KARACHI STOCK EXCHANGE

DAILY QOUTATION
AS ON 31-DEC-2010

Settlement
Market Code Symbol Code Name
Type
REG AABS Al-Abbas Sugar Mills Ltd. READY
REG AACIL Al-Abbas Cement Industries Ltd. READY
REG AASM Al-Abid Silk Mills Limited. READY
REG AATM Ali Asghar Textile Mills Ltd. READY
REG ABL Allied Bank Ltd. READY
REG ABOT Abbot Laboratories Pak Ltd. READY
REG ABSON Abson Industries Limited READY
REG ACCM Accord Textile Limited READY
REG ACPL Attock Cement Pak Ltd. READY
REG ADAMS Adam Sugar Mills Limited. READY
REG ADMM Artistic Denim Mills Limited. READY
REG ADOS Ados Pakistan Limited. READY
REG ADPP Adil Polypropylen Products Lim READY
REG ADTM Adil Textile Mills Limited. READY
REG AGIC Askari Gen Insurance Co. READY
REG AGICR Askari Gen Insurance Co.(R) READY
REG AGIL Agriautos Industries Co. Ltd. READY
REG AGL Agritech Limited READY
REG AGSML Abdullah Shaha Ghazi Suger Mills Ltd. READY
REG AGTL Al-Ghazi Tractors Limited. READY
REG AHCL Arif Habib Corporation Ltd.(SD) READY
REG AHI Arif Habib Investments Limited. READY
REG AHL Arif Habib Limited. READY
REG AHTM Ahmed Hassan Textile Mills Ltd. READY
REG AICL Adamjee Insurance Co. Ltd. READY
REG AKBL Askari Bank Limited. READY
REG AKDCL AKD Capital Limited.(XD) READY
REG AKGL Al-Khair Gadoon Ltd. READY
REG ALFT Alif Textile Industries Co. READY
REG ALICO Amercian Life Ins Co. READY
REG ALNRS Al-Noor Sugar Mills Ltd. READY
REG ALQT Al-Qadir Textile Mills Ltd. READY
REG ALTN Altern Energy Ltd. READY
REG AMMF Al-Meezan Mutal Fund. READY
REG AMSL Al-Mal Securities & Services L READY
REG AMTEX Amtex Limited. READY
REG AMZV AMZ Ventures Limited. READY
REG ANL Azgard Nine Limited READY
REG ANLNV Azgard Nine. (Non-Voting) READY
REG ANLPS Azgard Nine (Pref) READY
REG ANNT Annor Textile Mills Ltd. READY
REG ANSS Ansari Sugar Mills Ltd. READY
REG APL Attock Petroleum Limited. READY
REG APOT Apollo Textile Mills Ltd.(XD) READY
REG APXM Apex Fabrics Ltd. READY
REG AQTM Al-Qaim Textile Mills Ltd. READY
REG ARM Allied Rental Modaraba. READY
REG ARPAK Arpak International Investment. READY
REG ARUJ Aruj Garment Accessories Ltd. READY
REG ASFL Asian Stock Fund. READY
REG ASHT Ashfaq Textile Mills Ltd. READY
REG ASIC Asia Insurance Company Ltd. READY
REG ASML Amin Spinning Mills Ltd. READY
REG ASMLRAL Amin Spinning Mills Ltd READY
REG ASTM Asim Textile Mills Ltd. READY
REG ATBA Atlas Battery Ltd. READY
REG ATBL Atlas Bank Limited. READY
REG ATBLR Atlas Bank Limited.(R) 170
REG ATEL Atlas Engineering Ltd. READY
REG ATFF Atlas Fund Of Funds. READY
REG ATIL Atlas Insurance Limited. READY
REG ATLH Atlas Honda Limited. READY
REG ATRL Attock Refinery Limited. READY
REG AWAT Awan Textile Mills Ltd. READY
REG AWTX Allawasaya Tex. & Finishing Mills. READY
REG AYTM Ayesha Textile Mills Ltd. READY
REG AYZT Ayaz Textile Mills Ltd. READY
REG AZAMT Azam Textile Mills Ltd. READY
REG AZMT Azmat Textile Mills Ltd. READY
REG AZTM Al-Azhar Textile Mills Ltd. READY
REG BAFL Bank Alfalah Ltd. READY
REG BAFS Baba Faried Sugar Mills Ltd. READY
REG BAHL Bank Al-Habib Ltd. READY
REG BAHT Bahawalpur Textile Mills Ltd. READY
REG BAPL Bawany Air Products Ltd. READY
REG BATA Bata Pakistan Ltd. READY
REG BAWS Bawany Sugar Mills Ltd. READY
REG BBIIIA 3 Years Bearer Bond Of US$ 100 170
REG BBIIIB 3 Years Bearer Bond Of US$ 100 170
REG BBIIIC 3 Years Bearer Bond Of US$ 100 170
REG BBIIID 3 Years Bearer Bond Of US$ 100 170
REG BBVA 5 Years Bearer Bond Of US$ 100 170
REG BBVB 5 Years Bearer Bond Of US$ 100 170
REG BBVC 5 Years Bearer Bond Of US$ 100 170
REG BBVD 5 Years Bearer Bond of US$100
REG BBVIIA 7 Years Bearer Bond Of US$ 100 170
REG BBVIIB 7 Years Bearer Bond Of US$ 100 170
REG BBVIIC 7 Years Bearer Bond Of US$ 100 170
REG BBVIID 7 Years Bearer Bond Of US$ 100 170
REG BCL Bolan Casting Ltd. READY
REG BCML Babri Cotton Mills Ltd. READY
REG BEEL Bela Engineers Ltd. READY
REG BEEM Beema Pakistan Co. Ltd. READY
REG BELA Bela Automotives Ltd. READY
REG BERG Berger Paints Pakistan Ltd. READY
REG BFMOD B.F.Modaraba. READY
REG BGL Baluchistan Glass Ltd. READY
REG BHAT Bhanero Textile Mills Ltd. READY
REG BIFO Bifo Industries Ltd. READY
REG BIIC Business & Industrial Insuranc READY
REG BILF Bilal Fibres Ltd. READY
REG BIPL Bankislami Pakistan Ltd. READY
REG BNWM Bannu Woollen Mills Limited(XD) READY
REG BOC BOC Pakistan Ltd. READY
REG BOK The Bank of Khyber. READY
REG BOP Bank Of Punjab. READY
REG BPBL Baluchistan Particle Board Ltd READY
REG BROT Brothers Textile Mills Limited READY
REG BRR B.R.R. Guardian Modaraba. READY
REG BTL Bleesed Textile Ltd. READY
REG BUXL Buxly Paints Ltd. READY
REG BWCL Bestway Cement Limited. READY
REG BWHL Baluchistan Wheels Ltd. READY
REG BYCO BYCO Petroleum Pak Ltd. READY
REG CARF Caravan East Fabrics Ltd. READY
REG CASS Casspak Industries Ltd. READY
REG CEFP Central Forest Products Ltd. READY
REG CENI Century Insurance Co.Ltd. READY
REG CEPB Century Paper & Board Mills. READY
REG CFL Crescent Fibres Limited. READY
REG CHAS Chashma Sugar Mills Ltd. READY
REG CHBL Chenab Limited READY
REG CHCC Cherat Cement Co. Ltd. READY
REG CICL Central Insurance Co. Ltd. READY
REG CJPL Crescent Jute Products Ltd. READY
REG CLCPS Chenab Limited Preference Shares. READY
REG CLIM Climax Engineering Co. Ltd. READY
REG CLOV Clover Pakistan Limited. READY
REG CML Colony Mills Limited. READY
REG COLG Colgate Palmolive (Pak) Ltd. READY
REG COST Colony Sarhad Textile Mills Lt READY
REG COTT Colony Thal Textile Mills Ltd. READY
REG COWM Colony Woollen Mills Ltd. READY
REG CPAL Capital Assets Leasing Corp. READY
REG CPL Clariant (Pakistan) Ltd. READY
REG CPMFI 1st Capital Mutal Fund. READY
REG CPSL Cheart Papersack Ltd. READY
REG CRSM Cresent Spinning Mills Ltd READY
REG CRTM Crescent Textile Mills Ltd. READY
REG CSAP Crescent Steel & Allied Product. READY
REG CSIL Cresent Star Insurance Co. Ltd. READY
REG CSM Cresent Standard Modaraba. READY
REG CSMD Cresent Sugar Mills & Distille READY
REG CSUML Colony Sugar Mills Ltd. READY
REG CWSM Chakwal Spinning Mills Limited. READY
REG DAAG Data Agro Limited READY
REG DABL Dadabhoy Leasing READY
REG DADX Dadex Eternit Ltd. READY
REG DATM Data Textile Ltd. READY
REG DAWH Dawood Hercules Chem Ltd. READY
REG DBCI Dadabhoy Cement Industries Ltd READY
REG DBSL Dadabhoy Sack Ltd. READY
REG DCH Descon Chemicals Limited. READY
REG DCL Dewan Cement Limited. READY
REG DCM Dawood Capital Management Ltd.(XB) READY
REG DCTL Dadabhoy Construction Technology Ltd. READY
REG DEIC Delta Insurance Co. Ltd. READY
REG DEL Dawood Equities Ltd. READY
REG DFML Dewan Farooque Motors Limited READY
REG DFSM Dewan Farooque Spinning Mills Ltd. READY
REG DGKC D. G. Khan Cement Co. Ltd. READY
REG DICL Dadabhoy Insurance Co. Ltd. READY
REG DIIL Dimond Industries Ltd. READY
REG DINT Din Textile Mills Ltd. READY
REG DKTM Dewan Khalid Textile Mills Ltd. READY
REG DLL Dawood Lawrencepur Ltd. READY
REG DMTM Dewan Mushtaq Textile Mills Ltd. READY
REG DMTX D. M. Textile Mills Ltd. READY
REG DNCC Dandot Cement Co. Ltd. READY
REG DOL Descon Oxychem Ltd.. READY
REG DOMF Dominion Stock Fund READY
REG DREL Dreamworld Limited READY
REG DSFL Dewan Sulman Fibre Ltd. READY
REG DSIL D. S. Industries Ltd. READY
REG DSL Dost Steels Ltd. READY
REG DSML Dar-es-Salam Textile Mills Ltd READY
REG DWAE Dewan Automotive Engineering Ltd. READY
REG DWSM Dewan Sugar Mills Ltd. READY
REG DWTM Dewan Textile Mills Ltd. READY
REG DYNO DYNEA Pak. READY
REG ECOP ECOPAK Limited. READY
REG EFUG E. F. U. Gen Insurance Ltd. READY
REG EFUL EFU Life Assurance Ltd. READY
REG ELCM Elahi Cotton Mills Ltd. READY
REG ELSM Ellcot Spinning Mills Ltd. READY
REG EMCO EMCO Industries Ltd. READY
REG ENGL English Leasing READY
REG ENGRO Engro Corporation Limited. READY
REG EPCL Engro Polymer & Chemicals Ltd. READY
REG ESBL Escorts Investment Bank Ltd. READY
REG ETNL Eye Television Network Ltd. READY
REG EWIC East West Ins. Co. Ltd. READY
REG EWLA East West Life Assurance Company. READY
REG EXIDE Exide Pakistan Ltd. READY
REG EXTR Extraction (Pakistan) READY
REG FABL Faysal Bank Limited. READY
REG FAEL Fatima Enterprises Ltd. READY
REG FANM First Al-Noor Mod. READY
REG FASM Faisal Spinning Mills Ltd. READY
REG FATEH Fateh Industries Ltd. READY
REG FATIMA Fatima Fertilizer Co Ltd. READY
REG FAZAL Fazal Vegetable Ghee Mills Ltd READY
REG FCCL Fauji Cement Co Ltd. READY
REG FCIBL First Credit & Investment Bank Ltd. READY
REG FCONM First Constellation Modaraba. READY
REG FCSC First Capital Sec.Corp. Ltd. READY
REG FDBM First Dadabhoy Mod. READY
REG FDIBL First Dawood Investment Bank Ltd. READY
REG FDMF First Dawood Mutual Fund. READY
REG FECM First Elite Capital Mod. READY
REG FECS Fecto Sugar Mills Ltd. READY
REG FECTC Fecto Cement Ltd. READY
REG FEM First Equity Mod. READY
REG FEROZ Ferozsons Laboratories Ltd. READY
REG FFBL Fauji Fertilizer Bin Qasim Ltd. READY
REG FFC Fauji Fertilizer Co. Ltd. READY
REG FFLM First Fidelity Leasing Mod. READY
REG FHAM First Habib Mod. READY
REG FHBM First Habib Bank Modaraba.(XD) READY
REG FIBLM First IBL Modaraba. READY
REG FIFM First Interfund Mod. READY
REG FIM First Investec Modarba READY
REG FIMM First Imrooz Mod. READY
REG FISM First Islamic Mod. READY
REG FLYNG Flying Cement Company Ltd. READY
REG FML Feroze1888 Mills Ltd. READY
REG FNBM First National Bank Modaraba. READY
REG FNEL First National Equities Limited. READY
REG FPJM First Punjab Mod. READY
REG FPRM First Paramount Mod. READY
REG FRCL Frontier Ceramics Ltd. READY
REG FRSM Faran Sugar Mills Ltd. READY
REG FSWL Fateh Sports Wear Ltd. READY
REG FTHM Fateh Textile Mills Ltd. READY
REG FTM Fawad Textile Mills Ltd READY
REG FTSM First Tri-Star Mod. READY
REG FTWM First Tawakkal Mod. READY
REG FUDLM First UDL Mod. READY
REG FZCM Fazal Cloth Mills Ltd. READY
REG FZTM Fazal Textile Mills Ltd. READY
REG GADT Gadoon Textile Mills Ltd.(XD) READY
REG GAEL Gauhar Engineering Ltd. READY
REG GAIL Ghani Automobile Industries Ltd. READY
REG GAMON Gammon Pak. READY
REG GASF Golden Arrow. READY
REG GATI Gatron (Industries) Ltd. READY
REG GATM Gul Ahmed Textile Mills Ltd. READY
REG GENP Genertech Pakistan Ltd. READY
REG GFIL Ghazi Fabrics International Ltd. READY
REG GGL Ghani Gases Limited. READY
REG GHGL Ghani Glass Ltd. READY
REG GHNI Ghandhara Industries Ltd. READY
REG GHNL Ghandhara Nissan Ltd. READY
REG GLAT Glamour Textile Mills Ltd READY
REG GLAXO Glaxo SmithKline Pakistan Ltd. READY
REG GLIN Good Luck Industries. READY
REG GLOT Globe Textile Mills Ltd. READY
REG GLPL Gillatte Pakistan Ltd. READY
REG GNDL Ghandhara Nissan Diesel Ltd. 170
REG GOEM Globe Textile Mills (OE) Ltd. READY
REG GRAYS Grays Of Combridge (Pak) Ltd. READY
REG GRYL Grays Leasing Ltd. READY
REG GSPM Gulshan Spinning Mills Ltd. READY
REG GTYR General Tyre & Rubber Co.(XD) READY
REG GUSM Gulistan Spinning Mills Ltd. READY
REG GUTM Gulistan Textile Mills Ltd. READY
REG GVGL Ghani Value Glass Limited. READY
REG GWLC Gharibwal Cement Ltd. READY
REG HABSM Habib Sugar Mills Ltd. READY
REG HACC Hashimi Can Co Ltd. READY
REG HADC Hayderi Construction. READY
REG HAFT Hafiz Textile Mills Ltd. READY
REG HAJT Hajra Textile Milla Ltd. READY
REG HAL Habib-ADM Limited. READY
REG HASM Hala Spinning Mills Ltd. READY
REG HATM Hamid Textile Mills Limited READY
REG HAWM Harnai Wollen Mills Limited READY
REG HBL Habib Bank Limited. READY
REG HCAR Honda Atlas Cars (Pak) Ltd. READY
REG HICL Habib Insurance Co Ltd. READY
REG HINO Hino Pak Motor Limeted. READY
REG HINOON Highnoon Laboratories Ltd. READY
REG HIRAT Hira Textile Mills Ltd. READY
REG HKKT Hakkim Textile Mills Limited READY
REG HLEL Hala Enterprises Limited READY
REG HMB Habib Metropolitn Bank Limited. READY
REG HMICL Hallmark Insurance Company Ltd. READY
REG HMIM Haji Mohammed Ismail Mills Lim READY
REG HSPI Huffaz Seamless Pipe Industrie. READY
REG HTML Harum Textile Mills Ltd. READY
REG HUBC Hub Power Company Limited. READY
REG HUSI Husein Industries READY
REG HUSS Husein Sugar Mills Limited READY
REG HWQS Haseeb Waqas Sugar Mills Limit READY
REG IALC Interasia Leasing Co. Ltd. READY
REG IBFL Ibrahim Fibre Limited. READY
REG IBLHL IBL HealthCare Limited. READY
REG ICCT ICC Textile Limited READY
REG ICI ICI Pakistan Limited. READY
REG ICIBL Invest Capital Investment Bank Ltd. READY
REG ICL Ittehad Chemical Ltd. READY
REG IDEN Ideal Energy Ltd. READY
REG IDRT Idrees Textile Mills Ltd. READY
REG IDSM Ideal Spinning Mills Ltd. READY
REG IDYM Indus Dyeing & Manufacturing. READY
REG IFGI Ittefaq General InsuranceCo READY
REG IFSL Invest & Finance Securuties Ltd. READY
REG IGIBL IGI Investment Bank Ltd. READY
REG IGIIL IGI Insurance Limited. READY
REG IIBL Islamic Investment Bank READY
REG ILTM Island Textile Mills Ltd. READY
REG INDF Indus Fruit Products Ltd. READY
REG INDP Indus Polyester Co. Ltd. READY
REG INDU Indus Motor Company Ltd. READY
REG INIL International Industries Ltd. READY
REG INKL International Knitwear Ltd. READY
REG INMF Investec Mutual Fund READY
REG ISHT Ishtiaq Textile Mills Ltd. READY
REG ISIL Ismail Industries Ltd. READY
REG ISTM Ishaq Textile Mills Ltd. READY
REG ITFT Ittefaq Textile Mills Ltd. READY
REG ITSL Investec Securities Ltd READY
REG ITTM Itti Textile Ltd. READY
REG JATM J. A. Textile Mills Ltd. READY
REG JDMT Janana De Malucha Tex Mills. READY
REG JDWS J. D. W. Sugar Mills Ltd. READY
REG JKSM J. K. Spinning Mills Ltd. READY
REG JOPP Johnson & Philips (Pak) Ltd. READY
REG JOVC Javed Omer Vohra & Co.Ltd. READY
REG JPGL Japan Power Generation Ltd. READY
REG JSBL JS Bank Limited. READY
REG JSCL Jahangir Siddiqui & Company Ltd. READY
REG JSCLR Jahangir Siddiqui & Company Ltd.(R) 170
REG JSGCL JS Global Capital Limited. READY
REG JSGF JS Growth Fund. READY
REG JSIL JS Investments Limited. READY
REG JSVFL JS Value Fund Ltd. READY
REG JUBS Jubilee Spinning & Weaving Mil READY
