Symbol Open 

Price High Price Low Price

LLOYDFIN 1.3 1.35 1.25
GLFL 3.35 4 3.35
HFCL 11.1 12.9 10.9
GENUSPOWER 17.35 18.95 16.7
OMKARCHEM 45.9 46.15 43
SABERORGAN 38.9 44.5 38.65
RAMCOSYS 108.9 118.9 108.9
PBAINFRA 69.4 81.45 69.4
DBREALTY 83 100.3 80
DEWANHOUS 226 258.6 226
APPAPER 236.95 236.95 236.95
PDUMJEPULP 21.5 21.85 20.75
STARPAPER 25 26.55 25
MALUPAPER 12.5 13.6 12
ENERGYDEV 37.1 42.8 37.1
EXCELINFO 30.5 36.25 30.5
SIRPAPER 51 59.9 51
WSTCSTPAPR 82 92.55 82
PERIATEA 110 127.2 110
TECHNOFAB 143.5 172.1 142.55
ERIATEA 152.65 152.65 152.65
APPAPER 284.35 284.35 284.35
SRHHLINDST 4.5 4.5 4.5
ATNINTER 1.55 1.55 1.55
WWIL 8.7 10.4 8.65
BHARATRAS 90.9 91 88.9
MALUPAPER 14.4 16.2 14.1
EXCELINFO 43.5 43.5 38
KNRCON 100 117.85 100
KSCL 327 361.75 325
ASIL 3 3.45 3
BSELINFRA 5.4 6.15 5.4
BAGFILMS 7.45 8.7 7.3
ASIANELEC 10.85 12.25 10.75
SUVEN 16.95 18.6 16.65
ALMONDZ 28.65 33.8 28.65
ZICOM 40.7 45.65 40.3
TINPLATE 64.9 75.35 64.1
MCDHOLDING 128.4 128.4 110.15
RANEENGINE 237 259.85 237
SRHHLINDST 4.95 4.95 4.95
ANTGRAPHIC 0.3 0.35 0.3
TELEDATAIT 0.75 0.8 0.75
ALPSINDUS 3.4 4.05 3.4
PRICOL 19.25 21.5 19
ALMONDZ 39.7 40.6 37.05
LUMAXAUTO 37.9 43.5 37.9
EIMCOELECO 238.95 276 238.95
DHUNINV 84.7 95 84.7
ORISSAMINE 53000 61700 52100.05
ASIL 4.1 4.2 4.1
ALPSINDUS 4.35 4.9 4.25
AGRODUTCH 12.45 13.75 12.2
MAWANASUG 24.05 27.9 24
ASTERSILI 27.1 32.55 27.1
LUMAXAUTO 47.7 51.75 46.25
XPROINDIA 48 54.3 48
BRIGADE 97.4 110 97.4
KAVVERITEL 124.75 138.8 124.4
SSWL 309.45 339.9 309.05
KRISHNAENG 2.85 3.2 2.85
PAREKHPLAT 5.2 6 5.05
AUTOLITIND 22 25.95 22
ASTERSILI 35 38.8 34
ANGIND 37.6 42.75 36
TEXMOPIPES 37.3 43.6 36.8
GOACARBON 86 96 85.1
UNITEDTEA 162 162.55 138.1
WOCKPHARMA 346 369.8 345
STAR 369.75 418.25 368.5
SRGINFOTEC 0.55 0.7 0.55
VISUINTL 3.2 3.9 3.2
CINEVISTA 4.1 4.9 4.1
POLARIND 4.3 5.35 4.3
DYNASYS 1.3 2.35 1.2
VLSFINANCE 16.15 20 16.15
FIRSTWIN 22.5 25.15 20.8
VISHALRET 31 36.15 31
ROMAN 30.05 38.6 30.05
MINDAIND 262.25 322.3 262
ANTGRAPHIC 0.3 0.35 0.3
NANDAN 2.15 2.35 2.1
POLARIND 6.2 6.4 5.6
CENTEXT 5.35 5.35 4.35
DIGJAM 11.25 13.45 11.25
CAMLIN 62 70.1 60.3
NOL 54 62.35 51.1
PLASTIBLEN 181.05 208.8 181.05
SUNTECK 345 381.9 320.7
ZANDUREALT 2555 2919.9 2510.05
PRITHVISOF 16.65 16.65 16.65
SPLIL 5 6.4 5
VIKASHMET 14.7 17.3 14.7
STINDIA 20.7 25 20.7
NAGREEKCAP 33.5 35.8 31.1
DHUNINV 84.7 96 84.7
BILPOWER 114 118.5 105.1
NOL 63 74.65 63
HORIZONINF 199.1 214.4 190.1
NOL 63 74.65 63
RAJTV 53.9 61.95 50.5
SAREGAMA 67.5 79.35 67.5
GRUH 408 474.3 398.05
PRITHVISOF 16.65 16.65 16.6
ARCHIES 41 48.65 40.75
SAREGAMA 67.5 79.35 67.5
REMSONSIND 18.35 20.85 18.35
 FIRSTWIN 21.5 24.5 21.1
GAMMNINFRA 19.4 22.1 19.1
SPARC 80.15 94.4 80
SPARC 80.15 94.4 80
LPDC 3.8 4.5 3.8
FIRSTLEASE 91 107.1 90.5
FIRSTLEASE 91 107.1 90.5
AARTIDRUGS 128.1 149.4 128
AFL 45.9 52.65 45.9
AARTIDRUGS 128.1 149.75 128
SICAGEN 21.35 24.75 20.5
GEECEE 40 48 40
KAMATHOTEL 92.4 108.8 92.4
AJANTPHARM 208.9 237.7 208
AJANTPHARM 208.9 238.9 208
CCL 229 269.8 229
LPDC 3.8 4.5 3.8
VSTIND 706 825 699
