Professional Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
FSL
5.49
12000 29-Sep-11
12.5
12.1
12.5
12.1
11.85 28440000
HINDPETRO
1.53
1000 29-Sep-11
372.5
367.95
373.2
367.95
366.9 3708000
IOC
1
1000 29-Sep-11
312.1
309.5
312.5
309.5
309 2424000
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
ABGSHIP
-0.37
1000 29-Sep-11
368
369
369
368
369.35 3314000
CENTRALBK
-1.7
2000 29-Sep-11
98.4
99.15
99.15
98.4
100.1 2690000
DCHL
-2.12
4000 29-Sep-11
55.5
55.9
55.9
55.4
56.7 8900000
HEXAWARE
-4.1
4000 29-Sep-11
72.6
75
75
71.8
75.7 7048000
HINDALCO
-3.46
1000 29-Sep-11
147.75
151.3
151.3
147
153.05 18145000
ICICIBANK
-1.65
250 29-Sep-11
872.5
877.1
877.1
868.5
887.1 8682250
INDHOTEL
-1.5
4000 29-Sep-11
72.1
72.6
72.6
72
73.2 7488000
INDIAINFO
-1.34
4000 29-Sep-11
73.9
74
74
73.9
74.9 2876000
INFY
-2.44
125 29-Sep-11
2262.1 2284.95 2284.95
2260.6 2318.65 2892000
JISLJALEQS
-0.43
2000 29-Sep-11
174.4
174.4
174.4
174.4
175.15 2296000
KFA
-2.69
8000 29-Sep-11
25.3
25.8
25.8
25.3
26 10472000
KOTAKBANK
-0.93
500 29-Sep-11
438
441
441
438
442.1 3838000
POLARIS
-3.56
2000 29-Sep-11
120.6
122.3
122.3
120.2
125.05 3440000
POWERGRID
-1.07
4000 29-Sep-11
97.35
98.2
98.2
97.25
98.4 7092000
RANBAXY
-1.83
500 29-Sep-11
470.1
478
478
470
478.85 2136000
RUCHISOYA
-1.75
2000 29-Sep-11
104
105
105
103.65
105.85 24764000
TCS
-2.48
250 29-Sep-11
996.9 1010.95 1010.95
995.95
1022.2 5452500
TTML
-1.87
14000 29-Sep-11
18.35
18.55
18.55
18.3
18.7 30100000
CMEGDJIA25
-1.51
0 15-Sep-11
11292
11295
11295
11292
11465
5
Percentage
Change
AREVAT&D
0.09
Last
Trade
Qty
1000
FSL
4.64
HINDPETRO
IOC
Expiry
Date
29-Sep-11
Last
Traded
Price
220.5
12000
29-Sep-11
1.7
1000
1.29
1000
Open
High
Price
Low
Price
220.5
220.5
220.5
Prev
Close
Price
220.3
Open
Interest
12.4
12.1
12.6
12.1
11.85
28284000
29-Sep-11
373.15
367.95
373.45
367.95
366.9
3707000
29-Sep-11
313
309.5
313
309.5
309
2435000
614000
SHORTS:Symbol
ABGSHIP
-0.37
Last
Trade
Qty
1000
BOSCHLTD
-0.32
CENTRALBK
DCHL
Percentage
Change
Expiry
Date
29-Sep-11
Last
Traded
Price
368
125
29-Sep-11
-1.6
2000
-1.76
4000
Open
High
Price
Low
Price
369
369
368
Prev
Close
Price
369.35
Open
Interest
7213
7213
7213
7213
7235.8
9500
29-Sep-11
98.5
99.15
99.15
98.4
100.1
2682000
29-Sep-11
55.7
55.9
55.9
55.4
56.7
8904000
3313000
GLAXO
-0.55
125
29-Sep-11
2135
2135
2135
2135
2146.85
15500
HEXAWARE
-2.58
4000
29-Sep-11
73.75
75
75
71.8
75.7
7056000
HINDALCO
-2.84
1000
29-Sep-11
148.7
151.3
151.3
147
153.05
18235000
ICICIBANK
-2.07
500
29-Sep-11
868.75
877.1
877.1
865.7
887.1
8726500
INDHOTEL
-0.82
4000
29-Sep-11
72.6
72.6
72.6
72
73.2
7524000
INDIAINFO
-1.54
4000
29-Sep-11
73.75
74
74
73.55
74.9
2880000
INFY
-2.57
125
29-Sep-11
2259
2284.95
2284.95
2257.4
2318.65
2922375
JISLJALEQS
-0.77
2000
29-Sep-11
173.8
174.4
174.4