REG JUCM Junaid Cotton Mills Ltd. READY
REG JVDC Javedan Cement Ltd. READY
REG JVDCR Javedan Cement Ltd.(R) 170
REG KACM Karim Cotton Mills Ltd. READY
REG KAKL Kaisar Arts & Krafts Ltd. READY
REG KAPCO Kot Addu Power Company. READY
REG KASBB KASB Bank Ltd. READY
REG KASBM KASB Modaraba READY
REG KASBSL KASB Securities Ltd. READY
REG KASM Karim Silk Mills Ltd. READY
REG KAUS Kausar Paints Ltd. READY
REG KCL Karam Ceramics Mills Ltd. READY
REG KESC Karachi Electric Supply Company Ltd. READY
REG KESCR1 Karachi Electric Supply Company Ltd.(R1) READY
REG KHSM Khurshid Spinning Mills Ltd. READY
REG KHTC Khyber Tobacco Co. Ltd. READY
REG KHYT Khyber Textile Mills Ltd. READY
REG KML Kohinoor Mills Ltd. READY
REG KOHC Kohat Cement Co. Ltd. READY
REG KOHE Kohinoor Energy Ltd. READY
REG KOHL Kohinoor Looms Ltd. READY
REG KOHP Kohinoor Power Co Ltd. READY
REG KOHS Kohinoor Sugar Mills Ltd. READY
REG KOHTM Kohat Textile Mills Ltd. READY
REG KOIL Kohinoor Industries Ltd. READY
REG KOSM Kohinoor Spinning Mills Ltd. READY
REG KPOL Kashmir Polytex Ltd. READY
REG KPUS Khairpur Sugar Mills Ltd. READY
REG KSBP KSB Pumps Co Ltd. READY
REG KSTM Khalid Siraj Textile Mills Ltd READY
REG KTML Kohinoor Textile Mills Ltd. READY
REG LAKST Lakson Tobacco Co. Ltd. READY
REG LATM Latif Jute Mills Ltd. READY
REG LEUL Leather Up Ltd. READY
REG LIBM Liberty Mills Limited. READY
REG LIBT Libaas Textile Limited READY
REG LMSM Landmark Spinning Mills Limite READY
REG LOTPTA Lotte Pakistan PTA Ltd. READY
REG LPCL Lafarge Pakistan Cement Limited. READY
REG LPGL Leiner Pak Gelantine Limited. READY
REG LTVM Long Term Venture Capital Mod. READY
REG LUCK Lucky Cement Limited. READY
REG MACFL MACPAC Films Limited. READY
REG MARI Mari Gas Company Ltd. READY
REG MBF Meezan Balanced Fund. READY
REG MCB MCB Bank Limited. READY
REG MDTL Media Times Limited. READY
REG MDTM Mehr Dastgir Textile Mills Ltd. READY
REG MEBL Meezan Bank Limited. READY
REG MEDI Medi Glass Ltd. READY
REG MEHJ Mehran Jute Mills Ltd. READY
REG MEHT Mehmood Textile Mills Ltd. READY
REG MERIT Merit Packaging Ltd. READY
REG MFFL Mitchells Fruit Farms Ltd. READY
REG MFTM Mohammed Farooq Textile Mills READY
REG MIGM Mineral Grinding Mills Ltd. READY
REG MIRKS Mirpurkhas Sugar Mills Ltd.(XDXB) READY
REG MLCF Maple Leaf Cement Factory Ltd. READY
REG MLCFPS Maple Leaf (Preference) READY
REG MLCL M .L . C. READY
REG MMDS Mian Mohammed Sugar Mills Ltd. READY
REG MODAM Modarba Al-Mali. READY
REG MODT Modern Textile Mills Ltd. READY
REG MOHE Mohib Exports Ltd. READY
REG MOIL Morafco Industries READY
REG MOON Moonlite (Pak) Ltd. READY
REG MQTM Maqbool Textile Mills Ltd. READY
REG MRNS Mehran Sugar Mills Ltd. READY
REG MSCL Metropolitan Steel Corporation READY
REG MSOT Masood Textile Mills Ltd. READY
REG MTIL Mian Textile Industries Ltd. READY
REG MTL Millat Tractor Ltd.(XB) READY
REG MUBD Mubarik Darirs READY
REG MUBT Mubarak Textile Mills Ltd. READY
REG MUCL Mustehkam Cement Ltd. READY
REG MUCLR Mustehkam Cement Ltd.(R) 170
REG MUKT Mukhtar Textile Mills Limited READY
REG MUREB Murree Brewery Company Ltd. READY
REG MUSG Muslim Ghee Mills Ltd. READY
REG MWMP Mandviwala Mauser Plastic Ind. Ltd. READY
REG MYBL Mybank Limited. READY
REG MYVI Myfiq Video Industries Ltd. READY
REG MZSM Mirza Sugar Mills Ltd. READY
REG NAFL National Fibres Ltd. READY
REG NAGC Nagina Cotton Mills Ltd. READY
REG NALC National Asset Leasing Corp. L READY
REG NATF National Foods Ltd. READY
REG NATM Nadeem Textile Mills Ltd.(XD) READY
REG NAZC Nazir Cotton Mills Ltd. READY
REG NBF NAMCO Balanced Fund. READY
REG NBP National Bank Of Pakistan. READY
REG NCL Nishat (Chunia) Ltd. READY
REG NCLNCP Nishat (Chunian) 15% NVCCP. READY
REG NCLR Nishat (Chunia) Ltd.(R) 170
REG NCPL Nishat Chunian Power Ltd. READY
REG NESTLE Nestle Pakistan Ltd. READY
REG NETSOL NetSol Technologies Ltd. READY
REG NIB NIB Bank Limited. READY
REG NICL Nimir Industrial Chemical Ltd. READY
REG NINA M/S Nina Industries Ltd. READY
REG NJICL New Jubile Ins Co. READY
REG NJLIC New Jubliee Life Insurance Co Ltd. READY
REG NLRL Natover Lease & Refinance Ltd. READY
REG NLRLXI Natover Lease & Refinance (Pref)11% READY
REG NMBL Network Microfinance Bank Ltd. READY
REG NML Nishat Mills Ltd. READY
REG NONS Noon Sugar Mills Ltd. READY
REG NOPK Noon Pakistan Ltd. READY
REG NOPKNV Noon Pakistan Non-Voting. READY
REG NORS Noor Silk Mills READY
REG NORT Norrie Textile Mills Ltd. READY
REG NPL Nishat Power Limited READY
REG NPSM N.P. Spinning Mills Ltd. READY
REG NRL National Refinary Ltd. READY
REG NSRM The National Silk & Rayon Mills Ltd. READY
REG OGDC Oil & Gas Development Company Ltd.(XD) READY
REG OLPL Orix Leasing Pakistan Ltd. READY
REG OLSM Olympia Spinning & Weaving. READY
REG OLTM Olympia Textile Mills Ltd. READY
REG OTSU Otsuka Pakistan Ltd. READY
REG PACE Pace (Pakistan) Ltd. READY
REG PADL Pakistan Darries READY
REG PAEL Pakistan Elektron Ltd. READY
REG PAKD Pak Datacom Limited. READY
REG PAKL Pak Leather Crafts Ltd. READY
REG PAKMI First Pak Mod. READY
REG PAKRI Pakistan Reinsurance Comp. READY
REG PAKT Pakistan Tobacco Co Ltd. READY
REG PANI Pan Islamic Steamship Co Ltd. READY
REG PASL Pervez Ahmed Securities Ltd. READY
REG PASM Paramount Spinning Mills. READY
REG PCAL Pakistan Cables Ltd. READY
REG PDGH Prudential Discount & Guarante READY
REG PECO Pakistan Engineering Co Ltd. READY
REG PEF PICIC Energy Fund. READY
REG PFIL PAK Fibres Industries Ltd. READY
REG PGCL Pakistan Gum & Chemicals Ltd. READY
REG PGF PICIC Growth Fund. READY
REG PGHE Pak Ghee Industries READY
REG PGIC Pakistan Gaurantee InsuranceCo READY
REG PGLC Pak Gulf Leasing Co Ltd. READY
REG PHDL Pakistan Hotels Developers Ltd. READY
REG PIAA Pakistan International Airline READY
REG PIAB Pakistan International Airline READY
REG PICL Pakistan Industrial & Comm.Lea. READY
REG PICT Pakistan Int.Container Terminal READY
REG PICTPS Pakistan Int.Container Term.l(Pref). READY
REG PIF PICIC Investment Fund. READY
REG PIL PICIC Insurance Ltd. READY
REG PINL Premier Insurance Limited. READY
REG PIOC Pioneer Cement Ltd. READY
REG PIOCR Pioneer Cement Ltd.(R) 170
REG PKGI Pakistan General Insurance Co READY
REG PKGS Packages Ltd. READY
REG PLIC Platinium Insurance Co Ltd.(XR) READY
REG PLICR Platinium Insurance Co Ltd.(R) 170
REG PMI First Prudential Mod. READY
REG PMRS Premier Sugar Mills & Distille READY
REG PNGRS Pangrio Sugar Mills Ltd. READY
REG PNIL Pakistan Northern Insurance Co READY
REG PNSC Pakistan National Shipping Cor READY
REG POAF Pak Oman Advantage Fund. READY
REG POL Pakistan Oilfields Limited. READY
REG POLYR Polyron Ltd. READY
REG POML Punjab Oil Mills Ltd. READY
REG PPL Pakistan Petroleum Limited. READY
REG PPP Pakistan Paper Products Ltd. READY
REG PPVC Pakistan PVC READY
REG PRET Premium Textile Mills Ltd. READY
REG PRIB Prudential Investment Bank READY
REG PRIC Progressive Insurance Co Ltd. READY
REG PRL Pakistan Refinery Ltd. READY
REG PRWM Prosperity Weaving Mills Ltd. READY
REG PSEL Pakistan Services Limited. READY
REG PSMC Pak Suzuki Motors Co Ltd. READY
REG PSO Pakistan State Oil Co Ltd. READY
REG PSYL Pakistan Synthentics Ltd. READY
REG PTC Pakistan Telecommunication Co. READY
REG PTEC Pakistan Telephone Cable Ltd. READY
REG PUDF Prudential Stock Fund. READY
REG QAYS Qayyum Spinning Mills Ltd. READY
REG QUAT Quality Textile Mills Ltd. READY
REG QUET Quetta Textile Mills Ltd. READY
REG QUICE Quice Food Industries Ltd. READY
REG QUSW Quality Steel Works Ltd. READY
REG RAST Rashid Textile Mills Ltd. READY
REG RAVT Ravi Textile Mills Ltd. READY
REG RCML Reliance Cotton Spinning Mills. READY
REG REDT Redco Textile Ltd. READY
REG REGAL Regal Ceramics Ltd. READY
REG REGT Regent Textile Mills Ltd. READY
REG REST Resham Textile Industries Ltd. READY
REG REWM Reliance Weaving Mills Ltd.(SD) READY
REG RICL Reliance Insurance.(XB) READY
REG RMPL Rafhan Maize Products Ltd. READY
REG RUBY Ruby Textile Mills Ltd READY
REG RUPL Rupali Polyester Ltd. READY
REG SAIF Saif Textile Mills Ltd. READY
REG SALT Salfi Textile Mills Ltd. READY
REG SANE Salman Noman Enterprises Ltd. READY
REG SANSM Sanghar Sugar Mills Ltd. READY
REG SAPL Sanofi-Aventis Pakistan Ltd. READY
REG SAPT Sapphire Textile Mills Ltd. READY
REG SARD Sardar Chemical IndustriesLtd. READY
REG SASM Saitex Spinning Mills Ltd. READY
REG SASML Sindh Abadgars Sugar Mills Ltd. READY
REG SAZEW Sazgar Engineering Works Ltd. READY
REG SBL Samba Bank Limited(XR) READY
REG SCBPL Standard Chartered Bank (Pak) Ltd. READY
REG SCHM Schon Mod. READY
REG SCHT Schon Textile Ltd. READY
REG SCL Shield Corporation Ltd. READY
REG SCLL Standard Chartered Leasing Ltd. READY
REG SCM Standard Chartered Modaraba. READY
REG SDIL Saleem Denim Industries Ltd. READY
REG SDOT Sadoon Textile Industries Ltd. READY
REG SEARL Searle Pakistan Ltd. READY
REG SEL Sitara Enengy Ltd. READY
REG SEPCO Southern Electric Power Co. Ltd. READY
REG SEPL Security Papers Ltd. READY
REG SERF Service Fabrics Ltd. READY
REG SERT Service Textile Mills Ltd. READY
REG SFAT Safa Textiles Ltd. READY
REG SFIL Siftaq International Ltd. READY
REG SFL Sapphire Fibres Mills Ltd. READY
REG SFTM Sind Fine Textile Mills. READY
REG SFWF Safeway Mutual Fund.(XD) READY
REG SGFL S .G. Fibre Ltd. READY
REG SGLL Shell Gas LPG (Pakiatan) Ltd. READY
REG SGLLR Shell Gas LPG (Pakiatan) Ltd.(R) 170
REG SGML Shakargang Sugar Mills Ltd. READY
REG SGMLPS Shakarganj (R.C.Pref) 8.5%. READY
REG SGPL S. G. Power Ltd. READY
REG SHCI Shaffi Chemical Ind. Ltd. READY
REG SHCM Shadman Cotton Mills Ltd. READY
REG SHDT Shadab Textile Mills Ltd. READY
REG SHEL Shell Pakistan Ltd. READY
REG SHEZ Shezan International Ltd. READY
REG SHFA Shifa Int. Hospital. READY
REG SHJS Shahtaj Suger Mills Ltd. READY
REG SHNI Shaheen Insurance Co Ltd. READY
REG SHSML Shahmurad Sugar Mills Ltd. READY
REG SHTM Shahpur Textile Ltd READY
REG SIBL Security Investment Bank Ltd. READY
REG SICL Standard Insurance Co.Ltd READY
REG SIEM Siemens (Pak) Eng. Co. Ltd.(XD) READY
REG SIGL Sigma Leasing Corp. Ltd. READY
REG SILK SILK Bank Limited(XR) READY
REG SIND Sind Alkalis Ltd. READY
REG SING Singer Pakistan Ltd. READY
REG SITC Sitara Chemicals. READY
REG SJTM Sajjad Textile Mills Ltd. READY
REG SKFL Shakarganj Foods Limited. READY
REG SKRS Sakrand Sugar Mills Ltd. READY
REG SLCL Security Leasing Corp. READY
REG SLCPA Security Leasing Corp (Pref) 9.1% READY
REG SLSO Saleem Sugar Mills Ltd. (O) READY
REG SLSOPP Saleem Sugar Mills Ltd. (PP) READY
REG SLSOPVI Saleem Sugar Mills Ltd. (P) 6% READY
REG SLYT Sally Textile Mills Ltd. READY
REG SMBL Summit Bank Limited. READY
REG SMCPL Safe Mix Concrete Products Ltd. READY
REG SMTM Samin Textiles Ltd. READY
REG SNAI Sana Industries Ltd. READY
REG SNBL Soneri Bank Ltd. READY
REG SNGP Sui Northern Gas Pipe Line Ltd. READY
REG SNKA Saif Nadeem Kawasaki Motors Lt READY
REG SNL Southern Network Ltd. READY
REG SPL Sitara Peroxide Limited READY
REG SPLC Saudi Pak Leasing Co. READY
REG SRSM Sargodha Spinning Mills Ltd. READY
REG SRTL Sahrish Textile Mills Ltd. READY
REG SRVI Service Industries. READY
REG SSGC Sui Southern Gas Co Ltd. READY
REG SSIC Silver Star Insurance Co. READY
REG SSML Saritow Spinning Mills Ltd. READY
REG SSOM S .S . Oil Mills Ltd. READY
REG STCL Shabbir Tiles & Ceramis. READY
REG STIC Sterling Insurance Co.Ltd. READY
REG STJT Shahtaj Textile Ltd. READY
REG STML Shams Textile Mills Ltd. READY
REG STPL Siddiqsons Tin Plate Ltd. READY
REG SUCM Sunshine Cotton Mills Ltd. READY
REG SUHJ Sohail Jute Mills Ltd. READY
REG SURAJ Suraj Ghee Industries READY
REG SURC Suraj Cotton Mills Ltd. READY
REG SUTM Sunrays Textile Mills Ltd. READY
REG SYMC Syed Match Co Ltd. READY
REG SZTM Shahzad Textile Mills Ltd. READY
REG TAGA Taga Pakistan Ltd. READY
REG TAGL Tawakkal Garments Industries L READY
REG TAJT Taj Textile Mills Ltd. READY
REG TATM Tata Textile Mills Ltd. READY
REG TAWL Tawakkal Ltd. READY
REG TAXE Taxila Engineering Ltd. READY
REG TELE Telecard Ltd. READY
REG TGL Tariq Glass. READY
REG THALL Thal Limited. READY
REG THAS Taha Spinning Mills Ltd. READY
REG THCCL Thatta Cement Company Ltd. READY
REG TICL Thal Industries Corporation Ltd. READY
REG TOWL Towellers Ltd. READY
REG TQCM Tariq Cotton Mills Ltd. READY
REG TREET Treet Corporation Ltd. READY
REG TREI Transmission Engineering Ind Ltd. READY
REG TRG TRG Pakistan Ltd. READY
REG TRIBL Trust Investment Bank Ltd. READY
REG TRIPF Tri-Pack Films Ltd. READY
REG TRPOL Tri-Star Polyester Ltd. READY
REG TRSM Trust Mod. READY
REG TSBL Trust Securities & Brokerage. READY
REG TSMF Tri - Star Mutual Fund Ltd. READY
REG TSML Tandliawala Sugar Mills Ltd. READY
REG TSPL Tri -Star Power Ltd.(XD) READY
REG TSSL Tri Star Shipping READY
REG TURBO Turbo Tec. READY
REG UBDL United Brands Limited. READY
REG UBL United Bank Ltd. READY
REG UDPL United Distributors Pakistan READY
REG UICL Union Insurance Company Of Pak. READY
REG ULEVER UNILEVER Pakistan Ltd. READY
REG UNIC United Insurance Company(XB) READY
REG UNIM Unicap Mod. READY
REG UNIO Universal Oil READY
REG UNTM Unity Mod. READY
REG UPFL Unilever Pakistan Foods Ltd. READY
REG UQAB Uqab Breeding READY
REG USMT Usman Textile Mills Ltd. READY
REG UVIC Universal Insurance Company Ltd. READY
REG VAWL Valika Woolen Mills Ltd. READY
REG WAHN Wah Noble Chemicals Ltd. READY
REG WAPDA-B6 Wapda Bond 6th READY
REG WAZIR Wazir Ali Industres Ltd. READY
REG WTCL Wateen Telecom Limited READY
REG WTL Worldcall Telecom Ltd. READY
REG WYETH Wyeth Pakistan Limited. READY
REG YOUW Yousuf Weaving Mills Limited READY
REG ZAHT Zahidjee Textile Mills Ltd. READY
REG ZELP Zeal Pak Cement Factory Ltd. READY
REG ZHCM Zahur Cotton Mills READY
REG ZHTM Zahur Textile Mills Ltd. READY
REG ZIL ZIL Limited READY
REG ZTL Zephyr Textile Limited. READY

