MCX

31-Jan-11
Commodity Expiry LTP Price Quotation Lot Size (Qty) Margin %
ALMOND 30-Apr-11 349.25 1KGS 500 5.00%
ALMOND 28-Feb-11 350 1KGS 500 5.00%
ALMOND 31-Jan-11 348.25 1KGS 500 17.00%
ALUMINIUM 31-Mar-11 113.6 1KGS 5000 5.00%
ALUMINIUM 28-Feb-11 112.8 1KGS 5000 5.00%
ALUMINIUM 31-Jan-11 112.4 1KGS 5000 5.00%
ATF 25-Mar-11 5387 1BBL 100 5.00%
ATF 25-Feb-11 5680 1BBL 100 5.00%
BARLEY 20-Jun-11 1173 100KGS 100 5.00%
BARLEY 20-May-11 1147.2 100KGS 100 5.00%
BARLEY 20-Apr-11 1145 100KGS 100 5.00%
BARLEY 18-Mar-11 1249 100KGS 100 5.00%
BARLEY 18-Feb-11 1131 100KGS 100 5.00%
BRCRUDEOIL 10-Mar-11 4405 1BBL 100 5.00%
BRCRUDEOIL 10-Feb-11 4292 1BBL 100 5.00%
CARDAMOM 14-May-11 1484.4 1KGS 100 13.94%
CARDAMOM 15-Apr-11 1485.1 1KGS 100 13.66%
CARDAMOM 15-Mar-11 1438.5 1KGS 100 13.72%
CARDAMOM 15-Feb-11 1394 1KGS 100 13.57%
CER 25-May-11 695 1MT 250 6.00%
CER 25-Feb-11 689.5 1MT 250 6.00%
CFI 14-Dec-12 882.5 1MT 200 6.00%
CFI 15-Dec-11 887.5 1MT 200 6.00%
CHANADEL 20-Apr-11 2700 100KGS 100 5.00%
CHANADEL 18-Mar-11 2498 100KGS 100 5.00%
CHANADEL 18-Feb-11 2607 100KGS 100 5.00%
COPPER 30-Jun-11 446.1 1KGS 1000 5.00%
COPPER 29-Apr-11 444.45 1KGS 1000 5.00%
COPPER 28-Feb-11 441.55 1KGS 1000 5.00%
CORIANDER 14-May-11 4833 100KGS 50 12.69%
CORIANDER 15-Apr-11 4829 100KGS 50 12.95%
CORIANDER 15-Mar-11 4888 100KGS 50 12.96%
CORIANDER 15-Feb-11 4811 100KGS 50 12.86%
CPO 30-Apr-11 571.7 10KGS 1000 5.00%
CPO 31-Mar-11 569.7 10KGS 1000 5.00%
CPO 28-Feb-11 568.3 10KGS 1000 5.00%
CPO 31-Jan-11 560 10KGS 1000 5.00%
CRUDEOIL 19-Jul-11 4488 1BBL 100 5.00%
CRUDEOIL 20-Jun-11 4441 1BBL 100 5.00%
CRUDEOIL 19-May-11 4390 1BBL 100 5.00%
CRUDEOIL 18-Apr-11 4321 1BBL 100 5.00%
CRUDEOIL 21-Mar-11 4233 1BBL 100 5.00%
CRUDEOIL 21-Feb-11 4117 1BBL 100 5.00%
FLAKEMENTH 28-Feb-11 1381 1KGS 360 5.00%
FLAKEMENTH 31-Jan-11 1356.8 1KGS 360 17.00%
GASOLINE 25-Apr-11 111.95 1USGLN 4200 5.07%
GASOLINE 25-Mar-11 112.95 1USGLN 4200 5.00%
GASOLINE 25-Feb-11 111.7 1USGLN 4200 5.00%
GOLD 5-Aug-11 20547 10GRMS 100 4.00%
GOLD 4-Jun-11 20341 10GRMS 100 4.00%
GOLD 5-Apr-11 20168 10GRMS 100 4.00%
GOLD 5-Feb-11 19927 10GRMS 100 4.00%
GOLDGUINEA 31-Mar-11 16148 8GRMS 1 4.00%
GOLDGUINEA 28-Feb-11 16009 8GRMS 1 4.00%
GOLDGUINEA 31-Jan-11 15877 8GRMS 1 24.00%
GOLDM 5-Apr-11 20184 10GRMS 10 4.00%
GOLDM 5-Mar-11 20074 10GRMS 10 4.00%
GOLDM 5-Feb-11 19934 10GRMS 10 4.00%
GUARSEED 18-Mar-11 2806 100KGS 100 25.00%
GUARSEED 18-Feb-11 2470 100KGS 100 25.00%
HEATINGOIL 25-Apr-11 118.5 1USGLN 4200 5.00%
