 1,145.15

Low 1,145.15

SWITEZARLAND
0.256%
VALUE: 117.472 USD

BAIF OEF BALANCED SW (BBOEBLSW:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 117.47
Change 0.300 (0.256%)
Open 117.47
High 117.47

Low 117.47

THAILAND
0.398%
VALUE: 144.633 USD

BAIF OEF CORP PREF TH (BBOECPTH:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 144.63
Change 0.573 (0.398%)
Open 144.63
High 144.63

Low 144.63

UK
0.556%
VALUE: 82.114 USD

BAIF OEF BALANCED UK (BBOEBLUK:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 82.11
Change 0.454 (0.556%)
Open 82.11
High 82.11

Low 82.11

VIETNAM
1.469%
VALUE: 519.500 VND

HO CHI MINH STOCK INDEX (VNINDEX:IND)

 
+ Add Security to your Watch List

Snapshot
Summary One-Year Chart INTERACTIVE CHART
Value 519.50
Change 7.520 (1.469%)
Open 518.32
High 521.22

Low 518.24