You are on page 1of 73

Market Summary

May 24, 2011 19:05


Market
Symbols
KSE100 Index
AllShare Index
KSE 30 Index
KMI 30 Index
Status
Suspend
Advanced
171
Current
12130.58
Current
8431.20
Current
11754.80
Current
20637.92

Volume
70,111,382
Decline
67
High
12150.69

High
8446.03
High
11771.51
High
20669.05

Value
2,417,932,897.45
Unchanged
112
Low
12030.64
Low
8363.74
Low
11658.70
Low
20431.03

Trades
41,590
Total
350
Change

99.94
Change
67.46
Change
96.10
Change
206.89

Data refreshes in 10 minutes


Printer Friendly
Oil and Gas
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Attock Petroleum
376.05
379.00
377.00
378.29
2.24
18,025
Attock Refinery
122.50
125.00
122.60

124.41
1.91
383,652
Byco Petroleum
8.15
9.15
8.10
9.14
0.99
6,480,001
Mari Gas Co.
102.00
103.40
101.52
103.04
1.04
11,814
National Refinery
328.47
333.50
329.00
332.78
4.31
309,566
Oil & Gas Deve.
149.45
151.50
149.75
151.05
1.60
846,976
P.S.O. XD
282.73
286.51
282.40
285.58
2.85
423,256
Pak Oilfields Ltd.
329.12
332.70

329.01
331.35
2.23
1,106,242
Pak Petroleum
209.88
213.75
210.60
212.94
3.06
1,484,617
Pak Refinery
84.06
84.99
84.10
84.81
0.75
11,962
Shell Gas LPG
22.75
23.50
22.76
22.76
0.01
1,600
Shell Pakistan
214.87
217.00
214.02
216.52
1.65
9,447
Chemicals
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME

Agritech Limited
19.01
20.01
18.10
18.24
-0.77
18,013
Arif Habib CorpSD
21.39
22.45
21.40
22.39
1.00
3,866,446
Biafo IndustriesXD
48.99
48.99
48.99
48.99
0.00
500
Clariant Pakistan
160.00
162.95
160.99
161.28
1.28
9,337
Dawood Hercules
63.12
64.10
62.50
63.92
0.80
248,745
Descon Chemical
2.11
2.31
2.25
2.27
0.16
501

Descon Oxychem
7.49
7.65
7.50
7.56
0.07
219,768
Dewan Salman
2.17
2.39
2.16
2.35
0.18
524,656
Dynea Pakistan
10.94
11.48
10.10
10.18
-0.76
1,108
Engro Corp. Ltd.
192.03
193.90
191.50
193.57
1.54
560,996
Engro Polymer
11.00
11.18
11.00
11.06
0.06
128,026
Fatima Fert.Co.
12.35
12.43
12.32
12.40
0.05

164,173
Fauji Fert Bin Qasim
41.95
42.50
42.00
42.48
0.53
2,774,381
Fauji FertilizerXD
139.63
141.19
139.90
140.98
1.35
1,252,205
Ghani Gases Ltd.
12.00
12.32
12.00
12.22
0.22
257,668
ICI Pakistan
158.02
159.00
157.40
158.38
0.36
196,559
Ittehad Chemical
30.31
31.20
30.80
31.00
0.69
500
Lotte PakPTA
15.06
15.34
15.10
15.25

0.19
3,394,820
Mandviwala
0.98
1.24
0.55
0.99
0.01
799
Nimir Ind.ChemSPOT
2.36
2.43
2.38
2.42
0.06
78,142
Shaffi Chemical
2.30
2.35
2.02
2.30
0.00
64
Sitara Chemical Ind.
102.00
102.00
97.10
102.00
0.00
225
Sitara Peroxide
17.85
18.25
17.90
18.13
0.28
484,686
United Distributors
14.61
15.61
15.50

15.58
0.97
2,000
Wah-Noble
36.01
36.00
35.50
35.50
-0.51
2,854
Forestry and Paper
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Century Paper
16.75
17.00
16.75
16.80
0.05
12,537
Security Paper Ltd.
39.00
40.60
39.99
40.07
1.07
8,992
Industrial metals and Mining
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE

VOLUME
Crescent Steel
27.25
27.68
27.31
27.34
0.09
633
Dost Steels Ltd.
1.77
1.88
1.75
1.87
0.10
29,158
Huffaz PipeXD
11.50
11.85
11.15
11.16
-0.34
13,102
Int. Ind.Ltd.
50.50
52.00
50.60
50.72
0.22
367,832
Metro Steel
10.05
10.05
9.05
10.05
0.00
1
Siddiqsons Tin Plate
9.02
9.40
8.55
8.57

-0.45
13,453
Construction and Materials
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Al-Abbas Cement
2.62
2.73
2.56
2.62
0.00
10
Attock Cement
52.65
53.44
52.22
53.42
0.77
1,105
Bal.Glass
2.20
2.40
1.51
2.20
0.00
217
Berger Paints
15.24
15.90
15.25
15.45
0.21
5,342
Bestway Cement
13.99

14.98
13.99
13.99
0.00
1
Cherat Cement
9.16
9.65
9.50
9.60
0.44
1,669
D.G.K.Cement
21.87
22.45
21.95
22.39
0.52
1,942,630
Dadabhoy Cement
2.00
2.05
1.95
1.98
-0.02
40,006
Dandot Cement
1.56
2.23
1.56
1.56
0.00
15
Dewan Cement
1.42
1.51
1.40
1.46
0.04
25,917
Fauji Cement XR

4.04
4.09
4.01
4.03
-0.01
627,069
Fecto Cement
6.30
6.88
6.30
6.30
0.00
100
Flying Cement
1.32
1.38
1.28
1.29
-0.03
3,026
Frontier Ceramics
3.50
3.50
3.00
3.00
-0.50
505
Gharibwal Cement
6.60
6.90
6.26
6.60
0.00
2
Haydery Const
0.40
0.49
0.49
0.49
0.09
1,000

Kohat Cement
6.25
6.34
6.19
6.19
-0.06
1,726
Lafarge Pakistan
2.85
2.89
2.81
2.86
0.01
425,398
Lucky Cement Ltd.
70.01
70.98
70.12
70.64
0.63
207,298
Maple Leaf Cement
2.07
2.10
2.05
2.06
-0.01
28,071
Mustehkam Cement
8.75
8.75
8.50
8.75
0.00
5
Pioneer Cement
4.91
5.15
4.90
5.12
0.21
15,718

Safe Mix Concrete


5.63
5.74
5.63
5.63
0.00
109
Shabbir Tiles
6.12
6.25
5.75
6.12
0.00
172
Shabbir Tiles(R
0.16
0.20
0.16
0.16
0.00
65
Thatta CementSPOT
17.97
17.97
17.90
17.97
0.00
1
General Industrials
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Cherat Papersack
49.87
50.80
50.00

50.11
0.24
18,645
ECOPACK Ltd
1.36
1.48
1.36
1.36
0.00
1
Ghani Glass Ltd.
54.15
54.50
54.25
54.40
0.25
15,211
MACPAC Films
12.48
13.20
12.71
13.00
0.52
2,202
Merit Pack
28.62
29.00
27.31
27.31
-1.31
2,006
Packages Limited
108.00
112.00
108.05
111.00
3.00
4,496
Siemens Pak
1025.00
1076.25

1025.00
1025.00
0.00
11
Thal Ltd
100.37
105.38
100.50
105.36
4.99
263,614
Tri-Pack Films
165.14
166.20
165.00
166.00
0.86
12,600
Electronic and Electrical Equipment
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Pakistan Cables
49.95
50.80
49.65
49.95
0.00
261
Industrial Engineering
SYMBOL
OPEN
HIGH
LOW
CURRENT

CHANGE
VOLUME
Ados Pakistan
8.15
8.48
8.15
8.15
0.00
1
AL-Ghazi Tractors
235.03
237.00
236.80
236.99
1.96
685
Bolan Casting Ltd
47.33
47.33
46.00
47.33
0.00
1
Dewan Auto Engg
1.03
0.97
0.91
0.92
-0.11
702
Ghandhara Ind.
8.17
8.44
8.17
8.17
0.00
10
Hinopak Motor
85.64
87.00
87.00

87.00
1.36
294
K.S.B.PumpsXD
38.80
39.87
38.00
38.80
0.00
103
Millat Tractors
540.58
543.48
537.75
540.34
-0.24
31,210
Pak Engineering
92.83
97.39
89.29
89.57
-3.26
447
Industrial Transportation
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
P.N.S.C.
27.30
28.00
27.40
27.98
0.68
1,586
Pak.Int.Con.