HEATINGOIL 25-Mar-11 118.75 1USGLN 4200 5.00%
HEATINGOIL 25-Feb-11 120.05 1USGLN 4200 5.00%
IRONORE 31-May-11 7650 1DMT 100 7.25%
IRONORE 29-Apr-11 7600 1DMT 100 7.25%
IRONORE 31-Mar-11 7496 1DMT 100 7.25%
IRONORE 28-Feb-11 7269 1DMT 100 7.25%
KAPAS 30-Apr-11 902.8 20KGS 200 6.08%
KAPASKHALI 28-Feb-11 1156.2 100KGS 100 6.14%
KAPASKHALI 31-Jan-11 1157.1 100KGS 100 18.18%
LEAD 31-Mar-11 114 1KGS 5000 5.81%
LEAD 28-Feb-11 113.8 1KGS 5000 5.89%
LEAD 31-Jan-11 114.9 1KGS 5000 6.47%
LEADMINI 31-Mar-11 113.95 1KGS 1000 5.82%
LEADMINI 28-Feb-11 113.8 1KGS 1000 5.93%
LEADMINI 31-Jan-11 114.9 1KGS 1000 6.47%
MAIZE 20-Apr-11 1137 100KGS 100 5.00%
MAIZE 18-Mar-11 1050 100KGS 100 5.00%
MAIZE 18-Feb-11 1105 100KGS 100 5.00%
MENTHAOIL 31-Mar-11 1162.5 1KGS 360 25.00%
MENTHAOIL 28-Feb-11 1171.6 1KGS 360 25.09%
MENTHAOIL 31-Jan-11 1166.7 1KGS 360 37.30%
NATURALGAS 26-Apr-11 209.9 1mmBtu 1250 6.96%
NATURALGAS 28-Mar-11 205.6 1mmBtu 1250 7.02%
NATURALGAS 23-Feb-11 202.6 1mmBtu 1250 7.01%
NICKEL 31-Mar-11 1230.5 1KGS 250 6.00%
NICKEL 28-Feb-11 1224.4 1KGS 250 6.00%
NICKEL 31-Jan-11 1221.4 1KGS 250 6.00%
PLATINUM 28-Jun-11 2648 1GRMS 250 5.06%
PLATINUM 29-Mar-11 2677 1GRMS 250 5.00%
POTATO 14-May-11 694.7 100KGS 300 5.00%
POTATO 15-Apr-11 666.2 100KGS 300 5.01%
POTATO 15-Mar-11 680.4 100KGS 300 5.00%
POTATOTRWR 14-May-11 609.1 100KGS 300 5.00%
POTATOTRWR 15-Apr-11 565.1 100KGS 300 5.00%
POTATOTRWR 15-Mar-11 583.7 100KGS 300 5.00%
REFSOYOIL 18-Mar-11 661.6 10KGS 1000 5.00%
REFSOYOIL 18-Feb-11 652.95 10KGS 1000 5.00%
RUBBER 15-Apr-11 22581 100KGS 10 5.00%
RUBBER 15-Mar-11 22738 100KGS 10 5.00%
RUBBER 15-Feb-11 22527 100KGS 10 5.00%
SILVER 5-Sep-11 43598 1KGS 30 5.05%
SILVER 5-Jul-11 43508 1KGS 30 5.14%
SILVER 5-May-11 43287 1KGS 30 5.16%
SILVER 5-Mar-11 42999 1KGS 30 5.25%
SILVERM 31-Aug-11 43620 1KGS 5 5.00%
SILVERM 30-Jun-11 43448 1KGS 5 5.00%
SILVERM 30-Apr-11 43288 1KGS 5 5.15%
SILVERM 31-Mar-11 43029 1KGS 5 5.20%
SOYABEAN 18-Mar-11 2530 100KGS 100 5.00%
SOYABEAN 18-Feb-11 2387.5 100KGS 100 5.00%
STEELGZB 18-Mar-11 28080 1MT 10 5.00%
STEELGZB 18-Feb-11 27900 1MT 10 5.00%
SUGARMDEL 18-Mar-11 2984 100KGS 100 5.00%
SUGARMDEL 18-Feb-11 2892 100KGS 100 5.00%
SUGARMKOL 20-Jun-11 3043 100KGS 100 5.00%
SUGARMKOL 20-May-11 2984 100KGS 100 5.04%
SUGARMKOL 20-Apr-11 2918 100KGS 100 5.00%
TCOAL 25-Mar-11 5642 1MT 100 5.00%
TCOAL 25-Feb-11 5981 1MT 100 5.46%
TIN 31-Mar-11 1293.5 1KGS 500 6.78%
TIN 28-Feb-11 1303 1KGS 500 6.80%
TIN 31-Jan-11 1289.25 1KGS 500 6.79%