FUT AICL-DEC Adamjee Insurance Co. Ltd. READY

FUT AICL-JAN Adamjee Insurance Co. Ltd. READY
FUT BOP-JAN Bank Of Punjab. READY
FUT DGKC-JAN D. G. Khan Cement Co. Ltd. READY
FUT ENGRO-JAN Engro Corporation Limited. READY
FUT FFBL-JAN Fauji Fertilizer Bin Qasim Ltd. READY
FUT OGDC-DEC Oil & Gas Development Company Ltd. READY
FUT NML-JAN Nishat Mills Ltd. READY
FUT NML-DEC Nishat Mills Ltd. READY
FUT NETSOL-JAN NetSol Technologies Ltd. READY
FUT NETSOL-DEC NetSol Technologies Ltd. READY
FUT NCL-JAN Nishat (Chunia) Ltd. READY
FUT NCL-DEC Nishat (Chunia) Ltd. READY
FUT NBP-JAN National Bank Of Pakistan READY
FUT NBP-DEC National Bank Of Pakistan READY
FUT PTC-JAN Pakistan Telecommunication Ltd. READY
FUT PTC-DEC Pakistan Telecommunication Ltd. READY
FUT PSO-JAN Pakistan State Oil Co Ltd. READY
FUT PSO-DEC Pakistan State Oil Co Ltd. READY
FUT PPL-JAN Pakistan Petroleum Limited. READY
FUT PPL-DEC Pakistan Petroleum Limited. READY
FUT POL-JAN Pakistan Oilfields Limited. READY
FUT POL-DEC Pakistan Oilfields Limited. READY
FUT OGDC-JAN Oil & Gas Development Company Ltd. READY
FUT UBL-JAN United Bank Ltd. READY
FUT UBL-DEC United Bank Ltd. READY
FUT MCB-JAN MCB Bank Limited. READY
FUT MCB-DEC MCB Bank Limited. READY
FUT LUCK-JAN Lucky Cement Limited. READY
FUT LUCK-DEC Lucky Cement Limited. READY
FUT HUBC-JAN Hub Power Company Limited. READY
FUT HUBC-DEC Hub Power Company Limited. READY
FUT FFC-JAN Fauji Fertilizer Co. Ltd. READY
FUT FFC-DEC Fauji Fertilizer Co. Ltd. READY
FUT FFBL-DEC Fauji Fertilizer Bin Qasim Ltd. READY
FUT ENGRO-DEC Engro Corporation Limited. READY
FUT DGKC-DEC D. G. Khan Cement Co. Ltd. READY
FUT BOP-DEC Bank Of Punjab. READY
FUT ANL-DEC Azgard Nine Limited. READY
FUT ANL-JAN Azgard Nine Limited. READY

