Quetta Textile 2006

 Quetta
Symbol: Textile
 January,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

2-Jan-06 120 116 116 116 1,000

3-Jan-06 116 112.1 112.1 112.1 300
24-Jan-06 112.1 106.5 106.5 106.5 1,000

26-Jan-06 106.5 105.95 105.95 105.95 0

Total Turnover 2,300

 Quetta
Symbol: Textile
 February,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

6-Feb-06 105.95 100.7 100.7 100.7 0

16-Feb-06 100.7 104.5 95.7 104.5 4,000

Total Turnover 4,000

 Quetta
Symbol: Textile
 March,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

1-Mar-06 104.5 108 107.5 107.5 500

13-Mar-06 107.5 106.5 106.5 106.5 0

27-Mar-06 106.5 106 106 106 0

28-Mar-06 106 105 105 105 0

Total
Turnover 500

 Quetta
Symbol: Textile
 April,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

20-Apr-06 105 106 106 106 500

26-Apr-06 106 104 104 104 0
Total Turnover 500

 Quetta
Symbol: Textile

For:  May, 2006

CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

Records not found

 Quality
Symbol: Textile
 June,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

5-Jun-06 23.5 23.25 23.25 23.25 0

30-Jun-06 23.25 22.5 22.5 22.5 500

Total Turnover 500

 Quetta
Symbol: Textile

For:  July, 2006

CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

Records not found

 Quetta
Symbol: Textile
 August,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

2-Aug-06 104 98.8 98.8 98.8 0

Total Turnover 0

 Quetta
Symbol: Textile
 Septembe
For: r, 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

13-Sep-06 98.8 102 102 102 500

14-Sep-06 102 101 101 101 0

15-Sep-06 101 99.8 99.8 99.8 100

Total Turnover 600

 Quetta
Symbol: Textile
 October,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

6-Oct-06 99.8 98.8 98.8 98.8 0

9-Oct-06 98.8 97.8 97.8 97.8 0

12-Oct-06 97.8 92.95 92.95 92.95 1,400

16-Oct-06 92.95 92.95 92.95 92.95 500
Total Turnover 1,900

 Quetta
Symbol: Textile
 November
For: , 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

8-Nov-06 91.45 90 90 90 200

Total Turnover 200

 Quetta
Symbol: Textile
 December,
For: 2006
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

Records not found

 Quetta Textile 2007 Quetta Textile 2008

 Quetta Quetta
Symbol: Textile Textile
 January,  January,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE

11-Jan-07 90 89.9 89.9 89.9 0 3-Jan-08 99 100

15-Jan-07 89.9 89 89 89 0 4-Jan-08 100 100
23-Jan-07 89 88 88 88 0 10-Jan-08 100 100

Total Turnover 0 24-Jan-08 95 94

Total Turnover

 Quetta Quetta
Symbol: Textile Textile
 February,  February,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE

20-Feb-07 88 85 85 85 0 28-Feb-08 94 98.7

Total Turnover 0 29-Feb-08 98.7 103.6

Total Turnover

 Quetta Quetta
Symbol: Textile Textile
 March,  March,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE

8-Mar-07 85 80.75 80.75 80.75 0 7-Mar-08 103.6 108.5

15-Mar-07 80.75 76.75 76.75 76.75 0 11-Mar-08 108.5 113.5

19-Mar-07 76.75 75 75 75 0 12-Mar-08 113.5 119.15

Total Turnover 0 17-Mar-08 119 118

20-Mar-08 118 112.1
Total Turnover

 Quetta Quetta
Symbol: Textile Textile
 April,  April,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE

2-Apr-07 75 71.25 71.25 71.25 0 7-Apr-08 112.1 106.5

4-Apr-07 71.25 67.7 67.7 67.7 0 Total Turnover
 10-Apr-07 67.7 71.05 71.05 71.05 0
11-Apr-07 71.05 74.6 74.6 74.6 100
12-Apr-07 74.6 78.3 78.3 78.3 0