WHEAT 20-Jun-11 1250 100KGS 100 5.00%
WHEAT 20-May-11 1362.2 100KGS 100 5.00%
WHEAT 20-Apr-11 1365.9 100KGS 100 5.00%
WHEAT 18-Mar-11 1365.9 100KGS 100 5.00%
WHEAT 18-Feb-11 1368.6 100KGS 100 5.00%
ZINC 31-Mar-11 108.25 1KGS 5000 5.41%
ZINC 28-Feb-11 107.25 1KGS 5000 5.45%
ZINC 31-Jan-11 105.95 1KGS 5000 5.56%
ZINCMINI 31-Mar-11 108.2 1KGS 1000 5.38%
ZINCMINI 28-Feb-11 107.25 1KGS 1000 5.43%
ZINCMINI 31-Jan-11 105.95 1KGS 1000 5.56%
Lot Value(Rs) Approx Margin (Rs)
174,625 8,731
175,000 8,750
174,125 29,601
568,000 28,400
564,000 28,200
562,000 28,100
538,700 26,935
568,000 28,400
117,300 5,865
114,720 5,736
114,500 5,725
124,900 6,245
113,100 5,655
440,500 22,025
429,200 21,460
148,440 20,693
148,510 20,286
143,850 19,736
139,400 18,917
173,750 10,425
172,375 10,343
176,500 10,590
177,500 10,650
270,000 13,500
249,800 12,490
260,700 13,035
446,100 22,305
444,450 22,223
441,550 22,078
241,650 30,665
241,450 31,268
244,400 31,674
240,550 30,935
571,700 28,585
569,700 28,485
568,300 28,415
560,000 28,000
448,800 22,440
444,100 22,205
439,000 21,950
432,100 21,605
423,300 21,165
411,700 20,585
497,160 24,858
488,448 83,036
470,190 23,839
 474,390 23,720
469,140 23,457
2,054,700 82,188
2,034,100 81,364
2,016,800 80,672
1,992,700 79,708
16,148 646
16,009 640
15,877 3,810
201,840 8,074
200,740 8,030
199,340 7,974
280,600 70,150
247,000 61,750
497,700 24,885
498,750 24,938
504,210 25,211
765,000 55,463
760,000 55,100
749,600 54,346
726,900 52,700
180,560 10,978
115,620 7,099
115,710 21,036
570,000 33,117
569,000 33,514
574,500 37,170
113,950 6,632
113,800 6,748
114,900 7,434
113,700 5,685
105,000 5,250
110,500 5,525
418,500 104,625
421,776 105,824
420,012 156,664
262,375 18,261
257,000 18,041
253,250 17,753
307,625 18,458
306,100 18,366
305,350 18,321
662,000 33,497
669,250 33,463
208,410 10,421
199,860 10,013
204,120 10,206
182,730 9,137
169,530 8,477
175,110 8,756
661,600 33,080
 652,950 32,648
225,810 11,291
227,380 11,369
225,270 11,264
1,307,940 66,051
1,305,240 67,089
1,298,610 67,008
1,289,970 67,723
218,100 10,905
217,240 10,862
216,440 11,147
215,145 11,188
253,000 12,650
238,750 11,938
280,800 14,040
279,000 13,950
298,400 14,920
289,200 14,460
304,300 15,215
298,400 15,039
291,800 14,590
564,200 28,210
598,100 32,656
646,750 43,850
651,500 44,302
644,625 43,770
125,000 6,250
136,220 6,811
136,590 6,830
136,590 6,830
136,860 6,843
541,250 29,282
536,250 29,226
529,750 29,454
108,200 5,821
107,250 5,824
105,950 5,891