71.95
72.00
71.85
72.00
0.05
3,530
Support Services
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
TRG Pakistan Ltd.
2.50
2.60
2.49
2.60
0.10
499,594
Automobile and Parts
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Agriautos Industries
72.72
72.72
71.20
72.72
0.00
129
Atlas Battery Ltd.
209.10
209.50

209.00
209.38
0.28
4,355
Atlas Honda Ltd.
146.46
149.07
146.15
148.05
1.59
10,108
Bal.Wheels Ltd.
32.49
32.49
32.48
32.49
0.00
303
Dewan Motors
1.60
1.68
1.51
1.63
0.03
115,750
Exide (PAK)
197.99
197.99
190.00
197.99
0.00
92
General Tyre
23.06
23.50
23.20
23.20
0.14
7,502
Ghandhara Nissan
2.90

3.10
2.98
3.05
0.15
36,295
Ghani Automobile
3.43
3.49
3.16
3.43
0.00
154
Honda Atlas Cars
9.31
9.56
9.30
9.51
0.20
2,606
Indus Motor Co
220.90
222.99
220.61
221.46
0.56
1,507
Pak Suzuki Motor
68.28
68.90
68.89
68.90
0.62
502
Beverages
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE

VOLUME
Murree Brewery Co.
107.78
110.45
107.50
108.05
0.27
5,777
Shezan International
145.69
149.97
142.10
145.69
0.00
8
Food Producers
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Abdullah Shah
5.90
5.90
5.00
5.90
0.00
6
Adam Sugar
13.00
14.00
12.80
14.00
1.00
3,570
AL-Noor Suger Mills
49.24
51.70

51.70
51.70
2.46
500
Ansari Sugar
7.75
8.65
6.76
7.95
0.20
6,000
Bawany Sugar
7.75
8.70
7.75
7.75
0.00
2
Chashma Sugar Mills
9.00
9.50
9.00
9.00
0.00
126
Clover Pakistan Ltd.
64.21
64.21
64.00
64.21
0.00
100
Colony Sugar Mills
2.79
2.97
2.55
2.79
0.00
3
Dewan Sugar
2.30

2.50
2.30
2.30
0.00
100
Faran Sugar
18.25
18.25
18.23
18.25
0.00
1
Fecto Sugar
38.00
38.00
38.00
38.00
0.00
2,500
Habib Sugar Mills
23.60
24.00
23.70
23.98
0.38
18,743
Habib-ADM Ltd.
12.35
12.40
12.17
12.35
0.00
261
Haseeb Waqas Sugar
11.00
10.45
10.00
10.14
-0.86
1,871
Hussein SugarXR

9.94
10.30
9.94
9.94
0.00
38
J.D.W.Sugar Mills
80.50
83.00
80.65
83.00
2.50
2,292
Mehran Sugar Mills
58.99
59.05
59.05
59.05
0.06
2,000
Mirpurkhas Sugar
42.54
42.80
42.02
42.54
0.00
112
Mirza Sugar
3.01
3.30
3.01
3.22
0.21
5,613
Mithchells Fruit
74.00
75.00
74.00
74.00
0.00
27

National Foods Ltd.