GEECEE 40 48 40
CCL 229 272.9 229
CMAHENDRA 214.8 271.1 214.8
TELEDATAIT 0.7 0.75 0.65
DCB 49.7 57.75 49
KANORICHEM 34.5 41.2 34.5
IVP 45.7 51.25 45.7
HITECHPLAS 94.25 108 94.25
SPIC 19.25 23.2 18.9
REMSONSIND 23.15 23.15 20.8
PRECOT 185 214.9 185
SENTINEL 17.5 19.95 17
TIMKEN 185.85 212.4 185.85
CMAHENDRA 235.7 266.4 225
CRONIMET 112.5 128 112.5
DELTAMAGNT 39.05 43 39
KANORICHEM 49.45 49.45 46.2
IVP 57 61.8 52.95
ANDHRSUGAR 95.45 113.6 95.45
SRHHLINDST 4.7 5.1 4.6
AVANTI 43.2 44.2 42
ALLSEC 26.15 29.8 26.15
JIKIND 9.8 12.15 9.8
MOTOGENFIN 44.9 49.2 44.9
TOKYOPLAST 12.5 12.9 12.5
TCIDEVELOP 95 330 95
APLAB 29.95 30.75 29.95
CHESLINTEX 16 16 16
MOTOGENFIN 51.7 58.7 51.7
HYDROS&S 28.3 28.3 27.2
TOKYOPLAST 12.9 14.2 12.9
KANORICHEM 53.3 54.4 52.5
CHETTINAD 508 508 508
MUKTAARTS 37.2 41.35 37.2
GREENPOWER 25.2 26.5 25.2
BIRLAPOWER 1.1 1.3 1.05
BHARATGEAR 72.5 79.75 72.5
ASHIMASYN 6.5 6.75 6.5
BANG 42.5 45.45 41.8
ATNINTER 1.6 1.6 1.6
TOKYOPLAST 14.5 15.65 14.5
KANORICHEM 58.8 59.85 55.5
SOMATEX 9.55 9.55 9.55
NRC 6.1 6.6 6.1
SGL 6 6 5.5
FAGBEARING 1025 1179.1 1010
PRESTIGE 143.4 164 141
SUMEETINDS 35.25 40.15 35.25
AUTOLITIND 21.45 23.75 21.3
VIKASHMET 14.55 16.7 13.85
WELSPUNIND 57.7 65.8 57.7
EUROTEXIND 31.05 33.95 31.05
CHEMPLAST 6.9 7.6 6.75
TELEDATAIT 0.65 0.7 0.65
3IINFOTECH 45 49.2 44.9
SENTINEL 20.75 25.05 19.5
KWALITY 121 143.9 108
VIKASHMET 15.5 18 15.05
JENSONICOL 4.05 4.8 4.05
SHASUNPHAR 58.8 66.4 57.2
UFLEX 182 207.55 180.55
XPROINDIA 58 66.9 57.7
MANJEERA 118 137.95 118
HFCL 16.2 18.55 15.75
COMPUAGE 148 163.9 141.7
SHASUNPHAR 65.5 78.55 57.35
SPIC 22.5 26.4 22.5
PEACOCKIND 3.1 3.1 2.9
OILCOUNTUB 80.4 90.8 79.6
MVLIND 19.4 21 19.4
AMRUTANJAN 655.1 720 655.1
HINDNATGLS 217.5 226 210.35
TELEDATAIT 0.65 0.65 0.6
RESURGERE 0.7 0.7 0.65
JMTAUTOLTD 76.9 76.9 76.9
SAMBANDAM 101 118.4 101
BHARATRAS 118 134 118
KLRF 37.5 37.5 34.45
KITPLYIND 4.75 5.3 4.75
KSE 209.4 209.4 209.4
AMARJOTHI 60 68 59
STARPAPER 24.1 27.4 24.1
NAHARINVST 36 36 36
CHESLINTEX 17.6 17.6 17.6
SPLIL 5.1 5.1 4.95
 LTP Prev Close % Change Date
1.35 1.2 12.5 3/29/2011
4 3.55 12.68 3/29/2011
12.35 11.3 9.29 3/29/2011
18.65 16.65 12.01 3/29/2011
46.15 41.95 10.01 3/29/2011
43.65 37.4 16.71 3/29/2011
114.5 103.7 10.41 3/29/2011
80.2 68.05 17.85 3/29/2011
99.3 83.55 18.85 3/29/2011
250.3 223.4 12.04 3/29/2011
236.95 197.45 20.01 3/30/2011
21.85 18.2 20.05 3/30/2011
26.55 22.1 20.14 3/30/2011
13.6 11.3 20.35 3/30/2011
42.8 35.65 20.06 3/30/2011
36.25 30.2 20.03 3/30/2011
59.45 49.9 19.14 3/30/2011
91 77.1 18.03 3/30/2011
127.2 106 20 3/30/2011
172.1 143.4 20.01 3/30/2011
152.65 127.2 20.01 3/31/2011
284.35 236.95 20 3/31/2011
4.5 3.8 18.42 3/31/2011
1.55 1.4 10.71 3/31/2011
9.8 8.75 12 3/31/2011
88.9 80.1 10.99 3/31/2011
16 13.6 17.65 3/31/2011
40.7 36.25 12.28 3/31/2011
115 99.65 15.4 3/31/2011
358 322.8 10.9 3/31/2011
3.45 3.1 11.29 4/1/2011
6.05 5.35 13.08 4/1/2011
8.7 7.25 20 4/1/2011
12.05 10.75 12.09 4/1/2011
18.6 16.65 11.71 4/1/2011
33.8 28.15 20.07 4/1/2011
44.6 40.1 11.22 4/1/2011