13-Apr-07 78.3 82.2 82.2 82.2 100

16-Apr-07 82.2 86.3 86.3 86.3 100

17-Apr-07 86.3 90.6 90.6 90.6 100

19-Apr-07 90.6 95.1 95.1 95.1 0

23-Apr-07 95.1 99.85 99.85 99.85 100

Total Turnover 500

 Quetta Quetta
Symbol: Textile Textile

For:  May, 2007 For:  May, 2008

CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE

Records not found Records not found

 Quetta Quetta
Symbol: Textile Textile
 June,  June,
For: 2007 For: 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE

Records not found 12-Jun-08 106.5 106.5

24-Jun-08 106.5 113
25-Jun-08 113 124.3
 Quetta
Textile Total Turnover

For:  July, 2007

CLOSING Quetta
DATE OPEN RATE HIGH RATE LOW RATE RATE Textile

For:  July, 2008

 Quetta
Symbol: Textile DATE OPEN RATE HIGH RATE
 August,
For: 2007 Records not found
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER
Quetta
Records not found Textile
 August,
For: 2008

DATE OPEN RATE HIGH RATE

Records not found

 Quetta
Symbol: Textile
  Septembe  Quetta
For: r, 2007 : Textile
CLOSING  Septembe
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER For: r, 2008

DATE OPEN RATE HIGH RATE

 Quetta
Textile Records not found
 October,
For: 2007
CLOSING  Quetta
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER Symbol: Textile
 October,
5-Oct-07 99.85 104.8 100 104.8 1,100 For: 2008

31-Oct-07 103.3 105 105 105 200 DATE OPEN RATE HIGH RATE

Total Turnover 1,300 Records not found

Quetta  Quetta
Textile Symbol: Textile
 November  November
For: , 2007 For: , 2008
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER DATE OPEN RATE HIGH RATE

5-Nov-07 105 99.75 99.75 99.75 100 Records not found

6-Nov-07 99.75 94.8 94.8 94.8 100

7-Nov-07 94.8 90.1 90.1 90.1 100
 Quetta
12-Nov-07 90.1 92 86.05 86.05 200 Symbol: Textile
 December,
13-Nov-07 86.05 82.05 82.05 82.05 100 For: 2008

29-Nov-07 82.05 86.15 86 86.15 100 DATE OPEN RATE HIGH RATE

30-Nov-07 86.15 90.45 90.45 90.45 100 Records not found

Total Turnover 800

Quetta
Textile
 December,
For: 2007
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

3-Dec-07 90.45 86.1 86.1 86.1 100

4-Dec-07 86.1 81.8 81.8 81.8 100

5-Dec-07 81.8 85.85 85.85 85.85 400

6-Dec-07 85.85 90.1 90 90.1 100

7-Dec-07 90.1 94.5 94.5 94.5 100

10-Dec-07 94.5 99.2 99.2 99.2 700
11-Dec-07 99.2 104.15 104.15 104.15 700
12-Dec-07 104.15 109.35 109 109.35 7,500
13-Dec-07 109.35 114 103.9 104 400
 19-Dec-07 104 99 99 99 100
27-Dec-07 99 99 99 99 100
Total Turnover 10,300
etta Textile 2008 Quetta Textile 2009

 Quetta
Symbol: Textile
CLOSING january,
LOW RATE RATE TURNOVER For: 2009
CLOSING
100 100 400 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

100 100 200 Records not found

95 95 600
 Quetta
94 94 0 Symbol: Textile
Feburary,
1,200 For: 2009
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

CLOSING  Quetta
LOW RATE RATE TURNOVER Symbol: Textile
 March,
94 98.7 600 For: 2009
CLOSING
103.6 103.6 400 DATE OPEN RATE HIGH RATE LOW RATE RATE