65.00
66.00
65.00
65.00
0.00
86
Nestle Pakistan
3551.96
3565.64
3535.00
3555.64
3.68
32
Noon Pakistan
21.00
21.00
20.50
20.92
-0.08
1,000
Noon Sugar Mills
14.16
15.16
14.75
15.16
1.00
1,695
Pangrio Sugar
3.50
3.51
3.48
3.48
-0.02
14,000
Premier Suger Mills
40.93
40.93
39.50
40.93
0.00
11

Rafhan Maize XD
2577.64
2699.00
2460.01
2666.08
88.44
13
Sanghar Sugar
12.19
13.01
12.00
12.58
0.39
2,000
Shahmurad Sugar
8.41
9.25
7.91
9.04
0.63
603
Shakarganj Mills
6.03
6.38
6.01
6.03
0.00
113
UniLever Pak
5212.41
5279.00
5157.00
5253.68
41.27
636
Wazir Ali
7.00
7.50
7.00
7.00
0.00

20
Household Goods
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Pak Elektron Ltd.
7.77
8.00
7.80
7.84
0.07
13,492
Tariq Glass Ind.
12.00
12.50
11.82
11.99
-0.01
15,037
Leisure Goods
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Grays of Cambridge
35.22
36.98
36.90
36.95
1.73
858

Personal Goods
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
(Colony) Thal
1.90
1.95
1.80
1.89
-0.01
5,300
Ahmed Hassan
15.50
15.50
14.50
14.50
-1.00
2,199
Al-Qaim Textile
0.61
0.61
0.61
0.61
0.00
2,000
Ali Asghar Textile
0.86
1.00
0.86
0.86
0.00
100
Amtex Limited
1.91
2.00
1.92

1.97
0.06
56,710
Ashfaq Textile
5.08
5.14
5.10
5.14
0.06
1,500
Azgard Nine
5.79
6.10
5.75
6.02
0.23
4,804,823
Babri Cotton
15.25
15.50
15.49
15.49
0.24
2,252
Bannu WoollenXD
18.61
19.55
18.26
18.65
0.04
67,908
Bata (Pak) Ltd.
476.43
481.50
470.00
471.41
-5.02
978
Blessed Tex.
60.00
63.00

60.00
63.00
3.00
11,240
Brothers Textile
0.30
0.91
0.25
0.30
0.00
7
Chakwal Spinning
1.49
1.49
1.01
1.49
0.00
2
Chenab Limited
2.15
2.15
1.85
1.92
-0.23
1,136
Colgate Palmol.
710.17
722.75
710.00
710.17
0.00
26
Colony Mills Ltd
1.83
1.95
1.89
1.90
0.07
1,906
Crescent Jute
0.70

0.70
0.65
0.70
0.00
1
D.S. Ind. Ltd.
1.20
1.24
1.14
1.19
-0.01
5,195
Dar-es-Salaam
2.50
2.89
1.91
2.50
0.00
2
Dawood LawrenceXB
35.75
37.50
35.00
35.12
-0.63
989
Dewan Farooque Sp.
2.70
2.50
2.20
2.21
-0.49
3,023
Ellcot Spinning
25.34
25.90
25.34
25.34
0.00
103
Gadoon TextileXD

71.00
71.99
69.50
69.50
-1.50
1,002
Gul Ahmed Tex.
50.01
50.10
50.01
50.08
0.07
500
Gulistan Sp.
7.00
7.00
7.00
7.00
0.00
500
Hajra Textile
0.62
0.62
0.05
0.62
0.00
2
Hira Textile Mills
3.91
4.00
3.90
3.90
-0.01
8,152
Ibrahim Fibres Ltd.
45.15
45.89
43.87
45.16
0.01
7,352

Ideal Spinning
6.98
6.01
6.00
6.00
-0.98
1,000
Idrees Textile
4.35
4.35
4.35
4.35
0.00
2,000
Indus Dyeing
294.76
309.49
294.76
294.76
0.00
10
Ishaq Textile
7.00
6.26
6.25
6.25
-0.75
2,500
J.K.Spinning XD
6.05
6.05
6.05
6.05
0.00
1
Janana D Mal
13.68
13.68
13.05
13.68
0.00
6

Kohinoor Ind.
1.20
1.15
1.06
1.14
-0.06
9,011
Kohinoor Mills
1.51
1.55
1.07
1.51
0.00
2
Kohinoor Spinning
1.49
1.49
1.49
1.49
0.00
1
Kohinoor Textile
4.07
4.11
4.00
4.01
-0.06
8,891
Liberty Mills Ltd.
67.00
67.00
63.67
67.00
0.00
20
Mehmood Tex.
64.94
68.00
64.94
64.94
0.00