ODL AABS Al-Abbas Sugar Mills Ltd. READY

ODL AACIL Al-Abbas Cement Industries Ltd. READY
ODL ZTL Zephyr Textile Limited. READY
ODL ZELP Zeal Pak Cement Factory Ltd. READY
ODL ZAHT Zahidjee Textile Mills Ltd. READY
ODL YOUW Yousuf Weaving Mills Limited READY
ODL WYETH Wyeth Pakistan Limited. READY
ODL WTL Worldcall Telecom Ltd. READY
ODL WAZIR Wazir Ali Industres Ltd. READY
ODL WAHN Wah Noble Chemicals Ltd. READY
ODL UVIC Universal Insurance Company Ltd. READY
ODL USMT Usman Textile Mills Ltd. READY
ODL UPFL Unilever Pakistan Foods Ltd. READY
ODL UNTM Unity Mod. READY
ODL UNIC United Insurance Company(XB) READY
ODL ULEVER UNILEVER Pakistan Ltd. READY
ODL UICL Union Insurance Company Of Pak. READY
ODL UDPL United Distributors Pakistan READY
ODL UBL United Bank Ltd. READY
ODL UBDL United Brands Limited. READY
ODL TSPL Tri -Star Power Ltd.(XD) READY
ODL TSML Tandliawala Sugar Mills Ltd. READY
ODL TSMF Tri - Star Mutual Fund Ltd. READY
ODL TSBL Trust Securities & Brokerage. READY
ODL TRSM Trust Mod. READY
ODL TRPOL Tri-Star Polyester Ltd. READY
ODL TRIPF Tri-Pack Films Ltd. READY
ODL TRIBL Trust Investment Bank Ltd. READY
ODL TRG TRG Pakistan Ltd. READY
ODL TREI Transmission Engineering Ind Ltd. READY
ODL TREET Treet Corporation Ltd. READY
ODL TOWL Towellers Ltd. READY
ODL TICL Thal Industries Corporation Ltd. READY
ODL THCCL Thatta Cement Company Ltd. READY
ODL THAS Taha Spinning Mills Ltd. READY
ODL THALL Thal Limited. READY
ODL TGL Tariq Glass. READY
ODL TELE Telecard Ltd. READY
ODL TATM Tata Textile Mills Ltd. READY
ODL SZTM Shahzad Textile Mills Ltd. READY
ODL SUTM Sunrays Textile Mills Ltd. READY
ODL SURC Suraj Cotton Mills Ltd. READY
ODL STPL Siddiqsons Tin Plate Ltd. READY
ODL STML Shams Textile Mills Ltd. READY
ODL STJT Shahtaj Textile Ltd. READY
ODL STCL Shabbir Tiles & Ceramis. READY
ODL SSML Saritow Spinning Mills Ltd. READY
ODL SSIC Silver Star Insurance Co. READY
ODL SSGC Sui Southern Gas Co Ltd. READY
ODL SRVI Service Industries. READY
ODL SRTL Sahrish Textile Mills Ltd. READY
ODL SRSM Sargodha Spinning Mills Ltd. READY
ODL SPLC Saudi Pak Leasing Co. READY
ODL SPL Sitara Peroxide Limited READY
ODL SNL Southern Network Ltd. READY
ODL SNGP Sui Northern Gas Pipe Line Ltd. READY
ODL SNBL Soneri Bank Ltd. READY
ODL SNAI Sana Industries Ltd. READY
ODL SMTM Samin Textiles Ltd. READY
ODL SLYT Sally Textile Mills Ltd. READY
ODL SLCPA Security Leasing Corp (Pref) 9.1% READY
ODL SLCL Security Leasing Corp. READY
ODL SJTM Sajjad Textile Mills Ltd. READY
ODL SITC Sitara Chemicals. READY
ODL SING Singer Pakistan Ltd. READY
ODL SILK SILK Bank Limited(XR) READY
ODL SIGL Sigma Leasing Corp. Ltd. READY
ODL SIEM Siemens (Pak) Eng. Co. Ltd.(XD) READY
ODL SIBL Security Investment Bank Ltd. READY
ODL SHTM Shahpur Textile Ltd READY
ODL SHSML Shahmurad Sugar Mills Ltd. READY
ODL SHNI Shaheen Insurance Co Ltd. READY
ODL SHJS Shahtaj Suger Mills Ltd. READY
ODL SHFA Shifa Int. Hospital. READY
ODL SHEZ Shezan International Ltd. READY
ODL SHEL Shell Pakistan Ltd. READY
ODL SHDT Shadab Textile Mills Ltd. READY
ODL SHCM Shadman Cotton Mills Ltd. READY
ODL SHCI Shaffi Chemical Ind. Ltd. READY
ODL SGPL S. G. Power Ltd. READY
ODL SGMLPS Shakarganj (R.C.Pref) 8.5%. READY
ODL SGML Shakargang Sugar Mills Ltd. READY
ODL SGLL Shell Gas LPG (Pakiatan) Ltd. READY
ODL SGFL S .G. Fibre Ltd. READY
ODL SFWF Safeway Mutual Fund.(XD) READY
ODL SFL Sapphire Fibres Mills Ltd. READY
ODL SFAT Safa Textiles Ltd. READY
ODL SEPL Security Papers Ltd. READY
ODL SEPCO Southern Electric Power Co. Ltd. READY
ODL SEL Sitara Enengy Ltd. READY
ODL SEARL Searle Pakistan Ltd. READY
ODL SCM Standard Chartered Modaraba. READY
ODL SCLL Standard Chartered Leasing Ltd. READY
ODL SCL Shield Corporation Ltd. READY
ODL SCBPL Standard Chartered Bank (Pak) Ltd. READY
ODL SBL Samba Bank Limited(XR) READY
ODL SAZEW Sazgar Engineering Works Ltd. READY
ODL SASML Sindh Abadgars Sugar Mills Ltd. READY
ODL SAPT Sapphire Textile Mills Ltd. READY
ODL SAPL Sanofi-Aventis Pakistan Ltd. READY
ODL SANSM Sanghar Sugar Mills Ltd. READY
ODL SANE Salman Noman Enterprises Ltd. READY
ODL SALT Salfi Textile Mills Ltd. READY
ODL SAIF Saif Textile Mills Ltd. READY
ODL RUPL Rupali Polyester Ltd. READY
ODL RUBY Ruby Textile Mills Ltd READY
ODL RMPL Rafhan Maize Products Ltd. READY
ODL RICL Reliance Insurance.(XB) READY
ODL REWM Reliance Weaving Mills Ltd.(SD) READY
ODL REST Resham Textile Industries Ltd. READY
ODL REGT Regent Textile Mills Ltd. READY
ODL RCML Reliance Cotton Spinning Mills. READY
ODL RAVT Ravi Textile Mills Ltd. READY
ODL QUET Quetta Textile Mills Ltd. READY
ODL QUAT Quality Textile Mills Ltd. READY
ODL PTEC Pakistan Telephone Cable Ltd. READY
ODL PTC Pakistan Telecommunication Co. READY
ODL PSYL Pakistan Synthentics Ltd. READY
ODL PSO Pakistan State Oil Co Ltd. READY
ODL PSMC Pak Suzuki Motors Co Ltd. READY
ODL PSEL Pakistan Services Limited. READY
ODL PRWM Prosperity Weaving Mills Ltd. READY
ODL PRL Pakistan Refinery Ltd. READY
ODL PRIC Progressive Insurance Co Ltd. READY
ODL PRIB Prudential Investment Bank READY
ODL PRET Premium Textile Mills Ltd. READY
ODL PPVC Pakistan PVC READY
ODL PPP Pakistan Paper Products Ltd. READY
ODL PPL Pakistan Petroleum Limited. READY
ODL POLYR Polyron Ltd. READY
ODL POL Pakistan Oilfields Limited. READY
ODL POAF Pak Oman Advantage Fund. READY
ODL PNSC Pakistan National Shipping Cor READY
ODL PNGRS Pangrio Sugar Mills Ltd. READY
ODL PMRS Premier Sugar Mills & Distille READY
ODL PMI First Prudential Mod. READY
ODL PLIC Platinium Insurance Co Ltd.(XR) READY
ODL PKGS Packages Ltd. READY
ODL PKGI Pakistan General Insurance Co READY
ODL PIOC Pioneer Cement Ltd. READY
ODL PINL Premier Insurance Limited. READY
ODL PIL PICIC Insurance Ltd. READY
ODL PIF PICIC Investment Fund. READY
ODL PICTPS Pakistan Int.Container Term.l(Pref). READY
ODL PICT Pakistan Int.Container Terminal READY
ODL PICL Pakistan Industrial & Comm.Lea. READY
ODL PIAB Pakistan International Airline READY
ODL PIAA Pakistan International Airline READY
ODL PHDL Pakistan Hotels Developers Ltd. READY
ODL PGLC Pak Gulf Leasing Co Ltd. READY
ODL PGF PICIC Growth Fund. READY
ODL PGCL Pakistan Gum & Chemicals Ltd. READY
ODL PEF PICIC Energy Fund. READY
ODL PECO Pakistan Engineering Co Ltd. READY
ODL PDGH Prudential Discount & Guarante READY
ODL PCAL Pakistan Cables Ltd. READY
ODL PASM Paramount Spinning Mills. READY
ODL PASL Pervez Ahmed Securities Ltd. READY
ODL PAKT Pakistan Tobacco Co Ltd. READY
ODL PAKRI Pakistan Reinsurance Comp. READY
ODL PAKMI First Pak Mod. READY
ODL PAKL Pak Leather Crafts Ltd. READY
ODL PAKD Pak Datacom Limited. READY
ODL PAEL Pakistan Elektron Ltd. READY
ODL PACE Pace (Pakistan) Ltd. READY
ODL OTSU Otsuka Pakistan Ltd. READY
ODL OLTM Olympia Textile Mills Ltd. READY
ODL OLSM Olympia Spinning & Weaving. READY
ODL OLPL Orix Leasing Pakistan Ltd. READY
ODL OGDC Oil & Gas Development Company Ltd.(XD) READY
ODL NSRM The National Silk & Rayon Mills Ltd. READY
ODL NRL National Refinary Ltd. READY
ODL NPSM N.P. Spinning Mills Ltd. READY
ODL NORT Norrie Textile Mills Ltd. READY
ODL NOPK Noon Pakistan Ltd. READY
ODL NONS Noon Sugar Mills Ltd. READY
ODL NML Nishat Mills Ltd. READY
ODL NMBL Network Microfinance Bank Ltd. READY
ODL NLRLXI Natover Lease & Refinance (Pref)11% READY
ODL NLRL Natover Lease & Refinance Ltd. READY
ODL NJLIC New Jubliee Life Insurance Co Ltd. READY
ODL NJICL New Jubile Ins Co. READY
ODL NINA M/S Nina Industries Ltd. READY
ODL NICL Nimir Industrial Chemical Ltd. READY
ODL NIB NIB Bank Limited. READY
ODL NETSOL NetSol Technologies Ltd. READY
ODL NESTLE Nestle Pakistan Ltd. READY
ODL NCLNCP Nishat (Chunian) 15% NVCCP. READY
ODL NCL Nishat (Chunia) Ltd. READY
ODL NBP National Bank Of Pakistan. READY
ODL NAZC Nazir Cotton Mills Ltd. READY
ODL NATM Nadeem Textile Mills Ltd.(XD) READY
ODL NATF National Foods Ltd. READY
ODL NALC National Asset Leasing Corp. L READY
ODL NAGC Nagina Cotton Mills Ltd. READY
ODL MZSM Mirza Sugar Mills Ltd. READY
ODL MYBL Mybank Limited. READY
ODL MWMP Mandviwala Mauser Plastic Ind. Ltd. READY
ODL MUREB Murree Brewery Company Ltd. READY
ODL MUKT Mukhtar Textile Mills Limited READY
ODL MUCL Mustehkam Cement Ltd. READY
ODL MUBT Mubarak Textile Mills Ltd. READY
ODL MTL Millat Tractor Ltd.(XB) READY
ODL MTIL Mian Textile Industries Ltd. READY
ODL MSOT Masood Textile Mills Ltd. READY
ODL MSCL Metropolitan Steel Corporation READY
ODL MRNS Mehran Sugar Mills Ltd. READY
ODL MQTM Maqbool Textile Mills Ltd. READY
ODL MOON Moonlite (Pak) Ltd. READY
ODL MODAM Modarba Al-Mali. READY
ODL MLCFPS Maple Leaf (Preference) READY
ODL MLCF Maple Leaf Cement Factory Ltd. READY
ODL MIRKS Mirpurkhas Sugar Mills Ltd.(XDXB) READY
ODL MFTM Mohammed Farooq Textile Mills READY
ODL MFFL Mitchells Fruit Farms Ltd. READY
ODL MERIT Merit Packaging Ltd. READY
ODL MEHT Mehmood Textile Mills Ltd. READY
ODL MEBL Meezan Bank Limited. READY
ODL MDTL Media Times Limited. READY
ODL MCB MCB Bank Limited. READY
ODL MBF Meezan Balanced Fund. READY
ODL MARI Mari Gas Company Ltd. READY
ODL MACFL MACPAC Films Limited. READY
ODL LUCK Lucky Cement Limited. READY
ODL LPGL Leiner Pak Gelantine Limited. READY
ODL LPCL Lafarge Pakistan Cement Limited. READY
ODL LMSM Landmark Spinning Mills Limite READY
ODL LIBM Liberty Mills Limited. READY
ODL LEUL Leather Up Ltd. READY
ODL LATM Latif Jute Mills Ltd. READY
ODL LAKST Lakson Tobacco Co. Ltd. READY
ODL KTML Kohinoor Textile Mills Ltd. READY
ODL KSTM Khalid Siraj Textile Mills Ltd READY
ODL KSBP KSB Pumps Co Ltd. READY
ODL KPOL Kashmir Polytex Ltd. READY
ODL KOSM Kohinoor Spinning Mills Ltd. READY
ODL KOIL Kohinoor Industries Ltd. READY
ODL KOHTM Kohat Textile Mills Ltd. READY
ODL KOHS Kohinoor Sugar Mills Ltd. READY
ODL KOHP Kohinoor Power Co Ltd. READY
ODL KOHE Kohinoor Energy Ltd. READY
ODL KOHC Kohat Cement Co. Ltd. READY
ODL KML Kohinoor Mills Ltd. READY
ODL KESC Karachi Electric Supply Company Ltd. READY
ODL KCL Karam Ceramics Mills Ltd. READY
ODL KASBSL KASB Securities Ltd. READY
ODL KASBM KASB Modaraba READY
ODL KASBB KASB Bank Ltd. READY
ODL KAPCO Kot Addu Power Company. READY
ODL JVDC Javedan Cement Ltd. READY
ODL JUBS Jubilee Spinning & Weaving Mil READY
ODL JSVFL JS Value Fund Ltd. READY
ODL JSIL JS Investments Limited. READY
ODL JSGF JS Growth Fund. READY
ODL JSGCL JS Global Capital Limited. READY
ODL JSCL Jahangir Siddiqui & Company Ltd. READY
ODL JSBL JS Bank Limited. READY
ODL JPGL Japan Power Generation Ltd. READY
ODL JOVC Javed Omer Vohra & Co.Ltd. READY
ODL JOPP Johnson & Philips (Pak) Ltd. READY
ODL JKSM J. K. Spinning Mills Ltd. READY
ODL JDWS J. D. W. Sugar Mills Ltd. READY
ODL JDMT Janana De Malucha Tex Mills. READY
ODL ITSL Investec Securities Ltd READY
ODL ISTM Ishaq Textile Mills Ltd. READY
ODL ISIL Ismail Industries Ltd. READY
ODL INMF Investec Mutual Fund READY
ODL INKL International Knitwear Ltd. READY
ODL INIL International Industries Ltd. READY
ODL INDU Indus Motor Company Ltd. READY
ODL INDP Indus Polyester Co. Ltd. READY
ODL ILTM Island Textile Mills Ltd. READY
ODL IIBL Islamic Investment Bank READY
ODL IGIIL IGI Insurance Limited. READY
ODL IGIBL IGI Investment Bank Ltd. READY
ODL IFSL Invest & Finance Securuties Ltd. READY
ODL IDYM Indus Dyeing & Manufacturing. READY
ODL IDSM Ideal Spinning Mills Ltd. READY
ODL IDRT Idrees Textile Mills Ltd. READY
ODL IDEN Ideal Energy Ltd. READY
ODL ICL Ittehad Chemical Ltd. READY
ODL ICIBL Invest Capital Investment Bank Ltd. READY
ODL ICI ICI Pakistan Limited. READY
ODL ICCT ICC Textile Limited READY
ODL IBLHL IBL HealthCare Limited. READY
ODL IBFL Ibrahim Fibre Limited. READY
ODL IALC Interasia Leasing Co. Ltd. READY
ODL HWQS Haseeb Waqas Sugar Mills Limit READY
ODL HUSS Husein Sugar Mills Limited READY
ODL HUSI Husein Industries READY
ODL HUBC Hub Power Company Limited. READY
ODL HTML Harum Textile Mills Ltd. READY
ODL HSPI Huffaz Seamless Pipe Industrie. READY
ODL HMIM Haji Mohammed Ismail Mills Lim READY
ODL HMB Habib Metropolitn Bank Limited. READY
ODL HIRAT Hira Textile Mills Ltd. READY
ODL HINOON Highnoon Laboratories Ltd. READY
ODL HINO Hino Pak Motor Limeted. READY
ODL HICL Habib Insurance Co Ltd. READY
ODL HCAR Honda Atlas Cars (Pak) Ltd. READY
ODL HBL Habib Bank Limited. READY
ODL HAL Habib-ADM Limited. READY
ODL HAJT Hajra Textile Milla Ltd. READY
ODL HADC Hayderi Construction. READY
ODL HABSM Habib Sugar Mills Ltd. READY
ODL GWLC Gharibwal Cement Ltd. READY
ODL GVGL Ghani Value Glass Limited. READY
ODL GUTM Gulistan Textile Mills Ltd. READY
ODL GUSM Gulistan Spinning Mills Ltd. READY
ODL GTYR General Tyre & Rubber Co.(XD) READY
ODL GSPM Gulshan Spinning Mills Ltd. READY
ODL GRYL Grays Leasing Ltd. READY
ODL GRAYS Grays Of Combridge (Pak) Ltd. READY
ODL GNDL Ghandhara Nissan Diesel Ltd. READY
ODL GLPL Gillatte Pakistan Ltd. READY
ODL GLIN Good Luck Industries. READY
ODL GLAXO Glaxo SmithKline Pakistan Ltd. READY
ODL GLAT Glamour Textile Mills Ltd READY
ODL GHNL Ghandhara Nissan Ltd. READY
ODL GHNI Ghandhara Industries Ltd. READY
ODL GHGL Ghani Glass Ltd. READY
ODL GFIL Ghazi Fabrics International Ltd. READY
ODL GENP Genertech Pakistan Ltd. READY
ODL GATM Gul Ahmed Textile Mills Ltd. READY
ODL GATI Gatron (Industries) Ltd. READY
ODL GASF Golden Arrow. READY
ODL GAMON Gammon Pak. READY
ODL GAIL Ghani Automobile Industries Ltd. READY
ODL GADT Gadoon Textile Mills Ltd.(XD) READY
ODL FZTM Fazal Textile Mills Ltd. READY
ODL FZCM Fazal Cloth Mills Ltd. READY
ODL FUDLM First UDL Mod. READY
ODL FTSM First Tri-Star Mod. READY
ODL FTM Fawad Textile Mills Ltd READY
ODL FTHM Fateh Textile Mills Ltd. READY
ODL FRSM Faran Sugar Mills Ltd. READY
ODL FRCL Frontier Ceramics Ltd. READY
ODL FPRM First Paramount Mod. READY
ODL FPJM First Punjab Mod. READY
ODL FNEL First National Equities Limited. READY
ODL FNBM First National Bank Modaraba. READY
ODL FLYNG Flying Cement Company Ltd. READY
ODL FISM First Islamic Mod. READY
ODL FIMM First Imrooz Mod. READY
ODL FIM First Investec Modarba READY
ODL FIBLM First IBL Modaraba. READY
ODL FHBM First Habib Bank Modaraba.(XD) READY
ODL FHAM First Habib Mod. READY
ODL FFLM First Fidelity Leasing Mod. READY
ODL FFC Fauji Fertilizer Co. Ltd. READY
ODL FFBL Fauji Fertilizer Bin Qasim Ltd. READY
ODL FEROZ Ferozsons Laboratories Ltd. READY
ODL FEM First Equity Mod. READY
ODL FECTC Fecto Cement Ltd. READY
ODL FECS Fecto Sugar Mills Ltd. READY
ODL FECM First Elite Capital Mod. READY
ODL FDMF First Dawood Mutual Fund. READY
ODL FDIBL First Dawood Investment Bank Ltd. READY
ODL FCSC First Capital Sec.Corp. Ltd. READY
ODL FCONM First Constellation Modaraba. READY
ODL FCIBL First Credit & Investment Bank Ltd. READY
ODL FCCL Fauji Cement Co Ltd. READY
ODL FASM Faisal Spinning Mills Ltd. READY
ODL FANM First Al-Noor Mod. READY
ODL FABL Faysal Bank Limited. READY
ODL EXIDE Exide Pakistan Ltd. 170
ODL EWLA East West Life Assurance Company. READY
ODL EWIC East West Ins. Co. Ltd. READY
ODL ETNL Eye Television Network Ltd. READY
ODL ESBL Escorts Investment Bank Ltd. READY
ODL EPCL Engro Polymer & Chemicals Ltd. READY
ODL ENGRO Engro Corporation Limited. READY
ODL ENGL English Leasing READY
ODL EMCO EMCO Industries Ltd. READY
ODL ELSM Ellcot Spinning Mills Ltd. READY
ODL ELCM Elahi Cotton Mills Ltd. READY
ODL EFUL EFU Life Assurance Ltd. READY
ODL EFUG E. F. U. Gen Insurance Ltd. READY
ODL ECOP ECOPAK Limited. READY
ODL DYNO DYNEA Pak. READY
ODL DWTM Dewan Textile Mills Ltd. READY
ODL DWSM Dewan Sugar Mills Ltd. READY
ODL DWAE Dewan Automotive Engineering Ltd. READY
ODL DSML Dar-es-Salam Textile Mills Ltd READY
ODL DSL Dost Steels Ltd. READY
ODL DSIL D. S. Industries Ltd. READY
ODL DSFL Dewan Sulman Fibre Ltd. READY
ODL DREL Dreamworld Limited READY
ODL DOMF Dominion Stock Fund READY
ODL DOL Descon Oxychem Ltd.. READY
ODL DNCC Dandot Cement Co. Ltd. READY
ODL DMTX D. M. Textile Mills Ltd. READY
ODL DMTM Dewan Mushtaq Textile Mills Ltd. READY
ODL DLL Dawood Lawrencepur Ltd. READY
ODL DKTM Dewan Khalid Textile Mills Ltd. READY
ODL DINT Din Textile Mills Ltd. READY
ODL DIIL Dimond Industries Ltd. READY
ODL DGKC D. G. Khan Cement Co. Ltd. READY
ODL DFSM Dewan Farooque Spinning Mills Ltd. READY
ODL DFML Dewan Farooque Motors Limited READY
ODL DEL Dawood Equities Ltd. READY
ODL DCM Dawood Capital Management Ltd.(XB) READY
ODL DCL Dewan Cement Limited. READY
ODL DBSL Dadabhoy Sack Ltd. READY
ODL DBCI Dadabhoy Cement Industries Ltd READY
ODL DAWH Dawood Hercules Chem Ltd. READY
ODL DATM Data Textile Ltd. READY
ODL DADX Dadex Eternit Ltd. READY
ODL CWSM Chakwal Spinning Mills Limited. READY
ODL CSUML Colony Sugar Mills Ltd. READY
ODL CSMD Cresent Sugar Mills & Distille READY
ODL CSM Cresent Standard Modaraba. READY
ODL CSIL Cresent Star Insurance Co. Ltd. READY
ODL CSAP Crescent Steel & Allied Product. READY
ODL CRTM Crescent Textile Mills Ltd. READY
ODL CPSL Cheart Papersack Ltd. READY
ODL CPMFI 1st Capital Mutal Fund. READY
ODL CPL Clariant (Pakistan) Ltd. READY
ODL CPAL Capital Assets Leasing Corp. READY
ODL COTT Colony Thal Textile Mills Ltd. READY
ODL COLG Colgate Palmolive (Pak) Ltd. READY
ODL CML Colony Mills Limited. READY
ODL CLOV Clover Pakistan Limited. READY
ODL CLCPS Chenab Limited Preference Shares. READY
ODL CJPL Crescent Jute Products Ltd. READY
ODL CICL Central Insurance Co. Ltd. READY
ODL CHCC Cherat Cement Co. Ltd. READY
ODL CHBL Chenab Limited READY
ODL CHAS Chashma Sugar Mills Ltd. READY
ODL CFL Crescent Fibres Limited. READY
ODL CEPB Century Paper & Board Mills. READY
ODL CENI Century Insurance Co.Ltd. READY
ODL BWHL Baluchistan Wheels Ltd. READY
ODL BWCL Bestway Cement Limited. READY
ODL BUXL Buxly Paints Ltd. READY
ODL BTL Bleesed Textile Ltd. READY
ODL BRR B.R.R. Guardian Modaraba. READY
ODL BROT Brothers Textile Mills Limited READY
ODL BOP Bank Of Punjab. READY
ODL BOK The Bank of Khyber. READY
ODL BOC BOC Pakistan Ltd. READY
ODL BNWM Bannu Woollen Mills Limited(XD) READY
ODL BIPL Bankislami Pakistan Ltd. READY
ODL BILF Bilal Fibres Ltd. READY
ODL BIIC Business & Industrial Insuranc READY
ODL BIFO Bifo Industries Ltd. READY
ODL BHAT Bhanero Textile Mills Ltd. READY
ODL BGL Baluchistan Glass Ltd. READY
ODL BFMOD B.F.Modaraba. READY
ODL BERG Berger Paints Pakistan Ltd. READY
ODL BEEM Beema Pakistan Co. Ltd. READY
ODL BCML Babri Cotton Mills Ltd. READY
ODL BCL Bolan Casting Ltd. READY
ODL BAWS Bawany Sugar Mills Ltd. READY
ODL BATA Bata Pakistan Ltd. READY
ODL BAPL Bawany Air Products Ltd. READY
ODL BAHL Bank Al-Habib Ltd. READY
ODL BAFS Baba Faried Sugar Mills Ltd. READY
ODL BAFL Bank Alfalah Ltd. READY
ODL AZTM Al-Azhar Textile Mills Ltd. READY
ODL AZAMT Azam Textile Mills Ltd. READY
ODL AYTM Ayesha Textile Mills Ltd. READY
ODL AWTX Allawasaya Tex. & Finishing Mills. READY
ODL ATRL Attock Refinery Limited. READY
ODL ATLH Atlas Honda Limited. READY
ODL ATIL Atlas Insurance Limited. READY
ODL ATFF Atlas Fund Of Funds. READY
ODL ATEL Atlas Engineering Ltd. READY
ODL ATBL Atlas Bank Limited. READY
ODL ATBA Atlas Battery Ltd. READY
ODL ARM Allied Rental Modaraba. READY
ODL ANL Azgard Nine Limited READY
ODL AMZV AMZ Ventures Limited. READY
ODL AMSL Al-Mal Securities & Services L READY
ODL AMMF Al-Meezan Mutal Fund. READY
ODL ALTN Altern Energy Ltd. READY
ODL ALQT Al-Qadir Textile Mills Ltd. READY
ODL ALNRS Al-Noor Sugar Mills Ltd. READY
ODL AKGL Al-Khair Gadoon Ltd. READY
ODL ASIC Asia Insurance Company Ltd. READY
ODL ASHT Ashfaq Textile Mills Ltd. READY
ODL ASFL Asian Stock Fund. READY
ODL ARUJ Aruj Garment Accessories Ltd. READY
ODL ARPAK Arpak International Investment. READY
ODL AKDCL AKD Capital Limited.(XD) READY
ODL AKBL Askari Bank Limited. READY
ODL AICL Adamjee Insurance Co. Ltd. READY
ODL AHTM Ahmed Hassan Textile Mills Ltd. READY
ODL AHL Arif Habib Limited. READY
ODL AHI Arif Habib Investments Limited. READY
ODL AGTL Al-Ghazi Tractors Limited. READY
ODL AGSML Abdullah Shaha Ghazi Suger Mills Ltd. READY
ODL APOT Apollo Textile Mills Ltd.(XD) READY
ODL APL Attock Petroleum Limited. READY
ODL ANLPS Azgard Nine (Pref) READY
ODL ANLNV Azgard Nine. (Non-Voting) READY
ODL ALICO Amercian Life Ins Co. READY
ODL AGIL Agriautos Industries Co. Ltd. READY
ODL AGIC Askari Gen Insurance Co. READY
ODL ADTM Adil Textile Mills Limited. READY
ODL ADOS Ados Pakistan Limited. READY
ODL ADMM Artistic Denim Mills Limited. READY
ODL ADAMS Adam Sugar Mills Limited. READY
ODL ACPL Attock Cement Pak Ltd. READY
ODL ABOT Abbot Laboratories Pak Ltd. READY
ODL AATM Ali Asghar Textile Mills Ltd. READY
ODL ABL Allied Bank Ltd. READY
ODL AASM Al-Abid Silk Mills Limited. READY