72.4 64.45 12.34 4/1/2011
127.6 108.95 17.12 4/1/2011
259.85 232.3 11.86 4/1/2011
4.95 4.1 20.73 4/4/2011
0.35 0.3 16.67 4/4/2011
0.8 0.7 14.29 4/4/2011
4.05 3.35 20.9 4/4/2011
21.25 18.15 17.08 4/4/2011
40.6 33.8 20.12 4/4/2011
43.5 36.25 20 4/4/2011
268.75 232.5 15.59 4/4/2011
94 80.5 16.77 4/13/2011
61600 52065.2 18.31 4/4/2011
4.2 3.8 10.53 4/5/2011
4.5 4.05 11.11 4/5/2011
13.3 11.65 14.16 4/5/2011
 27.5 24.8 10.89 4/5/2011
32.55 27.1 20.11 4/5/2011
51.35 43.5 18.05 4/5/2011
53.5 48.5 10.31 4/5/2011
106.3 95.8 10.96 4/5/2011
137.25 122.75 11.81 4/5/2011
337 303.35 11.09 4/5/2011
3.2 2.9 10.34 4/6/2011
5.6 5 12 4/6/2011
25.95 23 12.83 4/6/2011
37.65 32.55 15.67 4/6/2011
39.6 35.8 10.61 4/6/2011
43.6 36.3 20.11 4/6/2011
93.4 84.45 10.6 4/6/2011
155.1 143.35 8.2 4/6/2011
369.5 339.6 8.8 4/6/2011
404.9 366.5 10.48 4/6/2011
0.7 0.55 27.27 4/7/2011
3.9 3.25 20 4/7/2011
4.9 4.05 20.99 4/7/2011
5.35 4.45 20.22 4/7/2011
2.15 0.95 126.32 4/7/2011
20 16.65 20.12 4/7/2011
25.15 20.95 20.05 4/7/2011
36.15 30.1 20.1 4/7/2011
38.6 32.15 20.06 4/7/2011
322.3 268.55 20.01 4/7/2011
0.35 0.3 16.67 4/8/2011
2.35 2.1 11.9 4/8/2011
5.9 5.35 10.28 4/8/2011
5.15 4.45 15.73 4/8/2011
13.45 11.2 20.09 4/8/2011
67.8 60.05 12.91 4/8/2011
62.35 51.95 20.02 4/8/2011
198.45 177.2 11.99 4/8/2011
381.9 318.25 20 4/8/2011
2795 2481.15 12.65 4/8/2011
16.65 14.1 18.09 4/11/2011
6 5.45 10.09 4/11/2011
16.05 14.55 10.31 4/11/2011
24.35 21.95 10.93 4/11/2011
34.45 31.8 8.33 4/11/2011
93 80.5 15.53 4/14/2011
116.5 107.55 8.32 4/11/2011
71.8 62.2 15.43 4/11/2011
214.4 194.9 10.01 4/11/2011
74.65 62.2 20.02 4/12/2011
61.95 51.6 20.06 4/12/2011
79.35 66.1 20.05 4/13/2011
474.3 395.25 20 4/12/2011
16.65 14.1 18.09 4/12/2011
47.9 40.9 17.11 4/12/2011
79.35 66.1 20.05 4/14/2011
20.85 18.6 12.1 4/12/2011
 23.4 20.9 11.96 4/12/2011
22 19.7 11.68 4/12/2011
93.35 78.65 18.69 4/13/2011
94.4 78.65 20.03 4/14/2011
4.5 3.75 20 4/13/2011
103.15 89.9 14.74 4/13/2011
104.25 89.9 15.96 4/14/2011
146.8 128.8 13.98 4/11/2011
52 45.25 14.92 4/13/2011
145.55 128.8 13 4/12/2011
24.2 21.25 13.88 4/13/2011
45 40 12.5 4/13/2011
106.35 94.8 12.18 4/13/2011
237.1 209.2 13.34 4/11/2011
231.55 209.2 10.68 4/12/2011
266.85 227.4 17.35 4/13/2011
4.5 3.75 20 4/14/2011
815 695.1 17.25 4/14/2011
46.5 40 16.25 4/14/2011
272.9 227.4 20.01 4/14/2011
270.95 234.15 15.72 4/4/2011
0.75 0.65 15.38 4/14/2011
56.9 49.35 15.3 4/14/2011
41.2 34.3 20.12 4/15/2011
50.05 42.9 16.67 4/15/2011
104.95 90 16.61 4/15/2011
22.55 19.4 16.24 4/15/2011
22.95 19.75 16.2 4/15/2011
210 182.65 14.97 4/15/2011
19.45 17 14.41 4/15/2011
208.5 183.8 13.44 4/15/2011
262.9 233.55 12.57 4/15/2011
124.1 110.45 12.36 4/15/2011
43 32.25 33.33 4/18/2011
49.45 41.2 20.02 4/18/2011
61.05 51.5 18.54 4/18/2011
111.7 94.65 18.01 4/18/2011
5 4.25 17.65 4/18/2011
42.5 37 14.86 4/18/2011
29.15 26.05 11.9 4/18/2011
11.35 10.2 11.27 4/18/2011
48 43.4 10.6 4/18/2011
12.9 11.7 10.26 4/18/2011
260 154.35 173.68 4/19/2011
30.75 27.25 12.84 4/19/2011