1,000 11-Mar-09 124.3 118.09 118.09 118.09

24-Mar-09 118.09 112.19 112.19 112.19

26-Mar-09 112.19 106.59 106.59 106.59

31-Mar-09 106.59 101.27 101.27 101.27

CLOSING
LOW RATE RATE TURNOVER Total Turnover
108.45 108.5 1,000
113.5 113.5 100
 Quetta
119 119 100 Symbol: Textile
 April,
118 118 0 For: 2009
CLOSING
112.1 112.1 100 DATE OPEN RATE HIGH RATE LOW RATE RATE

1,300 6-Apr-09 101.27 100 100 100

20-Apr-09 100 95 95 95

21-Apr-09 95 90.5 90.5 90.5

22-Apr-09 90.5 86 86 86
CLOSING
LOW RATE RATE TURNOVER 23-Apr-09 86 81.7 81.7 81.7
106.5 106.5 2,100 24-Apr-09 81.7 81.7 81.7 81.7
2,100 28-Apr-09 81.7 77.62 77.62 77.62
 29-Apr-09 77.62 73.74 73.74 73.74
30-Apr-09 73.74 70.06 70.06 70.06
Total Turnover

 Quetta
Symbol: Textile

For:  May, 2009

CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE

14-May-09 48.95 46.51 46.51 46.51

13-May-09 51.52 48.95 48.95 48.95

12-May-09 54.23 51.52 51.52 51.52

11-May-09 57.08 54.23 54.23 54.23

7-May-09 60.08 57.08 57.08 57.08

CLOSING
LOW RATE RATE TURNOVER 6-May-09 63.24 60.08 60.08 60.08
Records not found 5-May-09 66.56 63.24 63.24 63.24

4-May-09 70.06 66.56 66.56 66.56

18-May-09 46.51 44.19 44.19 44.19

19-May-09 44.19 46.39 41.99 45.23

CLOSING
LOW RATE RATE TURNOVER 20-May-09 45.23 47.49 47.49 47.49
106.5 106.5 500 21-May-09 47.49 49.86 49.86 49.86
112 113 200 25-May-09 49.86 52.35 52.35 52.35
124.3 124.3 100 26-May-09 52.35 54.96 52 52.59

800 28-May-09 52.59 55.21 55.2 55.21

29-May-09 55.21 56.9 52.45 56.9

Total Turnover

CLOSING
LOW RATE RATE TURNOVER
 Quetta
Records not found Symbol: Textile
 June,
For: 2009
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE

1-Jun-09 56.9 54.15 54.06 54.11

CLOSING
LOW RATE RATE TURNOVER 2-Jun-09 54.11 52.15 51.41 51.41
Records not found 3-Jun-09 51.41 49 48.84 48.84

4-Jun-09 48.84 46.75 46.4 46.4

 5-Jun-09 46.4 48.7 44.08 48.7

8-Jun-09 48.7 50.95 46.27 47

CLOSING
LOW RATE RATE TURNOVER 9-Jun-09 47 47.99 44.65 44.65

Records not found 10-Jun-09 44.65 44.65 44.65 44.65

12-Jun-09 44.65 46.5 42.42 42.42

15-Jun-09 42.42 42.42 42.42 42.42

16-Jun-09 42.42 42.41 40.3 40.3

CLOSING
LOW RATE RATE TURNOVER 17-Jun-09 40.3 40.3 40.3 40.3
Records not found 18-Jun-09 40.3 42 41.95 42
19-Jun-09 42 42 42 42