200
Mohd.Farooq
1.00
1.00
1.00
1.00
0.00
100
Mubarak Textile
0.55
0.90
0.55
0.55
0.00
106
Mukhtar Textile
0.45
0.70
0.40
0.50
0.05
70,116
Nagina Cotton Ltd.
14.99
14.80
14.60
14.66
-0.33
3,998
Nishat (Chunian)
24.45
24.89
24.49
24.67
0.22
259,189
Nishat Mills Ltd
58.55
58.95
58.36
58.81

0.26
464,427
Olympia Spinning
1.70
2.64
1.00
1.70
0.00
4
Olympia Textile
0.50
0.65
0.55
0.64
0.14
9,254
Pak Synthetics
19.60
19.00
18.61
19.00
-0.60
17,990
Premium Textile
25.84
27.13
25.84
25.84
0.00
1
Prosperity Weaving
14.64
14.95
14.90
14.95
0.31
7,093
Ravi Textile
0.97
1.03
0.76

0.93
-0.04
16,131
Reliance Cotton
25.55
26.50
25.55
25.55
0.00
201
Rupali Polyester Ltd
39.00
40.00
39.00
39.74
0.74
4,035
Saif Textile
8.01
8.12
8.00
8.12
0.11
4,399
Sajjad Textile
1.00
1.43
1.00
1.43
0.43
11,718
Salfi Textile Ltd.
50.97
50.97
50.21
50.97
0.00
50
Sally Textile
6.82
7.25

6.82
6.82
0.00
302
Samin Textile
5.03
5.60
4.62
5.03
0.00
16
Sana Industries
37.43
39.30
37.43
37.43
0.00
74
Sapphire FiberSPOT
118.00
120.25
118.00
118.00
0.00
15
Sapphire TextileSPOT
123.89
123.89
122.00
123.89
0.00
1
Sargoda Spinning
4.01
4.19
3.36
4.01
0.00
30
Saritow Spinning
1.74

1.90
1.70
1.78
0.04
1,600
Service IndustusXD
175.99
178.50
176.00
176.04
0.05
666
Shahtaj Textile
24.00
24.50
24.00
24.50
0.50
3,000
Tata Textile Mills
34.43
34.43
33.00
34.43
0.00
32
Treet Corporation
53.93
56.62
53.14
56.62
2.69
108,808
Tri-Star Polyester
0.75
0.75
0.70
0.70
-0.05
1,100
Yousuf Weaving

1.31
1.35
1.15
1.35
0.04
501
ZahidJee Textile
6.98
7.65
6.98
6.98
0.00
1
ZIL Limited
59.74
62.72
60.60
62.71
2.97
4,082
Tobacco
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Pak Tobacco Co.
91.56
96.12
93.01
96.05
4.49
820
Philip Morris Pak.
221.06
221.06
221.06
221.06

0.00
1
FUTURE CONTRACTS
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
ATRL-JUN
123.72
126.50
124.10
125.26
1.54
24,000
ATRL-MAY
122.70
125.00
123.00
124.34
1.64
40,500
DGKC-JUN
21.83
22.30
21.83
22.25
0.42
863,500
DGKC-MAY
21.88
22.40
21.99
22.37
0.49
923,000
ENGRO-JUN
193.82

195.85
194.40
195.29
1.47
98,000
ENGRO-MAY
192.39
194.00
193.00
193.73
1.34
170,000
FFBL-JUN
41.25
41.60
41.40
41.60
0.35
134,000
FFBL-MAY
42.04
42.55
42.15
42.52
0.48
119,500
FFC-JUN
140.80
142.10
140.00
141.98
1.18
52,500
FFC-MAYB
139.52
141.00
139.50
140.88
1.36
38,500
HUBC-JUN

38.46
40.00
36.80
38.70
0.24
46,000
HUBC-MAY
37.95
38.79
37.61
38.18
0.23
2,000,000
LUCK-JUN
70.16
73.50
70.01
72.28
2.12
63,500
LUCK-MAY
70.16
70.90
70.25
70.82
0.66
55,500
MCB-JUN
205.50
206.25
205.00
206.20
0.70
36,000
MCB-MAY
207.55
208.50
207.13
208.02
0.47
63,000