16 14.3 11.89 4/19/2011
56.15 50.45 11.3 4/19/2011
27.25 24.75 10.1 4/19/2011
14.2 12.9 10.08 4/19/2011
54.4 49.45 10.01 4/19/2011
508 466 9.01 4/19/2011
41.35 38 8.82 4/19/2011
26.35 24.25 8.66 4/19/2011
1.25 1.1 13.64 4/20/2011
 78.35 69.3 13.06 4/20/2011
6.75 6.1 10.66 4/20/2011
44.8 40.55 10.48 4/20/2011
1.6 1.45 10.34 4/20/2011
15.65 14.2 10.21 4/20/2011
59.85 54.4 10.02 4/20/2011
9.55 8.7 9.77 4/20/2011
6.6 6.05 9.09 4/20/2011
5.5 5.05 8.91 4/20/2011
1153.7 1007.2 14.55 4/25/2011
160.3 140.35 14.21 4/25/2011
39.85 35.2 13.21 4/25/2011
23.45 20.75 13.01 4/25/2011
15.6 13.9 12.23 4/25/2011
63.8 57.85 10.29 4/25/2011
33.45 30.65 9.14 4/25/2011
7.5 6.9 8.7 4/25/2011
0.7 0.65 7.69 4/25/2011
48.45 45 7.67 4/25/2011
25.05 20.85 20.14 4/26/2011
143.55 120.2 19.43 4/26/2011
17.7 15 18 4/26/2011
4.65 4 16.25 4/26/2011
65.35 58.2 12.29 4/26/2011
202.7 181.55 11.65 4/26/2011
64.4 57.9 11.23 4/26/2011
130 116.9 11.21 4/26/2011
17.95 16.25 10.46 4/26/2011
163.9 149 10 4/26/2011
78.55 65.45 20.02 4/27/2011
25.75 22 17.05 4/27/2011
3 2.65 13.21 4/27/2011
89.35 79.2 12.82 4/27/2011
21 18.8 11.7 4/27/2011
712.15 644.5 10.5 4/27/2011
226 208.6 8.34 4/27/2011
0.65 0.6 8.33 4/27/2011
0.7 0.65 7.69 4/27/2011
76.9 71.95 6.88 4/27/2011
118.4 106 11.7 5/2/2011
130.45 117 11.5 5/2/2011
34.95 31.7 10.25 5/2/2011
4.95 4.5 10 5/2/2011
209.4 190.55 9.89 5/2/2011
68 62 9.68 5/2/2011
27.4 25 9.6 5/2/2011
36 33.05 8.93 5/2/2011
17.6 16.2 8.64 5/2/2011
4.95 4.6 7.61 5/2/2011
 Variation No of Hits
0.1 1
0.65 1
2 2
2.25 1
3.15 1
5.85 1
10 1
12.05 1
20.3 1
32.6 1
0 2
1.1 1
1.55 2
1.6 2
5.7 1
5.75 2
8.9 1
10.55 1
17.2 1
29.55 1
0 1
0 2
0 3
0 2
1.75 1
2.09999999999999 2
2.1 2
5.5 2
17.85 1
36.75 1
0.45 2
0.75 1
1.4 1
1.5 1
1.95 1
5.15 2
5.35 1
11.25 1
18.25 1
22.85 1
0 3
0.05 2
0.05 4
0.65 2
2.5 1
3.55 2
5.6 2
37.05 1
10.3 2
9599.95 1
0.100000000000001 2
0.65 2
1.55 1
 3.9 1
5.45 2
5.5 2
6.3 2
12.6 1
14.4 1
30.85 1
0.35 1
0.95 1
3.95 2
4.8 2
6.75 1
6.8 1
10.9 1
24.45 1
24.8 1
49.75 1
0.15 1
0.7 1
0.800000000000001 1
1.05 2
1.15 1
3.85 1
4.35 2
5.15 1
8.55 1
60.3 1
0.05 2
0.25 1
0.800000000000001 2
1 1
2.2 1
9.8 1
11.25 3
27.75 1
61.2 1
409.85 1
0 2
1.4 2
2.6 3
4.3 1
4.7 1
11.3 2
13.4 1
11.65 3
24.3 1
11.65 3
11.45 1
11.85 2
76.25 1
0.049999999999997 2
7.9 1
11.85 2
2.5 2
 3.4 2
3 1
14.4 2
14.4 2
0.7 2
16.6 2
16.6 2
21.4 2
6.75 1
21.75 2
4.25 1
8 2
16.4 1
29.7 2
30.9 2
40.8 2
0.7 2
126 1
8 2
43.9 2
56.3 2
0.1 4
8.75 1
6.7 4
5.55 2
13.75 1
4.3 2
2.35 2
29.9 1
2.95 2
26.55 1
41.4 2
15.5 1
4 1
3.25 4
8.84999999999999 2
18.15 1
0.5 3
2.2 1
3.65 1
2.35 1
4.3 2
0.4 3
235 1
0.800000000000001 1
0 2
7 2
1.1 1
1.3 3
1.9 4
0 1
4.15 1
1.3 1
0.25 1
 7.25 1
0.25 1
3.65000000000001 1
0 2
1.15 3
4.35 4
0 1
0.5 1
0.5 1
169.1 1
23 1
4.9 1
2.45 2
2.85 3
8.09999999999999 1
2.9 1
0.85 1
0.05 4
4.3 1
5.55 2
35.9 1
2.95 3
0.75 1
9.2 2
27 1
9.2 2
19.95 1
2.8 2
22.2 1
21.2 2
3.9 2
0.2 1
11.2 1
1.6 1
64.9 1
15.65 1
0.05 4
0.05 1
0 1
17.4 1
16 2
3.05 1
0.55 1
0 1
9 1
3.3 2
0 1
0 2
0.149999999999999 2