22-Jun-09 42 44.1 39.9 39.9

23-Jun-09 39.9 37.91 37.91 37.91

CLOSING
LOW RATE RATE TURNOVER 24-Jun-09 37.91 36.5 36.5 36.5

Records not found 25-Jun-09 36.5 35.99 35.1 35.1

26-Jun-09 35.1 35.1 35.1 35.1

29-Jun-09 35.1 33.5 33.5 33.5

30-Jun-09 33.5 34.5 31.85 34.5

Total Turnover
CLOSING
LOW RATE RATE TURNOVER

Records not found

 Quetta
Symbol: Textile

For:  July, 2009

CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE

1-Jul-09 34.5 36.2 36.2 36.2

6-Jul-09 36.2 37.5 36.49 37.5

7-Jul-09 37.5 36.1 36.1 36.1
8-Jul-09 36.1 36.5 35.5 36.5

9-Jul-09 36.5 36.5 36.5 36.5

14-Jul-09 36.5 37 37 37

15-Jul-09 37 37.5 37.5 37.5

17-Jul-09 37.5 39.37 39.37 39.37
20-Jul-09 39.37 41.33 41.33 41.33
21-Jul-09 41.33 43.39 43.39 43.39
22-Jul-09 43.39 45 44.89 45
 23-Jul-09 45 47.25 47.25 47.25
24-Jul-09 47.25 49.61 47.25 49.61
27-Jul-09 49.61 52 52 52
28-Jul-09 52 54.6 50.01 54.49
29-Jul-09 54.49 57.21 54.5 55.1
30-Jul-09 55.1 57.85 52.35 54.14
31-Jul-09 54.14 55.9 55.85 55.86
Total Turnover

 Quetta
Symbol: Textile
 August,
For: 2009

DATE OPEN RATE HIGH RATE LOW RATE

3-Aug-09 55.86 55.89 53.1

4-Aug-09 53.22 54.89 51.1
5-Aug-09 51.11 52.88 48.56
6-Aug-09 48.56 47.5 46.14
7-Aug-09 47.5 49.69 45.13
10-Aug-09 49.69 47.5 47.21
11-Aug-09 47.21 44.85 44.85

12-Aug-09 44.85 45 43

13-Aug-09 43 45 41.51

17-Aug-09 44.71 42.48 42.48

19-Aug-09 42.48 44.4 41
20-Aug-09 42.43 44 44
21-Aug-09 44 43.9 42.5
24-Aug-09 42.59 42.56 42.56
25-Aug-09 42.56 44 44
26-Aug-09 44 42 41.8
27-Aug-09 41.8 43.82 43.82
28-Aug-09 43.82 46.01 41.63
31-Aug-09 46.01 48.31 48.31
Total Turnover

 Quetta
Symbol: Textile
 Septembe
For: r, 2009

DATE OPEN RATE HIGH RATE LOW RATE

1-Sep-09 48.31 46 46
2-Sep-09 46 43.7 43.7
3-Sep-09 43.7 43.65 43.65
4-Sep-09 43.65 45.83 41.5
7-Sep-09 41.5 42 41.6
 8-Sep-09 41.63 43 39.55
9-Sep-09 42 40.1 40.1
14-Sep-09 40.1 41.9 41.9

16-Sep-09 41.9 41.94 41.94

17-Sep-09 41.94 40 40

28-Sep-09 40 40 38
29-Sep-09 39 40.95 38
30-Sep-09 38 39.85 36.5
Total Turnover

 Quetta
Symbol: Textile
 October,
For: 2009

DATE OPEN RATE HIGH RATE LOW RATE

1-Oct-09 36.52 36.6 36.6

2-Oct-09 36.6 38.43 37
5-Oct-09 37.01 38 38
6-Oct-09 38 38.5 38.5
7-Oct-09 38.5 40.25 40.25
8-Oct-09 40.25 42.26 42.26
9-Oct-09 42.26 44.37 44.37
12-Oct-09 44.37 46.58 46.58
13-Oct-09 46.58 48.9 48.9
14-Oct-09 48.9 51.34 51.34
15-Oct-09 51.34 53.9 53.9
16-Oct-09 53.9 56.59 56.58

19-Oct-09 56.59 59.41 54

21-Oct-09 57 55.74 55.74

22-Oct-09 55.74 54.99 54

23-Oct-09 54.04 54.04 54.04
26-Oct-09 54.04 53.5 53.5
27-Oct-09 53.5 53 53
28-Oct-09 53 55.5 52.5
Total Turnover