NBP-JUN
52.31
52.40
52.25
52.37
0.06
50,000
NBP-MAY
51.76
52.09
51.75
51.98
0.22
204,000
NML-JUN
59.03
59.40
58.80
59.29
0.26
38,000
NML-MAY
58.58
58.95
58.45
58.84
0.26
36,500
POL-JUN
330.03
333.00
329.75
331.98
1.95
117,500
POL-MAY
328.95
332.00
328.50
330.98
2.03
207,500

PPL-JUN
210.15
214.50
211.00
213.20
3.05
114,000
PPL-MAY
210.19
213.75
210.60
213.09
2.90
220,000
PTC-JUN
15.50
15.68
15.51
15.68
0.18
1,000
PTC-MAY
16.99
17.07
17.00
17.06
0.07
20,000
UBL-MAY
64.98
65.00
65.00
65.00
0.02
5,000
Health Care Equipment and Services
SYMBOL
OPEN
HIGH
LOW

CURRENT
CHANGE
VOLUME
Shifa Int.HospitXD
32.00
33.60
32.02
32.02
0.02
245
Pharma and Bio Tech
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Abbott LabXD
91.95
93.00
92.00
92.99
1.04
2,014
Ferozsons (Lab)
88.11
91.00
90.00
91.00
2.89
2,433
GlaxoSmithKline Pak.
73.77
74.30
73.55
73.92
0.15
3,590
Highnoon (Lab)XDXB

25.80
26.50
26.00
26.42
0.62
3,456
IBL HealthCare Ltd
9.50
9.98
9.50
9.52
0.02
778
Searle Pakistan
58.57
59.12
58.57
58.57
0.00
20
Wyeth Pak Limited
816.00
840.90
816.00
816.00
0.00
10
Media
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Hum Network Ltd
18.46
19.07
19.05
19.06

0.60
1,000
Media Times LtdXR
14.92
14.92
14.50
14.92
0.00
1
Travel and Leisure
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Dreamworld
575.00
599.99
575.00
575.00
0.00
1
P.I.A.C.(A)
2.33
2.36
2.26
2.26
-0.07
66,217
P.I.A.C.(B)
4.42
5.42
3.42
4.42
0.00
3
Fixed Line Telecommunication

SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
P.T.C.L.A
16.94
17.08
16.91
17.07
0.13
322,875
Pak Datacom Ltd.
30.49
31.50
29.90
30.22
-0.27
2,040
Telecard Limited
1.64
1.70
1.60
1.65
0.01
205,590
Wateen Telecom Ltd
2.47
2.65
2.41
2.46
-0.01
161,306
WorldCall Telecom
2.13
2.23
2.00
2.14
0.01

303,730
Electricity
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Genertech
0.55
0.60
0.59
0.59
0.04
12,002
Hub Power Co.
37.84
38.25
37.71
38.18
0.34
1,109,022
Japan Power
1.23
1.25
1.18
1.22
-0.01
62,599
K.E.S.C.
2.29
2.37
2.30
2.35
0.06
216,821
Kohinoor Energy
17.25
17.25

16.41
17.25
0.00
21
Kohinoor Power
2.75
3.00
2.65
2.75
0.00
5
Kot Addu Power Co.
42.95
43.90
42.80
43.72
0.77
1,403,047
Nishat Chun PowSPOT
16.45
16.85
16.33
16.75
0.30
1,133,174
Nishat Power Ltd.
16.89
17.25
16.80
17.19
0.30
676,880
S.G.Power
0.70
1.00
0.70
0.70
0.00
1
Sitara Energy
22.00

22.49
20.90
21.80
-0.20
3,742
Southern Electric
1.35
1.49
1.27
1.43
0.08
173,344
Tri-Star PowerXD
0.95
1.00
0.95
0.95
0.00
200
Gas Water and Multiutilities
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Sui North Gas
18.64
19.06
18.80
19.03
0.39
108,371
Sui South Gas
22.65
23.00
22.40
22.57
-0.08