 Symbol Open Price High Price Low Price
BEPL 37 38 32.65
BIRLACOT 0.7 0.75 0.6
SRGINFOTEC 0.5 0.55 0.5
NRC 5.35 5.9 5
MAANALU 59 59.5 54.5
KALYANIFRG 134 136 134
TELEDATAIT 0.75 0.75 0.65
GAL 15.95 16.05 14.85
PEACOCKIND 3.45 3.45 2.5
DEN 89.5 89.5 81.4
FTCSF5YDIV 11.3 11.3 10.35
PFS 26.75 27 23.5
BECREL 12 12 11
SHARRESLTD 67.55 67.55 62.35
GRABALALK 32 32 32
EVINIX 1 1 0.95
SRHHLINDST 3.8 3.8 3.8
OSWALMIN 47.8 47.8 47.8
CORAL-HUB 8.65 8.65 8.65
FAME 58.7 63 58.7
ANTGRAPHIC 0.3 0.35 0.3
BELLCERATL 15.75 15.75 15.75
KHAITANLTD 31.5 31.5 29.3
AVANTI 32.65 32.65 32.65
MELSTAR 8.15 8.15 7.55
BLUECHIP 1.6 1.6 1.3
LGBFORGE 2.7 2.7 2.7
N100 104.85 105 94.1
APLAB 25.25 25.25 25.25
BATLIBOI 21.3 21.3 21.3
SRGINFOTEC 0.5 0.55 0.5
SRHHLINDST 3.8 4.05 3.8
KRISHNAENG 2.25 2.25 2.25
BIRLACOT 0.65 0.65 0.6
LPDC 3.5 3.5 3.15
NEOCURE 2.45 2.45 2.45
SHALPAINTS 299.25 299.25 268
LCCINFOTEC 1 1 0.85
MANJEERA 141.7 153 141.65
INDTERRAIN 70 70 66.25
CYBERMEDIA 18.55 18.55 18.55
PEARLPOLY 12.1 12.15 12.1
HARITASEAT 64.1 69.65 64.1
OSWALMIN 41.05 41.05 41.05
KOVAI 115.55 115.55 115.55
NAGREEKCAP 28 28 28
BEPL 34.4 35.5 32.15
MALUPAPER 18.1 19.7 16.25
CORAL-HUB 8.75 9 8.2
ORIENTALTL 8.8 9 8.2
PEACOCKIND 2.55 2.55 2.55
BECREL 12.2 12.2 12
IGPL 29.4 31.5 29.4
 ATNINTER 1.45 1.45 1.45
LAKPRE 47.15 47.15 47.15
HINDUJAFO 98 98 94.45
LCCINFOTEC 0.95 0.95 0.85
IMPEXFERRO 10.6 10.6 10.6
ORIENTALTL 9.9 10.9 9.25
ALMONDZ 40.95 40.95 37.5
SRGINFOTEC 0.55 0.55 0.55
PARASPETRO 0.6 0.65 0.6
BIRLACOT 0.65 0.7 0.65
STOREONE 17.2 17.25 16
KLRF 29.4 29.4 29.4
SHREERAMA 6.5 6.6 6.35
GLFL 3.7 3.7 3.7
CHEMFALKAL 59.5 59.5 54.6
LUMAXAUTO 49.75 49.8 45
GARWOFFS 142 142.3 132.3
ANTGRAPHIC 0.35 0.35 0.3
AGRODUTCH 14.3 14.5 13
FOURSOFT 19.5 19.95 17.85
ASTERSILI 40.2 40.2 36.1
GMBREW 125.5 127.8 116.25
POLYPLEX 266.8 269 249.1
VISESHINFO 9.5 9.9 8.95
HINDUJAFO 104 104.8 100.3
SAKSOFT 46.5 46.5 45.6
LCCINFOTEC 1.05 1.05 0.95
SHILPI 78 84.7 45.4
FIRSTWIN 26.05 29.4 20.15
RAJVIR 175.1 175.1 156.4
INDBANK 14.15 14.15 11.5
CINEVISTA 4.9 5.45 4.35
BECREL 13.75 14.95 13.7
BLBLIMITED 9 9.5 8.65
WSI 27 27 25
SARDAEN 288 290.9 257.65
VISUINTL 4.15 4.15 3.35
ALEMBICLTD 32.4 32.4 21.15
SUNTECK 457.5 457.5 325
DHUNINV 80 85.25 78.5
SHILPI 45.6 48.4 41.3
VISHALRET 35.6 35.75 32.85
BECREL 13.5 15.65 13.2
ARROWTEX 10.45 10.95 10.35
BIRLACOT 0.7 0.7 0.65
CHESLINTEX 15.5 15.5 13.5
KLRF 32.65 32.65 32.65
ALEMBICLTD 32.4 32.4 21.15
DHUNINV 80 85.25 77.35
SUNTECK 457.5 457.5 325
MANJEERA 153 153 134.5
MADHAV 21 21 20.1
PEACOCKIND 3.15 3.15 2.45
CYBERMEDIA 19.65 21 19.15
 BLBLIMITED 8.7 8.9 7.8
VISUINTL 3.55 3.85 3.15
NAGREEKEXP 34 34 32.25
KHANDSE 17.25 17.25 17.25
ATNINTER 1.5 1.6 1.45
GEOJITBNPP 26.7 26.7 25.2
BLUECHIP 1.5 1.6 1.5
GLFL 3.75 3.75 3.75
REMSONSIND 19.55 19.55 19.55
PAREKHPLAT 6.75 6.9 6.2
SHPRE 7.15 7.55 7.15
BLBLIMITED 8.05 8.2 7.5
ALEMBICLTD 25.5 25.5 23.65
RESURGERE 0.75 0.8 0.7
GEOJITBNPP 26.7 26.7 25.2
BLUECHIP 1.5 1.6 1.5
VIKASHMET 16 16 15.2
KWALITY 142 148.95 134.8
AARTIDRUGS 144 146.9 138.2
STOREONE 16.55 16.9 16