 Quetta
Symbol: Textile
 November
For: , 2009

DATE OPEN RATE HIGH RATE LOW RATE

3-Nov-09 52.5 55.08 49.88

 13-Nov-09 53.35 55.98 55.98
16-Nov-09 55.98 54 54
17-Nov-09 54 53.8 53.8
20-Nov-09 53.8 56.39 56.39
23-Nov-09 56.39 59 58
24-Nov-09 58 55.99 55.99
25-Nov-09 55.99 55 55
Total Turnover

 Quetta
Symbol: Textile
 December,
For: 2009

DATE OPEN RATE HIGH RATE LOW RATE

3-Dec-09 55 54 54
17-Dec-09 54 53 53
18-Dec-09 53 55.65 55.65
21-Dec-09 55.65 55 55
23-Dec-09 55 54 54
24-Dec-09 54 51.3 51.3
Total Turnover
 Quetta Textile 2010

 Quetta
Symbol: Textile
 January,
For: 2010
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

12-Jan-10 51.3 51 51 51 1
13-Jan-10 51 51 51 51 1
18-Jan-10 51 50 50 50 0

20-Jan-10 50 47.5 47.5 47.5 15

21-Jan-10 47.5 45.13 45.13 45.13 225

22-Jan-10 45.13 47.38 42.88 47.21 832

25-Jan-10 47.21 44.85 44.85 44.85 26

26-Jan-10 44.85 47 47 47 1

Total Turnover 1,101

 Quetta
TURNOVER Symbol: Textile
 February,
0 For: 2010
CLOSING
0 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

0 4-Feb-10 47 46 46 46 0

0 9-Feb-10 46 44 44 44 1

0 11-Feb-10 44 41.8 41.8 41.8 1

17-Feb-10 41.8 43.89 43.89 43.89 1
23-Feb-10 43.89 43 43 43 500

25-Feb-10 43 42.9 42.9 42.9 0

Total Turnover 503

TURNOVER

0
 Quetta
0 Symbol: Textile
 March,
0 For: 2010
CLOSING
0 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

0 9-Mar-10 42.9 41 41 41 0
100 10-Mar-10 41 39 39 39 0
0 11-Mar-10 39 37.05 37.05 37.05 1
 100 12-Mar-10 37.05 38.9 35.2 38.83 407
0 15-Mar-10 38.83 36.89 36.89 36.89 1
200 16-Mar-10 36.89 36 35.5 35.5 25

17-Mar-10 35.5 35 33.73 35 4

18-Mar-10 35 36.75 34 34 200

19-Mar-10 34 35.7 32.5 32.62 55

TURNOVER 22-Mar-10 32.62 34.25 31.1 31.96 62

0 24-Mar-10 31.96 33.5 30.37 33.5 474

0 25-Mar-10 33.5 35.17 35.17 35.17 26

100 26-Mar-10 35.17 36.92 36.92 36.92 1

0 29-Mar-10 36.92 38.76 35.1 35.1 201

0 Total Turnover 1,457

0
0
 Quetta
0 Symbol: Textile
 April,
0 For: 2010
CLOSING
500 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

100 1-Apr-10 35.1 35 35 35 0

600 5-Apr-10 35 33.25 33.25 33.25 11
100 7-Apr-10 33.25 33.6 33.25 33.25 25
1,300 8-Apr-10 33.25 32 32 32 68