1,322,584
Banks
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Allied Bank Ltd
61.95
62.01
61.45
61.95
0.00
4,569
Askari BankXB
11.75
12.05
11.60
11.98
0.23
300,881
B.O.Punjab
5.08
5.23
5.07
5.15
0.07
606,867
Bank Al-Falah
10.51
10.80
10.48
10.63
0.12
2,278,704
Bank AL-Habib
28.43
28.50

28.35
28.48
0.05
24,842
Bank Of Khyber
5.57
5.67
5.48
5.59
0.02
16,803
Bankislami Pakistan
3.75
3.98
3.75
3.76
0.01
7,393
Faysal Bank
9.20
9.99
9.30
9.75
0.55
360,507
Habib Bank Ltd.
119.98
120.75
119.90
120.30
0.32
37,229
Habib MetroXB
17.41
18.20
17.50
17.50
0.09
6,667
JS Bank Ltd
2.35

2.45
2.30
2.41
0.06
105,861
KASB Bank Ltd.
1.35
1.45
1.28
1.44
0.09
78,403
MCB Bank Ltd.
207.73
208.99
207.05
208.01
0.28
221,974
Meezan Bank LtdXB
17.50
17.75
17.40
17.50
0.00
2,502
Mybank
2.06
2.10
2.10
2.10
0.04
4,000
National Bank
51.75
52.12
51.70
51.92
0.17
628,324
Network Mic Bank

2.80
2.99
2.70
2.85
0.05
33,523
NIB Bank XR
1.54
1.63
1.47
1.50
-0.04
9,282,231
Samba Bank
1.88
1.94
1.88
1.92
0.04
26,501
SilkBank Limited
2.84
2.88
2.80
2.82
-0.02
727,754
Soneri Bank Limited
6.05
6.19
6.07
6.07
0.02
3,357
Stand.Chart.Bank
8.24
8.49
8.26
8.41
0.17
10,100

Summit Bank Ltd


2.90
2.85
2.75
2.84
-0.06
19,534
United Bank Ltd.
64.94
64.94
64.01
64.58
-0.36
64,935
Non Life Insurance
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Adamjee InsXD
65.01
65.70
64.84
65.43
0.42
214,837
Ask.Gen.InsurXB
10.41
10.20
9.50
9.50
-0.91
2,202
Atlas Insurance
27.20
27.00
26.61

26.89
-0.31
2,104
Central Ins Co.
69.64
70.25
68.20
68.91
-0.73
5,008
EFU General Ins
32.98
34.48
32.28
32.88
-0.10
6,809
Habib Insurance
11.26
11.60
11.21
11.27
0.01
1,563
IGI InsuranceXD
71.67
71.75
71.00
71.67
0.00
21
New Jubilee InsuXDXB
58.27
59.00
58.50
58.91
0.64
4,385
Pak Reinsur XD
17.68
17.90

17.30
17.49
-0.19
1,226,449
PICIC Ins.Ltd.
10.51
11.51
10.00
11.18
0.67
5,952
Premier Insur XD
8.10
8.38
8.10
8.10
0.00
262
Shaheen Insurance
12.60
13.30
12.60
12.60
0.00
2
Silver Star Ins.XB
5.12
5.59
5.12
5.12
0.00
16
United Insurance
5.22
5.45
5.20
5.45
0.23
631
Universal Insurance
1.70

1.90
1.70
1.70
0.00
100
Life Insurance
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
EFU Life Assur
59.00
60.00
59.01
59.78
0.78
2,201
New Jub. Life
52.50
52.50
52.50
52.50
0.00
20
Real Estate Investment and Services
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
AKD Capital Limited
38.00
38.99
38.01

38.08
0.08
1,356
Pace (Pak) Ltd.
2.79
2.86
2.76
2.81
0.02
132,280
Financial Services
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
AMZ Ventures A
0.43
0.45
0.40
0.41
-0.02
51,415
Arif Habib Investmen
22.50
22.95
21.40
22.56
0.06
31,601
Arif Habib Ltd.
15.01
16.01
15.20
15.89
0.88
130,237
Dawood Equities