CFS ABL Allied Bank Ltd. READY

CFS APL Attock Petroleum Limited. READY
CFS BAFL Bank Alfalah Ltd. READY
CFS BOC BOC Pakistan Ltd. READY
CFS CHBL Chenab Limited READY
CFS HUBC Hub Power Company Limited. READY
CFS FNEL First National Equities Limited. READY
CFS FFC Fauji Fertilizer Co. Ltd. READY
CFS FFBL Fauji Fertilizer Bin Qasim Ltd. READY
CFS FEROZ Ferozsons Laboratories Ltd. READY
CFS FCCL Fauji Cement Co Ltd. READY
CFS FABL Faysal Bank Limited. READY
CFS ENGRO Engro Corporation Limited. READY
CFS EFUG E. F. U. Gen Insurance Ltd. READY
CFS DSFL Dewan Sulman Fibre Ltd. READY
CFS DGKC D. G. Khan Cement Co. Ltd. READY
CFS DFML Dewan Farooque Motors Limited READY
CFS DCL Dewan Cement Limited. READY
CFS CHCC Cherat Cement Co. Ltd. READY
CFS OGDC Oil & Gas Development Company Ltd.(XD) READY
CFS NML Nishat Mills Ltd. READY
CFS NIB NIB Bank Limited. READY
CFS NETSOL NetSol Technologies Ltd. READY
CFS NCL Nishat (Chunia) Ltd. READY
CFS NBP National Bank Of Pakistan. READY
CFS MTL Millat Tractor Ltd.(XB) READY
CFS MLCF Maple Leaf Cement Factory Ltd. READY
CFS MCB MCB Bank Limited. READY
CFS STPL Siddiqsons Tin Plate Ltd. READY
CFS SSGC Sui Southern Gas Co Ltd. READY
CFS SNGP Sui Northern Gas Pipe Line Ltd. READY
CFS SNBL Soneri Bank Ltd. READY
CFS SEPL Security Papers Ltd. READY
CFS PTC Pakistan Telecommunication Co. READY
CFS PSO Pakistan State Oil Co Ltd. READY
CFS PSMC Pak Suzuki Motors Co Ltd. READY
CFS PRL Pakistan Refinery Ltd. READY
CFS WTL Worldcall Telecom Ltd. READY
CFS TRG TRG Pakistan Ltd. READY
CFS THALL Thal Limited. READY
CFS TELE Telecard Ltd. READY
CFS PPL Pakistan Petroleum Limited. READY
CFS POL Pakistan Oilfields Limited. READY
CFS PKGS Packages Ltd. READY
CFS PIOC Pioneer Cement Ltd. READY
CFS PIAA Pakistan International Airline READY
CFS PCAL Pakistan Cables Ltd. READY
CFS PAEL Pakistan Elektron Ltd. READY
CFS PACE Pace (Pakistan) Ltd. READY
CFS LUCK Lucky Cement Limited. READY
CFS KOHC Kohat Cement Co. Ltd. READY
CFS KESC Karachi Electric Supply Company Ltd. READY
CFS KAPCO Kot Addu Power Company. READY
CFS JSBL JS Bank Limited. READY
CFS JOVC Javed Omer Vohra & Co.Ltd. READY
CFS INDU Indus Motor Company Ltd. READY
CFS ICI ICI Pakistan Limited. READY
CFS BOP Bank Of Punjab. READY
CFS BAHL Bank Al-Habib Ltd. READY
CFS ATRL Attock Refinery Limited. READY
CFS ANL Azgard Nine Limited READY
CFS AICL Adamjee Insurance Co. Ltd. READY
CFS AKBL Askari Bank Limited. READY
CFS ACPL Attock Cement Pak Ltd. READY
CSF AICL-CDEC Adamjee Insurance Co. Ltd. READY
CSF DGKC-CDECW4 D. G. Khan Cement Co. Ltd. READY
CSF DGKC-CDEC D. G. Khan Cement Co. Ltd. READY
CSF BAHL-CMAR Bank Al-Habib Ltd. READY
CSF BAHL-CJANW1 Bank Al-Habib Ltd. READY
CSF BAHL-CJAN Bank Al-Habib Ltd. READY
CSF ANL-CMAR Azgard Nine Limited. READY
CSF ANL-CJANW1 Azgard Nine Limited. READY
CSF ANL-CJAN Azgard Nine Limited. READY
CSF ANL-CFEB Azgard Nine Limited. READY
CSF HUBC-CFEB Hub Power Company Limited. READY
CSF HUBC-CDECW4 Hub Power Company Limited. READY
CSF HUBC-CDEC Hub Power Company Limited. READY
CSF FFC-CMAR Fauji Fertilizer Co. Ltd. READY
CSF FFC-CJANW1 Fauji Fertilizer Co. Ltd. READY
CSF FFC-CJAN Fauji Fertilizer Co. Ltd. READY
CSF FFC-CFEB Fauji Fertilizer Co. Ltd. READY
CSF FFC-CDECW4 Fauji Fertilizer Co. Ltd. READY
CSF FFC-CDEC Fauji Fertilizer Co. Ltd. READY
CSF UBL-CMAR United Bank Ltd. READY
CSF UBL-CJANW1 United Bank Ltd. READY
CSF UBL-CJAN United Bank Ltd. READY
CSF UBL-CFEB United Bank Ltd. READY
CSF UBL-CDECW4 United Bank Ltd. READY
CSF UBL-CDEC United Bank Ltd. READY
CSF PTC-CMAR Pakistan Telecommunication Co. READY
CSF PTC-CJANW1 Pakistan Telecommunication Co. READY
CSF PTC-CJAN Pakistan Telecommunication Co. READY
CSF PTC-CFEB Pakistan Telecommunication Co. READY
CSF PTC-CDECW4 Pakistan Telecommunication Co. READY
CSF PTC-CDEC Pakistan Telecommunication Co. READY
CSF PPL-CMAR Pakistan Petroleum Limited. READY
CSF PPL-CJANW1 Pakistan Petroleum Limited. READY
CSF PPL-CJAN Pakistan Petroleum Limited. READY
CSF PPL-CFEB Pakistan Petroleum Limited. READY
CSF PPL-CDECW4 Pakistan Petroleum Limited. READY
CSF PPL-CDEC Pakistan Petroleum Limited. READY
CSF POL-CMAR Pakistan Oilfields Limited. READY
CSF POL-CJANW1 Pakistan Oilfields Limited. READY
CSF POL-CJAN Pakistan Oilfields Limited. READY
CSF POL-CFEB Pakistan Oilfields Limited. READY
CSF POL-CDECW4 Pakistan Oilfields Limited. READY
CSF POL-CDEC Pakistan Oilfields Limited. READY
CSF OGDC-CMAR Oil & Gas Development Company Ltd. READY
CSF OGDC-CJANW1 Oil & Gas Development Company Ltd. READY
CSF OGDC-CJAN Oil & Gas Development Company Ltd. READY
CSF OGDC-CFEB Oil & Gas Development Company Ltd. READY
CSF OGDC-CDECW4 Oil & Gas Development Company Ltd. READY
CSF OGDC-CDEC Oil & Gas Development Company Ltd. READY
CSF NML-CMAR Nishat Mills Ltd. READY
CSF NML-CJANW1 Nishat Mills Ltd. READY
CSF NML-CJAN Nishat Mills Ltd. READY
CSF NML-CFEB Nishat Mills Ltd. READY
CSF NML-CDECW4 Nishat Mills Ltd. READY
CSF NML-CDEC Nishat Mills Ltd. READY
CSF NETSOL-CMAR NetSol Technologies Ltd. READY
CSF NETSOL-CJAN1 NetSol Technologies Ltd. READY
CSF NETSOL-CJAN NetSol Technologies Ltd. READY
CSF NETSOL-CFEB NetSol Technologies Ltd. READY
CSF NETSOL-CDEC4 NetSol Technologies Ltd. READY
CSF NETSOL-CDEC NetSol Technologies Ltd. READY
CSF NBP-CMAR National Bank Of Pakistan. READY
CSF NBP-CJANW1 National Bank Of Pakistan. READY
CSF NBP-CJAN National Bank Of Pakistan. READY
CSF NBP-CFEB National Bank Of Pakistan. READY
CSF NBP-CDECW4 National Bank Of Pakistan. READY
CSF NBP-CDEC National Bank Of Pakistan. READY
CSF MCB-CMAR MCB Bank Limited. READY
CSF MCB-CJANW1 MCB Bank Limited. READY
CSF MCB-CJAN MCB Bank Limited. READY
CSF MCB-CFEB MCB Bank Limited. READY
CSF MCB-CDECW4 MCB Bank Limited. READY
CSF MCB-CDEC MCB Bank Limited. READY
CSF KAPCO-CMAR Kot Addu Power Company. READY
CSF KAPCO-CJANW1 Kot Addu Power Company. READY
CSF KAPCO-CJAN Kot Addu Power Company. READY
CSF KAPCO-CFEB Kot Addu Power Company. READY
CSF KAPCO-CDECW4 Kot Addu Power Company. READY
CSF KAPCO-CDEC Kot Addu Power Company. READY
CSF HUBC-CMAR Hub Power Company Limited. READY
CSF HUBC-CJANW1 Hub Power Company Limited. READY
CSF HUBC-CJAN Hub Power Company Limited. READY
CSF LUCK-CMAR Lucky Cement Limited. READY
CSF LUCK-CJANW1 Lucky Cement Limited. READY
CSF LUCK-CJAN Lucky Cement Limited. READY
CSF LUCK-CFEB Lucky Cement Limited. READY
CSF LUCK-CDECW4 Lucky Cement Limited. READY
CSF LUCK-CDEC Lucky Cement Limited. READY
CSF FFBL-CMAR Fauji Fertilizer Bin Qasim Ltd. READY
CSF FFBL-CJANW1 Fauji Fertilizer Bin Qasim Ltd. READY
CSF FFBL-CJAN Fauji Fertilizer Bin Qasim Ltd. READY
CSF FFBL-CFEB Fauji Fertilizer Bin Qasim Ltd. READY
CSF FFBL-CDECW4 Fauji Fertilizer Bin Qasim Ltd. READY
CSF FFBL-CDEC Fauji Fertilizer Bin Qasim Ltd. READY
CSF ENGRO-CMAR Engro Corporation Limited READY
CSF ENGRO-CJANW1 Engro Corporation Limited READY
CSF ENGRO-CJAN Engro Corporation Limited READY
CSF ENGRO-CFEB Engro Corporation Limited READY
CSF ENGRO-CDECW4 Engro Corporation Limited READY
CSF ENGRO-CDEC Engro Corporation Limited READY
CSF DGKC-CMAR D. G. Khan Cement Co. Ltd. READY
CSF DGKC-CJANW1 D. G. Khan Cement Co. Ltd. READY
CSF DGKC-CJAN D. G. Khan Cement Co. Ltd. READY
CSF DGKC-CFEB D. G. Khan Cement Co. Ltd. READY
CSF ANL-CDECW4 Azgard Nine Limited. READY
CSF ANL-CDEC Azgard Nine Limited. READY
CSF AKBL-CMAR Askari Bank Limited. READY
CSF AKBL-CJANW1 Askari Bank Limited. READY
CSF AKBL-CJAN Askari Bank Limited. READY
CSF AKBL-CFEB Askari Bank Limited. READY
CSF AKBL-CDECW4 Askari Bank Limited. READY
CSF AKBL-CDEC Askari Bank Limited. READY
CSF BAHL-CFEB Bank Al-Habib Ltd. READY
CSF BAHL-CDECW4 Bank Al-Habib Ltd. READY
CSF BAHL-CDEC Bank Al-Habib Ltd. READY
CSF BAFL-CMAR Bank Alfalah Ltd. READY
CSF BAFL-CJANW1 Bank Alfalah Ltd. READY
CSF BAFL-CJAN Bank Alfalah Ltd. READY
CSF BAFL-CFEB Bank Alfalah Ltd. READY
CSF BAFL-CDECW4 Bank Alfalah Ltd. READY
CSF BAFL-CDEC Bank Alfalah Ltd. READY
CSF ATRL-CMAR Attock Refinery Limited. READY
CSF ATRL-CJANW1 Attock Refinery Limited. READY
CSF ATRL-CJAN Attock Refinery Limited. READY
CSF ATRL-CFEB Attock Refinery Limited. READY
CSF ATRL-CDECW4 Attock Refinery Limited. READY
CSF ATRL-CDEC Attock Refinery Limited. READY
CSF AICL-CMAR Adamjee Insurance Co. Ltd. READY
CSF AICL-CDECW4 Adamjee Insurance Co. Ltd. READY
CSF AICL-CFEB Adamjee Insurance Co. Ltd. READY
CSF AICL-CJAN Adamjee Insurance Co. Ltd. READY
CSF AICL-CJANW1 Adamjee Insurance Co. Ltd. READY