1,000 9-Apr-10 32 32.9 32.9 32.9 108

1,500 13-Apr-10 32.9 34.54 34.54 34.54 1

5,200 14-Apr-10 34.54 34 34 34 0

19-Apr-10 34 33 33 33 0

20-Apr-10 33 32.5 32.5 32.5 0

21-Apr-10 32.5 32.5 32.5 32.5 300

22-Apr-10 32.5 34.12 34.12 34.12 1

TURNOVER 23-Apr-10 34.12 35.82 35.82 35.82 1

500 28-Apr-10 35.82 37 34.03 34.16 2,454

500 29-Apr-10 34.16 35.86 32.46 35.86 18,402

1,500 30-Apr-10 35.86 37.65 36.9 36.9 2,675

1,000 Total Turnover 24,046

 800
 Quetta
700 Symbol: Textile

900 For:  May, 2010

CLOSING
500 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

1,200 3-May-10 36.9 35.95 35.1 35.1 104

500 4-May-10 35.1 34 33.35 33.51 304

300 5-May-10 33.51 34.2 33.98 34.2 751

400 6-May-10 34.2 34.75 34 34.62 1,109

1,000 7-May-10 34.62 36.35 32.89 34.29 1,500
300 10-May-10 34.29 35.95 32.6 32.6 1,002

500 11-May-10 32.6 34.23 34.23 34.23 1

300 12-May-10 34.23 35.93 32.52 32.61 25

100 13-May-10 32.61 33.89 31 33.89 6

500 14-May-10 33.89 35.5 35.49 35.5 340

100 17-May-10 35.5 37.27 37.25 37.26 10

700 18-May-10 37.26 39.12 38 38 15

1,200 19-May-10 38 37 36.1 37 12

13,500 20-May-10 37 38.75 35.15 35.15 7

21-May-10 35.15 35.99 35.99 35.99 5

24-May-10 35.99 37.78 34.2 34.25 154

25-May-10 34.25 34.15 32.54 32.54 466

26-May-10 32.54 30.92 30.92 30.92 101

TURNOVER 27-May-10 30.92 29.4 29.38 29.4 913

200 28-May-10 29.4 29.4 29.4 29.4 1,001

500 31-May-10 29.4 30.87 27.94 27.94 2

100 Total Turnover 7,828
700
 Quetta
500 Symbol: Textile
 June,
100 For: 2010
CLOSING
300 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

600 1-Jun-10 27.94 27.94 27.94 27.94 1

200 2-Jun-10 27.94 26.56 26.55 26.55 1,200
300 4-Jun-10 26.55 26.55 26.55 26.55 2
611 7-Jun-10 26.55 25.25 25.23 25.23 352
 150 8-Jun-10 25.23 24.09 24.08 24.09 36
1,440 9-Jun-10 24.09 23.12 22.9 22.94 2,739
108 10-Jun-10 22.94 24.08 22.16 23.79 56
417 11-Jun-10 23.79 24.74 22.82 22.82 103
303 14-Jun-10 22.82 22.82 22.82 22.82 1
171 15-Jun-10 22.82 23 22.08 22.1 2,504
26 16-Jun-10 22.1 23.2 23.2 23.2 100
6,726 17-Jun-10 23.2 22.11 22.04 22.07 1,600
18-Jun-10 22.07 22.07 22.07 22.07 1

21-Jun-10 22.07 22.07 22.07 22.07 201

22-Jun-10 22.07 23.17 21.15 23.17 3

CLOSING
RATE TURNOVER 23-Jun-10 23.17 23.17 23.17 23.17 5
53.22 101 24-Jun-10 23.17 23.17 23.17 23.17 1
51.11 96 25-Jun-10 23.17 24.32 24.32 24.32 2
48.56 154 28-Jun-10 24.32 24.32 24.32 24.32 3
47.5 113 29-Jun-10 24.32 23.2 23.12 23.2 3
49.69 62 30-Jun-10 23.2 23.2 23.2 23.2 2
47.21 251 Total Turnover 8,915
44.85 45
 Quetta
43 6 Symbol: Textile