KANDAGIRI 105.7 105.7 100.5
ASHCONIUL 4 4 3.7
BLBLIMITED 8.05 8.2 7.5
ANTGRAPHIC 0.3 0.35 0.3
TELEDATAIT 0.75 0.75 0.6
KWALITY 139.5 148 121.25
INFOSYSTCH 3296.15 3298.6 2982.3
EXCELINFO 40.3 40.4 35
SHARRESLTD 71 73.95 66.15
APLAB 28.65 28.65 28.65
AFL 50.9 50.9 46.05
BANCOINDIA 84 84 78.1
HORIZONINF 220.1 230 211
EVINIX 1.5 1.55 1.15
SHILPI 42.05 43.25 36.05
SPIC 23.5 23.6 21.15
BIRLACOT 0.7 0.75 0.65
CHEMPLAST 7.1 7.2 6.4
RESURGERE 0.7 0.75 0.7
ATNINTER 1.5 1.5 1.45
AVTNPL 129 129 116.05
CHAMBLFERT 87.5 88.65 82.05
KNRCON 114 119.05 106
ANTGRAPHIC 0.3 0.35 0.3
HBSTOCK 15.55 15.55 15.55
MELSTAR 8.3 8.3 8.3
GKB 43.5 43.5 43.5
MARALOVER 15.05 15.05 14.95
SAREGAMA 83 83 74.8
IVP 62.5 64.45 57.25
JAGSNPHARM 16.65 16.65 16.65
KHAITANLTD 28.45 28.45 28.4
ASTERSILI 32.15 33.3 31.25
ANTGRAPHIC 0.3 0.35 0.3
 DHUNINV 77.05 77.05 77.05
MAGNUM 7.3 7.3 7.3
RAJRAYON 12.25 12.25 12.25
SHREYANIND 21.55 24.8 21.55
ELFORGE 14.5 14.5 14.5
STINDIA 22.25 22.25 22.25
ZANDUREALT 2433 2450 2431.65
REFEX 32.75 32.75 30.6
SEZALGLASS 4 4 3.85
PBAINFRA 89.05 89.05 80.1
KANORICHEM 53 53 49.3
HBSTOCK 17 17 16
BIRLACOT 0.75 0.75 0.7
ADVANIHOTR 35.55 35.55 35.55
HARITASEAT 68 68 68
ZODJRDMKJ 23.3 23.3 23
LCCINFOTEC 0.85 0.85 0.8
AROGRANITE 44.5 44.6 43
GAMMNINFRA 21.35 21.35 19.9
NUCENT 2.25 2.45 2.2
DYNASYS 1.4 2.05 1.4
BIRLAPOWER 1.35 1.35 1.15
TELEDATAIT 0.7 0.7 0.6
ATLANTA 94.9 101 91.7
GISOLUTION 18.3 18.3 16.55
SRGINFOTEC 0.6 0.6 0.55
NUCHEM 6.95 6.95 5.55
ZENITHBIR 9.9 10.1 9
BLUEDART 1515 1550 1332.25
WINDSOR 85.25 89.95 71.35
ANTGRAPHIC 0.3 0.3 0.3
TAINWALCHM 19.15 19.15 17.7
DYNASYS 1.35 1.35 1.35
NAGREEKEXP 29.15 29.15 29.15
AUSOMENT 43.35 43.35 43.35
SHREYANIND 22.5 22.5 22.5
LCCINFOTEC 0.85 0.85 0.8
BIMETAL 266.05 266.05 266.05
LAKPRE 52.05 52.05 51.2
TRIVENI 69.9 69.9 30
PITTILAM 42.6 42.6 39
CREATIVEYE 5.85 5.85 5.15
SENTINEL 21.2 21.2 21.2
GISOLUTION 17.9 17.95 15.25
SAMBHAAV 1.8 1.8 1.5
ALLSEC 25 25 25
PDUMJEPULP 22.1 22.1 22.1
GTNIND 22.1 22.1 20.05
TULSYAN 47 47 47
 LTP Prev Close % Change Date Variation
33.35 39.3 -15.14 3/29/2011 5.35
0.6 0.7 -14.29 3/29/2011 0.15
0.5 0.55 -9.09 3/29/2011 0.05
5.2 5.7 -8.77 3/29/2011 0.9
54.5 59.1 -7.78 3/29/2011 5
136 147 -7.48 3/29/2011 2
0.65 0.7 -7.14 3/29/2011 0.1
14.9 16 -6.88 3/29/2011 1.2
2.75 2.95 -6.78 3/29/2011 0.95
82.25 87.4 -5.89 3/29/2011 8.09999999999999
10.35 11.5 -10 3/30/2011 0.950000000000001
25.6 28 -8.57 3/30/2011 3.5
11.9 12.75 -6.67 3/30/2011 1
62.45 66.9 -6.65 3/30/2011 5.2
32 33.8 -5.33 3/30/2011 0
0.95 1 -5 3/30/2011 0.05
3.8 4 -5 3/30/2011 0
47.8 50.3 -4.97 3/30/2011 0
8.65 9.1 -4.95 3/30/2011 0
58.7 61.75 -4.94 3/30/2011 4.3
0.3 0.35 -14.29 3/31/2011 0.05
15.75 17.35 -9.22 3/31/2011 0
29.6 32.6 -9.2 3/31/2011 2.2
32.65 35.1 -6.98 3/31/2011 0
8.05 8.65 -6.94 3/31/2011 0.600000000000001
1.35 1.45 -6.9 3/31/2011 0.3
2.7 2.9 -6.9 3/31/2011 0
97.55 104.2 -6.38 3/31/2011 10.9
25.25 26.9 -6.13 3/31/2011 0
21.3 22.65 -5.96 3/31/2011 0
0.5 0.55 -9.09 4/1/2011 0.05
4.05 4.45 -8.99 4/1/2011 0.25