SIF KSE30-DEC Stock Index Future Contract READY

SIF KSE30-MAR Stock Index Future Contract READY
SIF KSE30-FEB Stock Index Future Contract READY
SIF KSE30-JAN Stock Index Future Contract READY
BNB ABLTFC Allied Bank Ltd.(TFC) 170
BNB BAHLTFC2 Bank Al-Habib Ltd. (2nd Issue) 170
BNB SCBPTFC3 Standard Chartered Bank Pak Ltd.3rd Issu 170
BNB SCBPTFC2 Standerd Chartered Bank Pak Ltd.(2n Issu 170
BNB PMTFC6 Pakistan Mobile Communication Ltd 170
BNB PFLTFC2 Pakarab Fertilizers Ltd. 170
BNB OTFC3 Orix Leasing Pakistan Ltd. 170
BNB NSB5Y1 National Savings Bonds 170
BNB NSB3Y1 National Savings Bonds 170
BNB NSB10Y1 National Savings Bonds 170
BNB NIBTFC NIB Bank Limited.(TFC) 170
BNB UBLTFC4 United Bank Ltd. 4th Issue 170
BNB UBLTFC3 United Bank Limited (3rd Issue) 170
BNB UBLTFC2 United Bank Limited (2nd Issue) 170
BNB UBLTFC United Bank Limited(TFC) 170
BNB TRIBLTFC3 Trust Investment Bank Ltd.(2nd Tranche o 170
BNB TELETFC Telecard Ltd.(TFC) 170
BNB SPLCTFC3 Saudi Pak Leasing Co.Ltd 170
BNB SNBLTFC Soneri Bank Ltd.(TFC) 170
BNB SEARLTFC Searle Pakistan Ltd.(TFC) 170
BNB EFLTFC3 Engro Fertilizers 2nd Issue 170
BNB FABLTFC Faysal Bank Limited 170
BNB EFLTFC Engro Fertilizers Ltd. TFC (3rd Issue) 170
BNB BAHLTFC Bank Al-Habib Ltd.(TFC) 170
BNB ANLTFC2 Azgard Nine Limited. 170
BNB AZLCLTFC2 Al-Zamin Leasing Corporation(2nd Issue) 170
BNB ABLTFC2 Allied Bank Ltd.(2nd Issue) 170
TOCK EXCHANGE
QOUTATION
31-DEC-2010