44.71 12 For:  July, 2010

CLOSING
42.48 1 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

42.43 5 1-Jul-10 23.2 23.2 23.2 23.2 2

44 1 2-Jul-10 23.2 23.5 23.5 23.5 200
42.59 61 5-Jul-10 23.5 23.5 23.5 23.5 2
42.56 25 6-Jul-10 23.5 24.67 22.76 24.67 1,505
44 461 7-Jul-10 24.67 25.9 25.9 25.9 502
41.8 585 8-Jul-10 25.9 27.19 27.19 27.19 500
43.82 0 9-Jul-10 27.19 28.54 28.54 28.54 1,000
46.01 417 12-Jul-10 28.54 29.95 27.12 29.95 300
48.31 1 13-Jul-10 29.95 31 30.99 31 557
2,397 14-Jul-10 31 31.98 29.45 31.98 500
16-Jul-10 31.98 32.49 32.49 32.49 10

20-Jul-10 32.49 33.96 33.96 33.96 10

21-Jul-10 33.96 34.49 34.49 34.49 1

CLOSING
RATE TURNOVER 22-Jul-10 34.49 35.84 35.84 35.84 2
46 50 23-Jul-10 35.84 35.8 34.05 35.8 3
43.7 30 26-Jul-10 35.8 37.5 36.75 36.99 50
43.65 0 27-Jul-10 36.99 38.83 38.83 38.83 4
41.5 202 28-Jul-10 38.83 40.75 40.75 40.75 12
41.63 230 29-Jul-10 40.75 40.75 40.75 40.75 4
 42 38 30-Jul-10 40.75 42.78 42.78 42.78 1
40.1 26 Total Turnover 5,165
41.9 200
 Quetta
41.94 1 Symbol: Textile
 August,
40 200 For: 2010
CLOSING
39 799 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

38 2 2-Aug-10 42.78 41.75 40.65 41.47 6

36.52 265 3-Aug-10 41.47 43.49 43.49 43.49 2
2,043 4-Aug-10 43.49 41.33 41.32 41.33 26
5-Aug-10 41.33 43 43 43 2
6-Aug-10 43 40.85 40.85 40.85 114

9-Aug-10 40.85 42.89 38.81 41.99 4

10-Aug-10 41.99 44.08 39.9 44.08 2

CLOSING
RATE TURNOVER 11-Aug-10 44.08 44.89 41.88 43.89 3
36.6 50 13-Aug-10 43.89 46.08 41.7 46.08 2
37.01 386 16-Aug-10 46.08 48.38 48.3 48.3 1
38 5 17-Aug-10 48.3 49.99 49.99 49.99 1
38.5 10 18-Aug-10 49.99 49.8 49.8 49.8 0
40.25 10 23-Aug-10 49.8 52.29 47.31 52.29 2
42.26 91 24-Aug-10 52.29 52.29 52.29 52.29 1
44.37 110 25-Aug-10 52.29 49.68 49.68 49.68 0
46.58 110 26-Aug-10 49.68 49.68 49.68 49.68 1
48.9 802 27-Aug-10 49.68 47.2 47.2 47.2 2
51.34 1,800 30-Aug-10 47.2 49.5 44.84 44.84 3
53.9 2,500 Total Turnover 172
56.59 1,600
 Quetta
57 623 Symbol: Textile
 Septembe
55.74 51 For: r, 2010
CLOSING
54.04 533 DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

54.04 100 1-Sep-10 44.84 42.6 42.6 42.6 1

53.5 0 7-Sep-10 42.6 42.6 42.6 42.6 1
53 0 8-Sep-10 42.6 44.63 44.63 44.63 1
52.5 2 9-Sep-10 44.63 42.4 42.4 42.4 0
8,783 14-Sep-10 42.4 40.28 40.28 40.28 100
15-Sep-10 40.28 38.28 38.27 38.28 200
16-Sep-10 38.28 36.37 36.37 36.37 100

