Group A | Group B | Group S | Group T | Group TS | Group Z

Company

Group

Prev Close (Rs)

Current Price (Rs)

SKS Microfinance

548.45

271.80

% Change

-50.44
Ashok Leyland

50.40

25.40

-49.60

BF Utilities Ltd.

745.90

432.90

-41.96

Educomp Solutions

374.65

219.85

-41.32

Jet Airways

487.55

297.25

-39.03

HDIL

154.10

100.80

-34.59

Reliance Capital

586.20

386.05

-34.14

Aban Offshore Ltd.

521.65

344.30

-34.00

BGR Energy Systems

455.10

303.65

-33.28

Indiabulls Real Esta

117.55

79.05

-32.75

Essar Oil Ltd.

120.75

83.45

-30.89

Power Finance Co

208.50

145.85

-30.05

Suzlon Energy Ltd.

52.55

37.05

-29.50

Apollo Tyres

74.50

52.75

-29.19

JSW Ispat Steel

19.05

13.65

-28.35

HMT Ltd.

59.30

42.80

-27.82

Tata Motors Ltd.

975.55

713.40

-26.87

Reliance Power L

113.05

83.00

-26.58

Bhushan Steel Ltd.

426.60

314.45

-26.29

Adani Enterprises Lt

720.40

531.50

-26.22

MMTC Ltd.

921.85

685.00

-25.69

National Alumini

80.40

59.90

-25.50

Reliance Infrastruct

572.85

426.75

-25.50

JSW Energy Ltd.

71.00

53.10

-25.21

Shree Renuka Sugars

69.95

52.45

-25.02

Adani Power Ltd.

112.65

84.70

-24.81

Unitech Ltd.

35.25

26.55

-24.68

Crompton Greaves

181.30

136.55

-24.68

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Sterlite Indus.

166.20

125.35

-24.58

Mangalore Refine

79.35

60.00

-24.39

Lanco Infratech Ltd.

20.95

15.85

-24.34

Jindal Saw

158.65

120.10

-24.30

Century Textiles

359.35

273.45

-23.90

Patni Computer Sys

334.25

255.20

-23.65

Jaypee Infratech Ltd

51.50

39.35

-23.59

Bank of India

408.05

313.60

-23.15

Jindal St & Pwr

627.75

485.05

-22.73

DLF Ltd.

241.65

186.90

-22.66

UCO Bank

86.85

67.30

-22.51

Sintex Industrie

178.45

138.40

-22.44

JSW Steel

855.80

665.40

-22.25

HCL Technologies

502.65

391.75

-22.06

Shipping Corpn.

103.50

80.80

-21.93

Federal Bank

457.45

357.25

-21.90

D B Realty Ltd.

82.85

64.80

-21.79

Central Bank

125.65

98.30

-21.77

IDFC

136.80

107.05

-21.75

Hindalco Indus.

177.30

139.30

-21.43

Indian Overseas

141.60

111.35

-21.36

Voltas Ltd.

148.45

116.80

-21.32

Rural Electrific

216.40

172.40

-20.33

JaiprakashAssociates

74.65

59.50

-20.29

IndiabullsFinService

180.70

144.30

-20.14

Wipro Ltd

400.90

320.50

-20.05

Syndicate Bank

118.65

94.90

-20.02

IDBI Bank Ltd.

133.00

106.40

-20.00

ICICI Bank

1,041.10

833.15

-19.97

Sesa Goa

278.05

222.55

-19.96

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Jaiprakash Power Ven

44.50

35.65

-19.89

Tata Steel

572.95

459.20

-19.85

IRB Infrastructure D

184.10

147.65

-19.80

Infosys

2,767.30

2,225.40

-19.58

Great Eastern

274.65

221.10

-19.50

Aurobindo Pharma

170.25

137.10

-19.47

Corporation Bank

521.75

421.85

-19.15

IFCI Ltd.

46.15

37.35

-19.07

Steel Authority

129.25

105.00

-18.76

Indiabulls Power

17.50

14.25

-18.57

Neyveli Lignite

99.55

81.35

-18.28

Tata Power Co.

1,288.00

1,052.75

-18.26

RelianceCommu.Ltd

90.45

73.95

-18.24

Container Corpor

1,131.00

927.00

-18.04

Oracle Financial Ser

2,145.80

1,760.10

-17.97

Vijaya Bank

69.05

56.90

-17.60

Canara Bank

514.70

424.90

-17.45

Financial Technolog.

824.65

681.10

-17.41

YES Bank Ltd.

317.60

262.45

-17.36

Pipavav Defence & Of

74.90

62.00

-17.22

Tata Consultancy

1,122.65

929.80

-17.18

SBI

2,452.25

2,039.90

-16.82

Godrej Industries Lt

224.10

186.50

-16.78

MphasiS Ltd.

422.05

352.05

-16.59

Areva T&D India

252.10

210.60

-16.46

Bank of Baroda

887.30

742.10

-16.36

MothersonSumiSystems

240.55

201.20

-16.36

Thermax Limited

586.45

490.55

-16.35

Indian Bank

230.75

193.55

-16.12

Bharat Forge Ltd

329.60

277.65

-15.76

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Cairn India Ltd.

319.70

269.90

-15.58

National Fertili

88.65

74.90

-15.51

MOIL Ltd.

355.45

300.75

-15.39

Allahabad Bank

208.85

176.80

-15.35

Tech Mahindra Ltd.

749.00

635.95

-15.09

Hind. Copper

264.15

224.35

-15.07

Reliance Inds.

860.75

731.20

-15.05

Torrent Power Ltd.

243.80

208.05

-14.66

Oriental Bank of

349.55

299.30

-14.38

NMDC Ltd.

255.40

218.75

-14.35

Mundra Port & Specia

156.80

134.55

-14.19

United Breweries Ltd

485.80

418.85

-13.78

Pantaloon Retail

319.35

275.60

-13.70

L&T

1,790.05

1,544.95

-13.69

Axis Bank Ltd.

1,239.40

1,072.75

-13.45

Bharat Heavy Ele

1,939.45

1,683.25

-13.21

IndusInd Bank

272.35

237.30

-12.87

Union Bank of In

294.00

256.75

-12.67

Punj. NationlBak

1,141.00

996.95

-12.62

Havells India

372.55

326.20

-12.44

Tata Communications

216.25

189.50

-12.37

Titan Ind Ltd.

224.95

197.35

-12.27

Cummins India Lt

668.60

587.45

-12.14

GMR Infrastructure L

30.85

27.20

-11.83

Tata Global Beverage

99.30

87.65

-11.73

ABB Ltd

879.35

777.70

-11.56

GVK Power & Infrastr

19.30

17.10

-11.40

Biocon

363.60

322.70

-11.25

Shriram Trans.Fi

686.05

610.10

-11.07

Indian Hotels Co

76.60

68.15

-11.03

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Piramal Healthcare L

396.45

353.65

-10.80