Upper Price Lower Price Closing Price

99.645 90.155 94.900
4.470 2.470 3.470
35.259 31.901 33.580
1.990 0.010 0.990
73.658 66.643 70.150
115.227 104.253 109.740
3.500 1.500 2.500
1.700 0.010 0.700
66.266 59.955 63.110
19.200 17.200 18.200
24.675 22.325 23.500
18.000 16.000 17.000
2.000 0.010 1.000
9.900 7.900 8.900
12.000 10.000 11.000
2.100 0.100 1.100
80.010 72.390 76.200
25.095 22.705 23.900
7.000 5.000 6.000
238.350 215.650 227.000
26.135 23.646 24.890
18.760 16.760 17.760
27.311 24.710 26.010
18.950 16.950 17.950
91.875 83.125 87.500
18.690 16.690 17.690
51.597 46.683 49.140
7.450 5.450 6.450
1.800 0.010 0.800
19.000 17.000 18.000
53.099 48.042 50.570
8.380 6.380 7.380
11.040 9.040 10.040
9.310 7.310 8.310
1.620 0.010 0.620
5.050 3.050 4.050
1.650 0.010 0.650
10.660 8.660 9.660
16.000 14.000 15.000
 10.800 8.800 9.800
13.750 11.750 12.750
6.000 4.000 5.000
351.246 317.794 334.520
5.500 3.500 4.500
1.150 0.010 0.150
2.500 0.500 1.500
16.000 14.000 15.000
14.900 12.900 13.900
6.250 4.250 5.250
6.720 4.720 5.720
5.990 3.990 4.990
18.000 16.000 17.000
4.000 2.000 3.000
7.000 5.000 6.000
3.500 1.500 2.500
199.994 180.947 190.470
2.630 0.630 1.630
1.000 0.010 -
18.200 16.200 17.200
5.580 3.580 4.580
40.457 36.604 38.530
131.229 118.731 124.980
130.914 118.446 124.680
1.350 0.010 0.350
93.450 84.550 89.000
179.529 162.431 170.980
1.200 0.010 0.200
3.640 1.640 2.640
10.950 8.950 9.950
2.490 0.490 1.490
12.210 10.210 11.210
63.830 57.751 60.790
38.073 34.447 36.260
6.000 4.000 5.000
9.120 7.120 8.120
723.608 654.693 689.150
6.000 4.000 5.000
48.668 44.033 46.350
57.225 51.775 54.500
48.615 43.985 46.300
48.300 43.700 46.000
48.300 43.700 46.000
48.300 43.700 46.000
48.300 43.700 46.000
170.000 48.300 43.700
49.455 44.745 47.100
49.455 44.745 47.100
54.863 49.638 52.250
48.300 43.700 46.000
46.305 41.895 44.100
12.530 10.530 11.530
1.300 0.010 0.300
3.300 1.300 2.300
3.250 1.250 2.250
24.161 21.860 23.010
4.300 2.300 3.300
4.060 2.060 3.060
273.000 247.000 260.000
59.840 54.141 56.990
4.600 2.600 3.600
2.260 0.260 1.260
4.630 2.630 3.630
14.400 12.400 13.400
95.655 86.545 91.100
5.300 3.300 4.300
10.810 8.810 9.810
2.200 0.200 1.200
1.690 0.010 0.690
2.810 0.810 1.810
48.458 43.843 46.150
15.500 13.500 14.500
22.155 20.045 21.100
35.511 32.129 33.820
12.270 10.270 11.270
1.650 0.010 0.650
1.500 0.010 0.500
4.500 2.500 3.500
12.270 10.270 11.270
17.850 15.850 16.850
14.110 12.110 13.110
13.410 11.410 12.410
4.120 2.120 3.120
11.750 9.750 10.750
70.350 63.650 67.000
1.780 0.010 0.780
3.500 1.500 2.500
6.500 4.500 5.500
77.102 69.759 73.430
3.550 1.550 2.550
969.150 876.850 923.000
1.600 0.010 0.600
2.210 0.210 1.210
9.000 7.000 8.000
2.200 0.200 1.200
192.150 173.850 183.000
5.000 3.000 4.000
81.281 73.540 77.410
2.250 0.250 1.250
24.906 22.534 23.720
28.886 26.135 27.510
5.680 3.680 4.680
1.570 0.010 0.570
7.750 5.750 6.750
4.230 2.230 3.230
2.170 0.170 1.170
1.400 0.010 0.400
2.200 0.200 1.200
19.510 17.510 18.510
1.500 0.010 0.500
208.278 188.442 198.360
2.710 0.710 1.710
8.000 6.000 7.000
3.920 1.920 2.920
3.240 1.240 2.240
2.940 0.940 1.940
1.500 0.010 0.500
2.000 0.010 1.000
2.800 0.800 1.800
3.280 1.280 2.280
5.500 3.500 4.500
31.679 28.662 30.170
3.000 1.000 2.000
13.980 11.980 12.980
28.245 25.555 26.900
4.200 2.200 3.200
45.644 41.297 43.470
6.900 4.900 5.900
3.710 1.710 2.710
3.450 1.450 2.450
9.160 7.160 8.160
1.340 0.010 0.340
640.500 579.500 610.000
3.990 1.990 2.990
2.830 0.830 1.830
 3.700 1.700 2.700
4.500 2.500 3.500
2.310 0.310 1.310
4.600 2.600 3.600
9.770 7.770 8.770
12.200 10.200 11.200
3.570 1.570 2.570
46.242 41.838 44.040
79.212 71.668 75.440
3.500 1.500 2.500
21.053 19.048 20.050
3.900 1.900 2.900
1.650 0.010 0.650
203.501 184.120 193.810
15.270 13.270 14.270
3.790 1.790 2.790
24.728 22.373 23.550
310.706 281.115 295.910
3.900 1.900 2.900
206.063 186.438 196.250
16.100 14.100 15.100
16.590 14.590 15.590
14.300 12.300 13.300
3.900 1.900 2.900
34.178 30.923 32.550
6.500 4.500 5.500
12.280 10.280 11.280
5.500 3.500 4.500
6.020 4.020 5.020
4.260 2.260 3.260
2.250 0.250 1.250
4.560 2.560 3.560
1.700 0.010 0.700
2.890 0.890 1.890
3.000 1.000 2.000
3.760 1.760 2.760
51.986 47.035 49.510
8.250 6.250 7.250
2.500 0.500 1.500
91.487 82.774 87.130
37.517 33.944 35.730
132.153 119.567 125.860
2.740 0.740 1.740
7.700 5.700 6.700
9.240 7.240 8.240
 2.790 0.790 1.790
1.700 0.010 0.700
1.200 0.010 0.200
56.700 51.300 54.000
1.500 0.010 0.500
2.800 0.800 1.800
14.020 12.020 13.020
7.580 5.580 6.580
9.800 7.800 8.800
2.740 0.740 1.740
9.800 7.800 8.800
3.410 1.410 2.410
21.882 19.798 20.840
10.500 8.500 9.500
118.650 107.350 113.000
4.000 2.000 3.000
2.390 0.390 1.390
1.150 0.010 0.150
7.150 5.150 6.150
73.500 66.500 70.000
420.000 380.000 400.000
69.342 62.738 66.040
1.860 0.010 0.860
5.100 3.100 4.100
2.530 0.530 1.530
4.160 2.160 3.160
44.972 40.689 42.830
30.702 27.778 29.240
1.810 0.010 0.810
5.050 3.050 4.050
12.490 10.490 11.490
51.765 46.835 49.300
12.700 10.700 11.700
5.920 3.920 4.920
8.500 6.500 7.500
92.600 83.781 88.190
530.250 479.750 505.000
12.000 10.000 11.000
65.625 59.375 62.500
1.000 0.010 -
13.750 11.750 12.750
52.490 47.491 49.990
3.110 1.110 2.110
8.000 6.000 7.000
23.730 21.470 22.600
 7.890 5.890 6.890
19.630 17.630 18.630
29.400 26.600 28.000
9.330 7.330 8.330
34.976 31.645 33.310
7.600 5.600 6.600
1.700 0.010 0.700
20.000 18.000 19.000
1.940 0.010 0.940
13.690 11.690 12.690
4.500 2.500 3.500
2.000 0.010 1.000
11.000 9.000 10.000
128.037 115.843 121.940
12.600 10.600 11.600
15.050 13.050 14.050
138.495 125.305 131.900
30.387 27.493 28.940
4.900 2.900 3.900
1.500 0.010 0.500
9.500 7.500 8.500
30.440 27.541 28.990
7.200 5.200 6.200
1.720 0.010 0.720
16.610 14.610 15.610
3.250 1.250 2.250
39.281 35.540 37.410
8.400 6.400 7.400
12.000 10.000 11.000
20.900 18.900 19.900
1.600 0.010 0.600
44.247 40.033 42.140
9.210 7.210 8.210
2.260 0.260 1.260
151.452 137.028 144.240
1.780 0.010 0.780
36.225 32.775 34.500
11.000 9.000 10.000
4.550 2.550 3.550
6.500 4.500 5.500
344.610 311.790 328.200
91.350 82.650 87.000
8.190 6.190 7.190
3.930 1.930 2.930
101.735 92.046 96.890
 7.950 5.950 6.950
189.000 171.000 180.000
2.000 0.010 1.000
1.740 0.010 0.740
265.094 239.847 252.470
62.843 56.858 59.850
9.900 7.900 8.900
1.170 0.010 0.170
10.490 8.490 9.490
79.800 72.200 76.000
7.880 5.880 6.880
63.000 57.000 60.000
1.420 0.010 0.420
1.900 0.010 0.900
3.900 1.900 2.900
17.000 15.000 16.000
93.146 84.275 88.710
7.200 5.200 6.200
10.430 8.430 9.430
5.000 3.000 4.000
2.690 0.690 1.690
3.580 1.580 2.580
11.900 9.900 10.900
1.000 0.010 -
29.621 26.800 28.210
6.550 4.550 5.550
7.680 5.680 6.680
5.770 3.770 4.770
3.570 1.570 2.570
1.400 0.010 0.400
62.969 56.972 59.970
1.000 0.010 -
17.000 15.000 16.000
1.550 0.010 0.550
42.714 38.646 40.680
3.510 1.510 2.510
2.650 0.650 1.650
5.470 3.470 4.470
17.000 15.000 16.000
5.250 3.250 4.250
8.800 6.800 7.800
3.810 1.810 2.810
1.030 0.010 0.030
2.600 0.600 1.600
28.319 25.622 26.970
 14.950 12.950 13.950
3.940 1.940 2.940
7.460 5.460 6.460
22.869 20.691 21.780
1.350 0.010 0.350
5.620 3.620 4.620
6.080 4.080 5.080
2.400 0.400 1.400
2.590 0.590 1.590
2.190 0.190 1.190
1.890 0.010 0.890
8.950 6.950 7.950
63.116 57.105 60.110
1.790 0.010 0.790
6.020 4.020 5.020
304.416 275.424 289.920
8.500 6.500 7.500
2.600 0.600 1.600
66.108 59.812 62.960
1.700 0.010 0.700
2.500 0.500 1.500
14.700 12.700 13.700
4.210 2.210 3.210
15.880 13.880 14.880
1.450 0.010 0.450
79.580 72.001 75.790
4.020 2.020 3.020
131.219 118.722 124.970
8.500 6.500 7.500
239.967 217.113 228.540
55.860 50.540 53.200
3.000 1.000 2.000
17.900 15.900 16.900
1.450 0.010 0.450
1.300 0.010 0.300
61.163 55.338 58.250
25.715 23.266 24.490
77.973 70.547 74.260
2.380 0.380 1.380
1.170 0.010 0.170
54.180 49.020 51.600
3.870 1.870 2.870
5.220 3.220 4.220
2.500 0.500 1.500
1.200 0.010 0.200
 2.510 0.510 1.510
4.000 2.000 3.000
1.150 0.010 0.150
10.300 8.300 9.300
6.500 4.500 5.500
9.600 7.600 8.600
60.396 54.644 57.520
8.500 6.500 7.500
21.000 19.000 20.000
1.600 0.010 0.600
524.769 474.791 499.780
5.000 3.000 4.000
1.750 0.010 0.750
15.400 13.400 14.400
1.000 0.010 -
1.780 0.010 0.780
98.637 89.243 93.940
1.600 0.010 0.600
2.890 0.890 1.890
3.810 1.810 2.810
2.000 0.010 1.000
7.090 5.090 6.090
11.000 9.000 10.000
17.170 15.170 16.170
1.100 0.010 0.100
72.881 65.940 69.410
9.050 7.050 8.050
1.150 0.010 0.150
5.130 3.130 4.130
80.661 72.979 76.820
23.856 21.584 22.720
22.050 19.950 21.000
1.000 0.010 -
17.090 15.090 16.090
2,493.603 2,256.117 2,374.860
20.130 18.130 19.130
3.950 1.950 2.950
3.000 1.000 2.000
2.010 0.010 1.010
62.297 56.364 59.330
48.395 43.786 46.090
8.000 6.000 7.000
13.750 11.750 12.750
2.600 0.600 1.600
67.379 60.962 64.170
 12.980 10.980 11.980
27.300 24.700 26.000
16.930 14.930 15.930
40.950 37.050 39.000
2.420 0.420 1.420
17.230 15.230 16.230
23.415 21.185 22.300
287.480 260.101 273.790
14.170 12.170 13.170
179.372 162.289 170.830
7.870 5.870 6.870
2.510 0.510 1.510
3.000 1.000 2.000
34.451 31.170 32.810
3.730 1.730 2.730
6.650 4.650 5.650
15.040 13.040 14.040
83.790 75.810 79.800
4.300 2.300 3.300
1.960 0.010 0.960
17.250 15.250 16.250
115.742 104.719 110.230
4.950 2.950 3.950
3.140 1.140 2.140
11.400 9.400 10.400
57.561 52.079 54.820
1.300 0.010 0.300
262.490 237.491 249.990
7.560 5.560 6.560
1.650 0.010 0.650
23.153 20.948 22.050
14.250 12.250 13.250
1.500 0.010 0.500
5.750 3.750 4.750
11.000 9.000 10.000
37.517 33.944 35.730
3.260 1.260 2.260
11.000 9.000 10.000
1.100 0.010 0.100
76.388 69.113 72.750
11.000 9.000 10.000
7.410 5.410 6.410
9.010 7.010 8.010
12.410 10.410 11.410
7.770 5.770 6.770
 1.000 0.010 -
8.160 6.160 7.160
135.041 122.180 128.610
3.990 1.990 2.990
1.000 0.010 -
2.100 0.100 1.100
49.329 44.631 46.980
7.100 5.100 6.100
5.250 3.250 4.250
39.848 36.053 37.950
11.350 9.350 10.350
310.758 281.162 295.960
2.650 0.650 1.650
49.403 44.698 47.050
228.008 206.293 217.150
49.487 44.774 47.130
2.250 0.250 1.250
29.715 26.885 28.300
5.000 3.000 4.000
2.130 0.130 1.130
113.106 102.334 107.720
15.740 13.740 14.740
176.663 159.838 168.250
73.311 66.329 69.820
309.939 280.421 295.180
10.100 8.100 9.100
20.420 18.420 19.420
3.350 1.350 2.350
3.330 1.330 2.330
1.400 0.010 0.400
14.450 12.450 13.450
39.879 36.081 37.980
3.200 1.200 2.200
12.000 10.000 11.000
33.600 30.400 32.000
2.510 0.510 1.510
38.273 34.628 36.450
1.890 0.010 0.890
4.800 2.800 3.800
27.563 24.938 26.250
8.030 6.030 7.030
10.100 8.100 9.100
7.600 5.600 6.600
2,215.364 2,004.377 2,109.870
6.000 4.000 5.000
 37.800 34.200 36.000
5.500 3.500 4.500
64.995 58.805 61.900
6.000 4.000 5.000
15.400 13.400 14.400
149.100 134.900 142.000
106.061 95.960 101.010
1.900 0.010 0.900
1.100 0.010 0.100
10.750 8.750 9.750
21.945 19.855 20.900
2.960 0.960 1.960
9.600 7.600 8.600
1.600 0.010 0.600
1.650 0.010 0.650
96.716 87.505 92.110
3.840 1.840 2.840
10.310 8.310 9.310
1.950 0.010 0.950
1.850 0.010 0.850
63.011 57.010 60.010
19.500 17.500 18.500
3.230 1.230 2.230
47.103 42.617 44.860
1.300 0.010 0.300
1.400 0.010 0.400
6.100 4.100 5.100
1.990 0.010 0.990
135.555 122.645 129.100
8.000 6.000 7.000
6.310 4.310 5.310
132.300 119.700 126.000
35.522 32.139 33.830
1.000 0.010 -
6.530 4.530 5.530
5.780 3.780 4.780
2.250 0.250 1.250
3.710 1.710 2.710
8.710 6.710 7.710
14.400 12.400 13.400
218.631 197.809 208.220
122.126 110.495 116.310
31.448 28.453 29.950
84.158 76.143 80.150
14.400 12.400 13.400
 11.960 9.960 10.960
1.340 0.010 0.340
5.180 3.180 4.180
46.200 41.800 44.000
1,316.186 1,190.835 1,253.510
10.950 8.950 9.950
3.620 1.620 2.620
7.250 5.250 6.250
21.210 19.190 20.200
134.138 121.363 127.750
2.480 0.480 1.480
2.820 0.820 1.820
4.000 2.000 3.000
3.020 1.020 2.020
8.000 6.000 7.000
8.850 6.850 7.850
5.400 3.400 4.400
58.695 53.105 55.900
5.390 3.390 4.390
4.810 2.810 3.810
8.300 6.300 7.300
7.100 5.100 6.100
48.342 43.738 46.040
9.310 7.310 8.310
28.077 25.403 26.740
1.600 0.010 0.600
2.340 0.340 1.340
14.250 12.250 13.250
1.550 0.010 0.550
3.690 1.690 2.690
7.000 5.000 6.000
252.042 228.038 240.040
22.491 20.349 21.420
8.050 6.050 7.050
3.000 1.000 2.000
4.500 2.500 3.500
9.480 7.480 8.480
8.000 6.000 7.000
20.210 18.210 19.210
26.250 23.750 25.000
10.150 8.150 9.150
1.330 0.010 0.330
12.000 10.000 11.000
11.000 9.000 10.000
37.034 33.507 35.270
 37.916 34.305 36.110
14.250 12.250 13.250
6.000 4.000 5.000
1.500 0.010 0.500
1.300 0.010 0.300
1.370 0.010 0.370
34.682 31.379 33.030
1.250 0.010 0.250
1.770 0.010 0.770
3.210 1.210 2.210
21.546 19.494 20.520
136.763 123.738 130.250
4.000 2.000 3.000
19.880 17.880 18.880
85.323 77.197 81.260
7.260 5.260 6.260
11.000 9.000 10.000
63.053 57.048 60.050
3.000 1.000 2.000
4.570 2.570 3.570
2.760 0.760 1.760
128.268 116.052 122.160
1.630 0.010 0.630
2.750 0.750 1.750
2.750 0.750 1.750
2.560 0.560 1.560
35.700 32.300 34.000
2.050 0.050 1.050
1.900 0.010 0.900
1.500 0.010 0.500
28.928 26.173 27.550
71.642 64.819 68.230
11.090 9.090 10.090
27.248 24.653 25.950
4,578.179 4,142.162 4,360.170
7.800 5.800 6.800
1.080 0.010 0.080
9.000 7.000 8.000
1.070 0.010 0.070
1,160.250 1,049.750 1,105.000
1.500 0.010 0.500
1.510 0.010 0.510
4.380 2.380 3.380
7.000 5.000 6.000
37.937 34.324 36.130
 1.000 0.010 -
9.790 7.790 8.790
4.640 2.640 3.640
3.900 1.900 2.900
1,104.285 999.115 1,051.700
2.500 0.500 1.500
4.500 2.500 3.500
1.440 0.010 0.440
1.500 0.010 0.500
2.000 0.010 1.000
58.685 53.096 55.890
4.920 2.920 3.920

91.613 82.888 87.250

92.568 83.752 88.160
10.980 8.980 9.980
31.899 28.861 30.380
204.761 185.260 195.010
37.811 34.210 36.010
179.697 162.583 171.140
67.778 61.323 64.550
67.620 61.180 64.400
20.290 18.290 19.290
20.130 18.130 19.130
24.255 21.945 23.100
23.856 21.584 22.720
81.249 73.511 77.380
80.661 72.979 76.820
20.540 18.540 19.540
20.200 18.200 19.200
311.588 281.913 296.750
309.950 280.431 295.190
228.764 206.977 217.870
227.840 206.141 216.990
312.176 282.445 297.310
310.779 281.181 295.980
178.343 161.358 169.850
72.272 65.389 68.830
72.030 65.170 68.600
240.419 217.522 228.970
240.324 217.436 228.880
79.611 72.029 75.820
79.475 71.906 75.690
39.407 35.654 37.530
39.060 35.340 37.200
 133.235 120.546 126.890
132.332 119.729 126.030
37.475 33.906 35.690
203.931 184.509 194.220
31.710 28.690 30.200
10.700 8.700 9.700
10.620 8.620 9.620
10.790 8.790 9.790