17-Sep-10 36.37 34.56 34.56 34.56 100

20-Sep-10 34.56 36.28 32.84 36.28 4,901

CLOSING
RATE TURNOVER 21-Sep-10 36.28 34.47 34.47 34.47 4,900
53.35 3 22-Sep-10 34.47 32.75 32.75 32.75 550
 55.98 1 24-Sep-10 32.75 34.38 34.3 34.38 5,701
54 0 27-Sep-10 34.38 36.08 36.08 36.08 1
53.8 300 28-Sep-10 36.08 34.28 34.28 34.28 51
56.39 1 29-Sep-10 34.28 34 34 34 0
58 2 30-Sep-10 34 32.3 32.3 32.3 1
55.99 0 Total Turnover 16,608
55 0
307

 Quetta
Symbol: Textile
 October,
For: 2010
CLOSING CLOSING
RATE TURNOVER DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

54 0 4-Oct-10 32.3 33.91 33.91 33.91 3

53 0 5-Oct-10 33.91 33.5 32.22 33.49 402
55.65 1 6-Oct-10 33.49 31.82 31.82 31.82 1
55 0 8-Oct-10 31.82 30.6 30.23 30.23 620
54 0 11-Oct-10 30.23 31.65 28.72 31.65 52
51.3 0 13-Oct-10 31.65 30.07 30.07 30.07 100
1 14-Oct-10 30.07 28.57 28.57 28.57 2,900
15-Oct-10 28.57 27.15 27.15 27.15 980
18-Oct-10 27.15 25.8 25.8 25.8 501
19-Oct-10 25.8 27.09 27.09 27.09 2
20-Oct-10 27.09 28.44 28.44 28.44 1
21-Oct-10 28.44 29.86 29.86 29.86 1
22-Oct-10 29.86 30.99 30.94 30.94 1
25-Oct-10 30.94 31.85 31.85 31.85 1
27-Oct-10 31.85 32.99 30.26 32.99 11
28-Oct-10 30.99 29.45 29.45 29.45 60
Total Turnover 5,636

 Quetta
Symbol: Textile
 November
For: , 2010
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

1-Nov-10 29.45 30.92 27.98 30.5 1,004

2-Nov-10 30.5 30.75 29 30.75 4
4-Nov-10 30.75 29.91 29.91 29.91 500
5-Nov-10 29.91 31 31 31 202
8-Nov-10 31 32.55 31.89 32.53 3,149
10-Nov-10 32.53 34.15 34 34.15 818
11-Nov-10 34.15 35.85 35.85 35.85 6,167
12-Nov-10 35.85 37.51 37.51 37.51 2
 15-Nov-10 37.51 38.37 38.37 38.37 1
16-Nov-10 38.37 40.28 36.46 40.28 62
22-Nov-10 40.28 42.29 42.29 42.29 3,000
23-Nov-10 42.29 42.2 40.18 42.2 201
24-Nov-10 42.2 44.3 44.3 44.3 1
25-Nov-10 44.3 46.47 45 45 1
26-Nov-10 45 46 46 46 1
29-Nov-10 46 47 43.7 45.3 40
Total Turnover 15,153

 Quetta
Symbol: Textile
 December,
For: 2010
CLOSING
DATE OPEN RATE HIGH RATE LOW RATE RATE TURNOVER

1-Dec-10 45.3 45.3 45.3 45.3 150

2-Dec-10 45.3 43.04 43.04 43.04 0
7-Dec-10 43.04 43 43 43 0
8-Dec-10 43 40.85 40.85 40.85 0
9-Dec-10 40.85 42.25 38.81 40.03 503
20-Dec-10 40.03 41 41 41 1
21-Dec-10 41 41 38.95 38.95 101
22-Dec-10 38.95 40.3 37.01 40.11 3,081
23-Dec-10 40.11 38.11 38.11 38.11 323
24-Dec-10 38.11 36.21 36.21 36.21 100
27-Dec-10 36.21 38.02 37.8 38.02 1,230
28-Dec-10 38.02 36.15 36.15 36.15 3
30-Dec-10 36.15 37.94 34.35 36.18 5
31-Dec-10 36.18 37.98 37.98 37.98 1,105
Total Turnover 6,602