1.28
1.47
1.28
1.28
0.00
3
F. Nat.Equities
2.50
2.60
1.75
2.49
-0.01
1,402
Grays Leasing
2.90
2.90
2.55
2.90
0.00
300
IGI Inv.Bank
1.72
1.72
1.72
1.72
0.00
2
Invest & Fin.Sec.
8.00
7.70
7.64
7.68
-0.32
1,500
Invest Bank
0.34
0.40
0.27
0.40
0.06
460,900

Ist.Capital Sec.Corp
2.80
2.89
2.66
2.79
-0.01
14,559
Ist.Dawood Bank
1.45
1.60
1.35
1.46
0.01
51,518
J.O.V.& CO.
2.73
2.92
2.65
2.85
0.12
154,021
Jah.Sidd. Co.
7.17
7.60
7.13
7.51
0.34
6,406,077
JS Global Capital
21.31
21.88
20.61
21.25
-0.06
8,725
JS Investments Ltd
5.31
5.50
5.25
5.45
0.14
147,518

KASB Securities
3.55
3.73
3.50
3.50
-0.05
9,805
Orix Leasing
5.27
5.50
5.27
5.40
0.13
18,000
Pervez Ahmed
1.63
1.74
1.61
1.69
0.06
103,383
Saudi Pak Leasing
0.71
1.30
0.60
0.82
0.11
50,182
Sec. Inv. Bank
2.00
2.38
2.00
2.00
0.00
1
Stand.Chart.Leasing
2.52
2.76
2.52
2.52
0.00

2
Trust Inv.Bank
1.45
1.35
1.07
1.19
-0.26
203,536
Equity Investment Instruments
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
1st.Fid.Leasing Mod
1.25
1.69
1.25
1.25
0.00
2
AL-Meezan Mutual
10.50
10.55
10.45
10.54
0.04
124,353
AL-Noor Modaraba
3.90
3.90
3.85
3.87
-0.03
2,500
Atlas Fund of Funds
6.50
6.90

6.50
6.50
0.00
2
B.F.Modaraba
4.65
4.30
3.65
4.30
-0.35
2,103
B.R.R.Guardian
2.05
2.45
1.96
2.04
-0.01
34,900
Constellation Mod
1.47
1.47
1.47
1.47
0.00
2
Elite Cap.Mod
2.65
3.00
2.65
2.65
0.00
12
Equity Modaraba
1.40
1.59
1.34
1.50
0.10
20,312
F. Dawood Mut.Fund
2.01

2.14
2.01
2.01
0.00
2
Golden Arrow
3.17
3.32
3.21
3.28
0.11
4,435
H.B.L.Modaraba
7.42
7.50
7.42
7.42
0.00
119
Imrooz Modaraba
62.65
62.65
62.65
62.65
0.00
1
JS Growth Fund XD
6.30
6.50
6.30
6.50
0.20
18,900
JS Value FundXD
5.65
5.70
5.50
5.50
-0.15
40,501
KASB Modaraba

2.50
2.55
2.55
2.55
0.05
1,000
Meezan Balanced Fund
9.40
9.35
9.21
9.35
-0.05
110,400
Mod.Al-Mali
1.25
1.39
1.25
1.25
0.00
2
Pak Modaraba
0.73
1.05
0.60
0.73
0.00
144
PICIC Energy Fund
7.25
7.35
7.25
7.32
0.07
860
PICIC Growth Fund
12.75
12.96
12.80
12.83
0.08
48,500

PICIC Inv.Fund
5.60
5.78
5.74
5.74
0.14
5,154
Punjab Modaraba
0.68
1.21
0.68
0.68
0.00
22
Safeway Mutual Fund
7.00
7.99
7.00
7.00
0.00
1
Stand.Chart.Mod
9.99
10.44
9.80
10.10
0.11
9,072
Tri-Star Mutual
0.72
1.30
1.05
1.30
0.58
2,124
Trust Modaraba
2.00
2.50
2.00
2.00
0.00
1

Software and Computer Services


SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Netsol Technologies
20.58
21.60
20.52
21.52
0.94
1,902,967
Technology Hardware and Equipment
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Pak Telephone
3.04
3.41
3.04
3.04
0.00
138

You might also like