113.880 75.920 -
6.470 0.470 -
6.920 0.920 -
3.440 0.010 -
6.500 0.500 -
4.500 0.010 -
1,262.040 841.360 -
5.900 0.010 -
11.790 5.790 -
43.356 28.904 -
6.380 0.380 -
3.510 0.010 -
1,326.000 884.000 -
3.070 0.010 -
9.800 3.800 -
5,232.204 3,488.136 -
31.140 20.760 -
13.090 7.090 -
81.876 54.584 -
33.060 22.040 -
4.050 0.010 -
40.800 27.200 -
4.560 0.010 -
4.750 0.010 -
4.750 0.010 -
3.630 0.010 -
146.592 97.728 -
4.760 0.010 -
6.570 0.570 -
5.000 0.010 -
72.060 48.040 -
9.260 3.260 -
97.512 65.008 -
22.656 15.104 -
6.000 0.010 -
156.300 104.200 -
 24.624 16.416 -
5.210 0.010 -
39.636 26.424 -
8.000 2.000 -
43.332 28.888 -
42.324 28.216 -
12.150 6.150 -
30.000 20.000 -
23.052 15.368 -
11.480 5.480 -
5.000 0.010 -
10.050 4.050 -
25.704 17.136 -
288.048 192.032 -
9.000 3.000 -
5.690 0.010 -
3.550 0.010 -
16.250 10.250 -
4.340 0.010 -
32.088 21.392 -
11.310 5.310 -
55.248 36.832 -
9.100 3.100 -
7.390 1.390 -
10.000 4.000 -
5.020 0.010 -
4.480 0.010 -
153.300 102.200 -
24.240 16.160 -
5.620 0.010 -
12.950 6.950 -
1,504.212 1,002.808 -
7.180 1.180 -
3.340 0.010 -
13.960 7.960 -
16.400 10.400 -
96.180 64.120 -
35.940 23.960 -
139.572 93.048 -
249.864 166.576 -
16.400 10.400 -
10.710 4.710 -
5.710 0.010 -
4.250 0.010 -
7.780 1.780 -
 8.530 2.530 -
40.596 27.064 -
151.200 100.800 -
8.310 2.310 -
154.920 103.280 -
8.100 2.100 -
53.832 35.888 -
5.230 0.010 -
22.200 14.800 -
72.012 48.008 -
12.310 6.310 -
5.840 0.010 -
110.532 73.688 -
11.600 5.600 -
4.960 0.010 -
25.080 16.720 -
12.750 6.750 -
121.212 80.808 -
170.400 113.600 -
17.400 11.400 -
8.000 2.000 -
74.280 49.520 -
7.500 1.500 -
43.200 28.800 -
8.000 2.000 -
2,531.844 1,687.896 -
9.600 3.600 -
12.100 6.100 -
10.030 4.030 -
31.500 21.000 -
43.740 29.160 -
4.510 0.010 -
45.576 30.384 -
16.450 10.450 -
5.350 0.010 -
23.304 15.536 -
12.100 6.100 -
354.216 236.144 -
83.784 55.856 -
201.900 134.600 -
17.740 11.740 -
129.264 86.176 -
4.130 0.010 -
7.000 1.000 -
33.960 22.640 -
 4.250 0.010 -
56.556 37.704 -
260.580 173.720 -
4.650 0.010 -
355.152 236.768 -
13.350 7.350 -
45.540 30.360 -
9.100 3.100 -
56.376 37.584 -
4.100 0.010 -
5.990 0.010 -
154.332 102.888 -
10.160 4.160 -
9.770 3.770 -
14.410 8.410 -
11.010 5.010 -
9.410 3.410 -
13.000 7.000 -
87.300 58.200 -
3.100 0.010 -
13.000 7.000 -
5.260 0.010 -
42.876 28.584 -
13.000 7.000 -
16.250 10.250 -
26.460 17.640 -
9.560 3.560 -
299.988 199.992 -
3.300 0.010 -
65.784 43.856 -
13.400 7.400 -
5.140 0.010 -
132.276 88.184 -
19.500 13.000 -
3.960 0.010 -
6.300 0.300 -
95.760 63.840 -
17.040 11.040 -
5.730 0.010 -
39.372 26.248 -
5.000 0.010 -
4.510 0.010 -
9.870 3.870 -
204.996 136.664 -
16.170 10.170 -
 328.548 219.032 -
26.760 17.840 -
4.420 0.010 -
31.200 20.800 -
14.980 8.980 -
77.004 51.336 -
4.600 0.010 -
15.750 9.750 -
10.000 4.000 -
55.308 36.872 -
71.196 47.464 -
4.010 0.010 -
5.000 0.010 -
5.950 0.010 -
22.956 15.304 -
2,849.832 1,899.888 -
25.200 16.800 -
27.264 18.176 -
92.184 61.456 -
3.150 0.010 -
11.050 5.050 -
83.292 55.528 -
3.100 0.010 -
19.404 12.936 -
9.090 3.090 -
5.810 0.010 -
4.890 0.010 -
112.728 75.152 -
3.780 0.010 -
17.400 11.400 -
3.750 0.010 -
599.736 399.824 -
3.600 0.010 -
24.000 16.000 -
10.500 4.500 -
69.024 46.016 -
11.600 5.600 -
8.500 2.500 -
4.510 0.010 -
7.220 1.220 -
5.870 0.010 -
61.920 41.280 -
4.380 0.010 -
89.112 59.408 -
29.388 19.592 -
 69.900 46.600 -
20.280 13.520 -
63.840 42.560 -
274.248 182.832 -
10.500 4.500 -
149.964 99.976 -
6.020 0.020 -
90.948 60.632 -
17.880 11.880 -
6.210 0.210 -
4.500 0.010 -
75.552 50.368 -
4.600 0.010 -
10.500 4.500 -
347.904 231.936 -
8.020 2.020 -
3.790 0.010 -
72.132 48.088 -
3.890 0.010 -
4.190 0.010 -
4.590 0.010 -
4.400 0.010 -
8.080 2.080 -
7.620 1.620 -
26.136 17.424 -
9.460 3.460 -
5.940 0.010 -
5.810 0.010 -
10.800 4.800 -
7.470 1.470 -
4.650 0.010 -
5.510 0.010 -
48.816 32.544 -
71.964 47.976 -
5.570 0.010 -
7.770 1.770 -
9.680 3.680 -
8.550 2.550 -
33.852 22.568 -
13.900 7.900 -
5.580 0.010 -
4.690 0.010 -
7.000 1.000 -
12.430 6.430 -
9.200 3.200 -
106.452 70.968 -
19.200 12.800 -
3.420 0.010 -
9.880 3.880 -
91.200 60.800 -
3.170 0.010 -
11.900 5.900 -
71.820 47.880 -
302.964 201.976 -
3.740 0.010 -
216.000 144.000 -
9.950 3.950 -
116.268 77.512 -
5.930 0.010 -
10.190 4.190 -
393.840 262.560 -
8.500 2.500 -
6.550 0.550 -
13.000 7.000 -
41.400 27.600 -
3.780 0.010 -
173.088 115.392 -
4.260 0.010 -
11.210 5.210 -
50.568 33.712 -
3.600 0.010 -
23.880 15.920 -
14.000 8.000 -
10.400 4.400 -
44.892 29.928 -
5.250 0.010 -
18.732 12.488 -
3.720 0.010 -
34.788 23.192 -
6.900 0.900 -
34.728 23.152 -
158.280 105.520 -
17.050 11.050 -
14.600 8.600 -
146.328 97.552 -
15.690 9.690 -
3.940 0.010 -
3.700 0.010 -
39.972 26.648 -
11.330 5.330 -
 33.600 22.400 -
22.356 14.904 -
9.890 3.890 -
27.120 18.080 -
10.000 4.000 -
5.110 0.010 -
59.988 39.992 -
3.000 0.010 -
75.000 50.000 -
606.000 404.000 -
105.828 70.552 -
10.500 4.500 -
7.920 1.920 -
14.700 8.700 -
59.160 39.440 -
7.050 1.050 -
3.810 0.010 -
35.088 23.392 -
51.396 34.264 -
6.160 0.160 -
4.530 0.010 -
7.100 1.100 -
79.248 52.832 -
480.000 320.000 -
84.000 56.000 -
9.150 3.150 -
4.390 0.010 -
6.000 0.010 -
135.600 90.400 -
25.008 16.672 -
5.410 0.010 -
11.800 5.800 -
4.740 0.010 -
11.800 5.800 -
9.580 3.580 -
4.800 0.010 -
3.500 0.010 -
64.800 43.200 -
3.200 0.010 -
4.790 0.010 -
11.240 5.240 -
9.700 3.700 -
4.740 0.010 -
151.032 100.688 -
42.876 28.584 -
104.556 69.704 -
4.500 0.010 -
10.250 4.250 -
59.412 39.608 -
5.760 0.010 -
5.000 0.010 -
4.890 0.010 -
6.560 0.560 -
4.250 0.010 -
6.260 0.260 -
8.020 2.020 -
39.060 26.040 -
5.900 0.010 -
18.708 12.472 -
235.500 157.000 -
5.900 0.010 -
355.092 236.728 -
28.260 18.840 -
5.790 0.010 -
17.270 11.270 -
232.572 155.048 -
3.650 0.010 -
5.900 0.010 -
24.060 16.040 -
5.500 0.010 -
90.528 60.352 -
52.848 35.232 -
5.570 0.010 -
14.200 8.200 -
11.770 5.770 -
6.600 0.600 -
4.310 0.010 -
6.500 0.500 -
5.700 0.010 -
4.830 0.010 -
5.990 0.010 -
732.000 488.000 -
3.340 0.010 -
11.160 5.160 -
5.450 0.010 -
5.710 0.010 -
8.900 2.900 -
52.164 34.776 -
6.200 0.200 -
32.280 21.520 -
 15.980 9.980 -
36.204 24.136 -
7.500 1.500 -
5.280 0.010 -
4.800 0.010 -
4.940 0.010 -
5.240 0.010 -
10.000 4.000 -
4.710 0.010 -
238.032 158.688 -
3.500 0.010 -
22.212 14.808 -
4.170 0.010 -
6.230 0.230 -
9.750 3.750 -
3.570 0.010 -
7.680 1.680 -
33.012 22.008 -
28.464 18.976 -
92.892 61.928 -
7.000 1.000 -
219.600 146.400 -
4.200 0.010 -
4.210 0.010 -
1,107.600 738.400 -
5.550 0.010 -
88.116 58.744 -
5.500 0.010 -
3.780 0.010 -
80.400 53.600 -
13.750 7.750 -
6.120 0.120 -
15.410 9.410 -
16.110 10.110 -
20.220 13.480 -
14.270 8.270 -
40.584 27.056 -
25.320 16.880 -
17.500 11.500 -
55.380 36.920 -
4.810 0.010 -
3.690 0.010 -
12.810 6.810 -
7.300 1.300 -
109.320 72.880 -
 16.400 10.400 -
6.630 0.630 -
4.260 0.010 -
6.600 0.600 -
68.388 45.592 -
312.000 208.000 -
6.060 0.060 -
6.300 0.300 -
27.612 18.408 -
5.300 0.010 -
14.530 8.530 -
52.920 35.280 -
8.000 2.000 -
826.980 551.320 -
11.120 5.120 -
43.512 29.008 -
72.948 48.632 -
14.210 8.210 -
4.490 0.010 -
5.640 0.010 -
205.176 136.784 -
106.800 71.200 -
149.616 99.744 -
149.976 99.984 -
46.236 30.824 -
7.580 1.580 -
20.640 13.760 -
4.630 0.010 -
228.564 152.376 -
18.000 12.000 -
12.660 6.660 -
3.650 0.010 -
3.620 0.010 -
11.310 5.310 -
13.040 7.040 -
10.380 4.380 -
60.684 40.456 -
9.450 3.450 -
20.400 13.600 -
7.990 1.990 -
8.720 2.720 -
8.250 2.250 -
16.900 10.900 -
58.968 39.312 -
21.228 14.152 -
105.000 70.000 -
21.540 14.360 -
31.212 20.808 -
21.312 14.208 -
272.400 181.600 -
9.000 3.000 -
7.500 1.500 -
401.424 267.616 -
12.800 6.800 -
18.000 12.000 -
21.600 14.400 -
91.440 60.960 -
14.000 8.000 -
11.900 5.900 -
20.400 13.600 -
28.200 18.800 -
21.840 14.560 -
75.732 50.488 -
131.688 87.792 -
3.990 0.010 -
84.180 56.120 -
40.296 26.864 -

23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
23.630 0.010 -
91.833 83.087 87.460
31.668 28.652 30.160
31.668 28.652 30.160
 39.071 35.350 37.210
38.052 34.428 36.240
38.556 34.884 36.720
10.910 8.910 9.910
10.660 8.660 9.660
10.780 8.780 9.780
10.910 8.910 9.910
40.310 36.471 38.390
39.260 35.521 37.390
39.260 35.521 37.390
135.597 122.683 129.140
132.090 119.510 125.800
133.844 121.097 127.470
135.597 122.683 129.140
132.090 119.510 125.800
132.090 119.510 125.800
73.511 66.510 70.010
71.610 64.790 68.200
72.555 65.645 69.100
73.511 66.510 70.010
71.610 64.790 68.200
71.610 64.790 68.200
20.930 18.930 19.930
20.410 18.410 19.410
20.670 18.670 19.670
20.930 18.930 19.930
20.410 18.410 19.410
20.410 18.410 19.410
233.961 211.679 222.820
227.903 206.198 217.050
230.927 208.934 219.930
233.961 211.679 222.820
227.903 206.198 217.050
227.903 206.198 217.050
318.864 288.496 303.680
310.611 281.029 295.820
314.738 284.763 299.750
318.864 288.496 303.680
310.611 281.029 295.820
310.611 281.029 295.820
184.055 166.526 175.290
179.288 162.213 170.750
181.671 164.369 173.020
184.055 166.526 175.290
179.288 162.213 170.750
179.288 162.213 170.750
69.132 62.548 65.840
67.347 60.933 64.140
68.240 61.741 64.990
69.132 62.548 65.840
67.347 60.933 64.140
67.347 60.933 64.140
20.630 18.630 19.630
20.120 18.120 19.120
20.380 18.380 19.380
20.630 18.630 19.630
20.120 18.120 19.120
20.120 18.120 19.120
82.761 74.879 78.820
80.619 72.941 76.780
81.690 73.910 77.800
82.761 74.879 78.820
80.619 72.941 76.780
80.619 72.941 76.780
246.225 222.775 234.500
239.852 217.009 228.430
243.044 219.897 231.470
246.225 222.775 234.500
239.852 217.009 228.430
239.852 217.009 228.430
43.827 39.653 41.740
42.693 38.627 40.660
43.260 39.140 41.200
43.827 39.653 41.740
42.693 38.627 40.660
42.693 38.627 40.660
40.310 36.471 38.390
39.260 35.521 37.390
39.785 35.996 37.890
81.659 73.882 77.770
79.538 71.963 75.750
80.598 72.922 76.760
81.659 73.882 77.770
79.538 71.963 75.750
79.538 71.963 75.750
38.493 34.827 36.660
37.496 33.925 35.710
38.000 34.381 36.190
38.493 34.827 36.660
37.496 33.925 35.710
 37.496 33.925 35.710
208.814 188.927 198.870
203.406 184.034 193.720
206.105 186.476 196.290
208.814 188.927 198.870
203.406 184.034 193.720
203.406 184.034 193.720
32.508 29.412 30.960
31.668 28.652 30.160
32.088 29.032 30.560
32.508 29.412 30.960
10.660 8.660 9.660
10.660 8.660 9.660
19.150 17.150 18.150
18.680 16.680 17.680
18.920 16.920 17.920
19.150 17.150 18.150
18.680 16.680 17.680
18.680 16.680 17.680
39.071 35.350 37.210
38.052 34.428 36.240
38.052 34.428 36.240
12.500 10.500 11.500
12.200 10.200 11.200
12.350 10.350 11.350
12.500 10.500 11.500
12.200 10.200 11.200
12.200 10.200 11.200
134.327 121.534 127.930
130.851 118.389 124.620
132.594 119.966 126.280
134.327 121.534 127.930
130.851 118.389 124.620
130.851 118.389 124.620
94.269 85.291 89.780
91.833 83.087 87.460
94.269 85.291 89.780
93.051 84.189 88.620
91.833 83.087 87.460

9,999,999.000 1.000 9,611.000

9,999,999.000 1.000 11,588.000
11,554.100 9,941.900 10,748.000
10,915.550 9,392.450 10,154.000
104.833 94.833 99.833
104.000 94.000 99.000
104.463 94.463 99.463
102.228 92.228 97.228
92.000 82.000 87.000
103.500 93.500 98.500
104.000 94.000 99.000
105.000 95.000 100.000
105.807 95.807 100.807
105.000 95.000 100.000
103.500 93.500 98.500
95.000 85.000 90.000
104.967 94.967 99.967
92.050 82.050 87.050
96.000 86.000 91.000
97.290 87.290 92.290
84.930 74.930 79.930
86.603 76.603 81.603
100.019 90.019 95.019
102.455 92.455 97.455
98.000 88.000 93.000
99.267 89.267 94.267
105.000 95.000 100.000
95.780 85.780 90.780
99.000 89.000 94.000
100.486 90.486 95.486
93.143 83.143 88.143