2.25 2.45 -8.16 4/1/2011 0
0.6 0.65 -7.69 4/1/2011 0.05
3.15 3.35 -5.97 4/1/2011 0.35
2.45 2.6 -5.77 4/1/2011 0
268 284.25 -5.72 4/1/2011 31.25
0.85 0.9 -5.56 4/1/2011 0.15
145 153.3 -5.41 4/1/2011 11.35
66.25 70 -5.36 4/1/2011 3.75
18.55 20.45 -9.29 4/4/2011 0
12.15 12.8 -5.08 4/4/2011 0.050000000000001
67.15 70.7 -5.02 4/4/2011 5.55000000000001
41.05 43.2 -4.98 4/4/2011 0
115.55 121.6 -4.98 4/4/2011 0
28 29.45 -4.92 4/4/2011 0
32.75 34.4 -4.8 4/4/2011 3.35
17.15 18 -4.72 4/4/2011 3.45
8.2 8.6 -4.65 4/4/2011 0.800000000000001
8.2 8.6 -4.65 4/4/2011 0.800000000000001
2.55 2.8 -8.93 4/5/2011 0
12 12.9 -6.98 4/5/2011 0.199999999999999
29.65 31.7 -6.47 4/5/2011 2.1
 1.45 1.55 -6.45 4/5/2011 0
47.15 50.15 -5.98 4/5/2011 0
94.75 100.7 -5.91 4/5/2011 3.55
0.85 0.9 -5.56 4/5/2011 0.1
10.6 11.2 -5.36 4/5/2011 0
9.25 9.75 -5.13 4/5/2011 1.65
38 40 -5 4/5/2011 3.45
0.55 0.6 -8.33 4/6/2011 0
0.6 0.65 -7.69 4/6/2011 0.05
0.65 0.7 -7.14 4/6/2011 0.05
16 17.2 -6.98 4/6/2011 1.25
29.4 31.6 -6.96 4/6/2011 0
6.35 6.8 -6.62 4/6/2011 0.25
3.7 3.95 -6.33 4/6/2011 0
55.6 59.3 -6.24 4/6/2011 4.9
46.95 49.9 -5.91 4/6/2011 4.8
132.8 140.95 -5.78 4/6/2011 10
0.3 0.35 -14.29 4/7/2011 0.05
13.35 14.4 -7.29 4/7/2011 1.5
17.85 19.2 -7.03 4/7/2011 2.1
36.6 39.1 -6.39 4/7/2011 4.1
116.4 124.35 -6.39 4/7/2011 11.55
249.5 266.3 -6.31 4/7/2011 19.9
9.05 9.6 -5.73 4/7/2011 0.950000000000001
100.5 106 -5.19 4/7/2011 4.5
45.6 48 -5 4/7/2011 0.899999999999999
0.95 1 -5 4/7/2011 0.1
48.35 69 -29.93 4/8/2011 39.3
21.2 25.15 -15.71 4/8/2011 9.25
156.4 176.3 -11.29 4/8/2011 18.7
12.2 13.7 -10.95 4/8/2011 2.65
4.4 4.9 -10.2 4/8/2011 1.1
13.9 15.45 -10.03 4/8/2011 1.25
8.65 9.6 -9.9 4/8/2011 0.85
25.1 27.75 -9.55 4/8/2011 2
259.1 285.7 -9.31 4/8/2011 33.25
3.5 3.85 -9.09 4/8/2011 0.8
25 70.35 -22.84 4/11/2011 11.25
333.5 381.9 -12.67 4/11/2011 132.5
81.45 92.65 -12.09 4/11/2011 6.75
43.7 48.05 -9.05 4/11/2011 7.1
33.15 35.95 -7.79 4/11/2011 2.9
13.2 14.25 -7.37 4/11/2011 2.45
10.35 11.15 -7.17 4/11/2011 0.6
0.65 0.7 -7.14 4/11/2011 0.05
13.5 14.5 -6.9 4/11/2011 2
32.65 35 -6.71 4/11/2011 0
24.9 70.35 -23.15 4/12/2011 11.25
81 92.65 -12.57 4/12/2011 7.90000000000001
336.2 381.9 -11.97 4/12/2011 132.5
134.5 147.55 -8.84 4/12/2011 18.5
20.1 21.9 -8.22 4/12/2011 0.899999999999999
2.8 3.05 -8.2 4/12/2011 0.7
19.6 21.35 -8.2 4/12/2011 1.85
 8 8.65 -7.51 4/12/2011 1.1
3.3 3.55 -7.04 4/12/2011 0.7
32.6 35.05 -6.99 4/12/2011 1.75
17.25 18.55 -7.01 4/13/2011 0
1.45 1.55 -6.45 4/13/2011 0.15
25.65 27.4 -6.39 4/13/2011 1.5
1.5 1.6 -6.25 4/13/2011 0.1
3.75 4 -6.25 4/13/2011 0
19.55 20.75 -5.78 4/13/2011 0
6.4 6.75 -5.19 4/13/2011 0.7
7.4 7.8 -5.13 4/13/2011 0.4
7.5 7.9 -5.06 4/13/2011 0.699999999999999
23.65 24.9 -5.02 4/13/2011 1.85
0.7 0.75 -6.67 4/14/2011 0.1
25.6 27.4 -6.57 4/14/2011 1.5
1.5 1.6 -6.25 4/14/2011 0.1
15.2 16.15 -5.88 4/14/2011 0.800000000000001
138.9 147.5 -5.83 4/14/2011 14.15
139 147.1 -5.51 4/14/2011 8.70000000000002
16.1 17 -5.29 4/14/2011 0.899999999999999
100.5 106 -5.19 4/14/2011 5.2
3.7 3.9 -5.13 4/14/2011 0.3
7.5 7.9 -5.06 4/14/2011 0.699999999999999
0.3 0.35 -14.29 4/15/2011 0.05
0.6 0.7 -14.29 4/15/2011 0.15
121.85 140.05 -13 4/15/2011 26.75
2983 3306.2 -9.78 4/15/2011 316.3
35.1 38.65 -9.18 4/15/2011 5.4
66.7 72.75 -8.32 4/15/2011 7.8
28.65 31.05 -7.73 4/15/2011 0
46.6 50.25 -7.26 4/15/2011 4.85
78.6 84.6 -7.09 4/15/2011 5.90000000000001
215.95 231.35 -6.66 4/15/2011 19
1.15 1.35 -14.81 4/18/2011 0.4
37.9 42.45 -10.72 4/18/2011 7.2
21.2 23 -7.83 4/18/2011 2.45
0.65 0.7 -7.14 4/18/2011 0.1
6.5 7 -7.14 4/18/2011 0.8
0.7 0.75 -6.67 4/18/2011 0.05
1.45 1.55 -6.45 4/18/2011 0.05
116.05 123.85 -6.3 4/18/2011 12.95
82.55 87.7 -5.87 4/18/2011 6.60000000000001
111.4 117.9 -5.51 4/18/2011 13.05
0.3 0.35 -14.29 4/19/2011 0.05
15.55 17.45 -10.89 4/19/2011 0
8.3 9.25 -10.27 4/19/2011 0
43.5 46.5 -6.45 4/19/2011 0
14.95 15.95 -6.27 4/19/2011 0.100000000000001
78.75 83.95 -6.19 4/19/2011 8.2
58.2 61.8 -5.83 4/19/2011 7.2
16.65 17.6 -5.4 4/19/2011 0
28.4 30 -5.33 4/19/2011 0.050000000000001
31.25 32.9 -5.02 4/19/2011 2.05
0.3 0.35 -14.29 4/20/2011 0.05
 77.05 89.8 -14.2 4/20/2011 0
7.3 7.75 -5.81 4/20/2011 0
12.25 13 -5.77 4/20/2011 0
22.15 23.45 -5.54 4/20/2011 3.25
14.5 15.3 -5.23 4/20/2011 0
22.25 23.45 -5.12 4/20/2011 0
2431.65 2559.6 -5 4/20/2011 18.3499999999999
30.6 32.2 -4.97 4/20/2011 2.15
3.85 4.05 -4.94 4/20/2011 0.15
80.1 89 -10 4/25/2011 8.95
50.25 54.1 -7.12 4/25/2011 3.7
16 17.15 -6.71 4/25/2011 1
0.7 0.75 -6.67 4/25/2011 0.05
35.55 37.9 -6.2 4/25/2011 0
68 72.35 -6.01 4/25/2011 0
23 24.45 -5.93 4/25/2011 0.300000000000001
0.8 0.85 -5.88 4/25/2011 0.05
43.1 45.5 -5.27 4/25/2011 1.6
20.05 21.15 -5.2 4/25/2011 1.45
2.45 3 -18.33 4/26/2011 0.25
1.45 1.7 -14.71 4/26/2011 0.65
1.2 1.4 -14.29 4/26/2011 0.2
0.6 0.7 -14.29 4/26/2011 0.1
91.7 101.85 -9.97 4/26/2011 9.3
16.55 18.35 -9.81 4/26/2011 1.75
0.55 0.6 -8.33 4/26/2011 0.05
5.55 6.05 -8.26 4/26/2011 1.4
9 9.8 -8.16 4/26/2011 1.1
1372.25 1492.45 -8.05 4/26/2011 217.75
72.8 89.15 -18.34 4/27/2011 18.6
0.3 0.35 -14.29 4/27/2011 0
17.7 20.5 -13.66 4/27/2011 1.45
1.35 1.5 -10 4/27/2011 0
29.15 32 -8.91 4/27/2011 0
43.35 47.05 -7.86 4/27/2011 0
22.5 24 -6.25 4/27/2011 0
0.8 0.85 -5.88 4/27/2011 0.05
266.05 281.35 -5.44 4/27/2011 0
51.2 54 -5.19 4/27/2011 0.849999999999994
46.9 99.65 -32.9 5/2/2011 39.9
39 44.45 -12.26 5/2/2011 3.6
5.15 5.7 -9.65 5/2/2011 0.699999999999999
21.2 23.35 -9.21 5/2/2011 0
15.25 16.6 -8.13 5/2/2011 2.7
1.5 1.6 -6.25 5/2/2011 0.3
25 26.6 -6.02 5/2/2011 0
22.1 23.5 -5.96 5/2/2011 0
20.1 21.35 -5.85 5/2/2011 2.05
47 49.7 -5.43 5/2/2011 0
No of Hits
2
6
4
1
1
1
3
1
3
1
1
1
4
2
1
2
2
2
2
1
6
1
2
1
2
3
1
1
2
1
4
2
1
6
1
1
1
5
2
1
2
1
2
2
1
1
2
1
2
2
3
4
1
3
2
2
5
1
2
1
4
1
6
2
2
1
2
1
1
1
6
1
1
2
1
1
1
2
1
5
3
1
1
1
1
4
4
1
1
2
3
2
3
3
1
4
1
6
1
2
3
3
2
2
1
3
2
4
2
2
1
3
2
3
2
1
1
1
4
3
2
2
3
1
2
1
2
1
1
4
6
3
2
1
1
2
2
1
1
1
2
3
1
6
1
2
3
1
1
1
6
2
2
1
1
1
1
1
2
2
6
3
1
1
2
1
1
1
1
1
1
1
2
6
1
2
1
5
1
1
1
2
1
3
1
2
4
1
1
1
1
6
1
2
2
1
2
5
1
2
1
1
1
1
2
1
1
1
1
1