172.55
175.15
2310000
JSWENERGY
-0.82
4000
29-Sep-11
54.2
54.25
54.25
54.2
54.65
1772000
KFA
-1.15
8000
29-Sep-11
25.7
25.8
25.8
25.3
26
10520000
-0.7
500
29-Sep-11
439
441
441
437.45
442.1
3871500
POLARIS
-5.04
2000
29-Sep-11
118.75
122.3
122.3
118.55
125.05
3538000
POWERGRID
-1.27
4000
29-Sep-11
97.15
98.2
98.2
97.1
98.4
7172000
RANBAXY
-1.64
500
29-Sep-11
471
478
478
469.5
478.85
2142000
RUCHISOYA
-1.37
2000
29-Sep-11
104.4
105
105
103.65
105.85
24732000
TCS
-2.21
250
29-Sep-11
999.6
1010.95
1010.95
995.95
1022.2
5583000
-1.6
14000
29-Sep-11
18.4
18.55
18.55
18.3
18.7
30226000
-1.51
15-Sep-11
11292
11295
11295
11292
11465
KOTAKBANK
TTML
CMEGDJIA25
Percentage
Change
AREVAT&D
0.09
Last
Trade
Qty
1000
FSL
5.06
12000
HINDPETRO
0.65
1000
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
Last
Traded
Price
220.5
Open
High
Price
Low
Price
220.5
220.5
220.5
Prev
Close
Price
220.3
Open
Interest
12.45
12.1
12.6
12.1
11.85
28320000
369.3
367.95
373.8
367.95
366.9
3707000
614000
SHORTS:Symbol
Percentage
Change
HEXAWARE
-2.64
Last
Trade
Qty
4000
HINDALCO
-2.03
1000
ICICIBANK
-1.71
250
INDHOTEL
-1.3
4000
INFY
-2.75
125
JISLJALEQS
-1.23
2000
-5
2000
POWERGRID
-2.13
4000
RANBAXY
-1.61
500
RUCHISOYA
-1.42
2000
TCS
-1.58
250
TTML
-1.87
14000
CMEGDJIA25
-1.51
POLARIS
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
15-Sep11
Last
Traded
Price
73.7
Open
High
Price
Low
Price
75
75
71.8
Prev
Close
Price
75.7
Open
Interest
149.95
151.3
151.3
147
153.05
18430000
871.9
877.1
877.1
865.7
887.1
8803000
72.25
72.6
72.6
72
73.2
7520000
2255
2284.95
2284.95
2240.25
2318.65
2982875
173
174.4
174.4
172.55
175.15
2314000
118.8
122.3
122.3
118.55
125.05
3612000
96.3
98.2
98.2
95.5
98.4
7320000
471.15
478
478
467.3
478.85
2161000
104.35
105
105
103.65
105.85
24742000
1006
1010.95
1010.95
995.95
1022.2
5834000
18.35
18.55
18.55
18.3
18.7
30422000
11292
11295
11295
11292
11465
7032000
Percentage
Change
FSL
5.06
Last
Trade
Qty
12000
HINDPETRO
1.25
1000
Expiry
Date
29-Sep11
29-Sep11
Last
Traded
Price
12.45
371.5
Open
High
Price
Low
Price
12.1
12.6
12.1
Prev
Close
Price
11.85
367.95
373.8
367.95
366.9
Open
Interest
28248000
3718000
SHORTS:Symbol
-3.1
Last
Trade
Qty
4000
INFY
-2.53
250
JISLJALEQS
-0.91
2000
POLARIS
-5.16
2000
HEXAWARE
Percentage
Change
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
Last
Traded
Price
73.35
Open
High
Price
Low
Price
75
75
71.8
Prev
Close
Price
75.7
Open
Interest
2260
2284.95
2284.95
2240.25
2318.65
3001500
173.55
174.4
174.4
172.55
175.15
2330000
118.6
122.3
122.3
117.75
125.05
3624000
7032000
POWERGRID
-2.03
4000
-1.7
500
RUCHISOYA
-1.13
2000
CMEGDJIA25
-1.51
RANBAXY
29-Sep11
29-Sep11
29-Sep11
15-Sep11
96.4
98.2
98.2
95.5
98.4
7364000
470.7
478
478
467.3
478.85
2164000
104.65
105
105
103.65
105.85
24742000
11292
11295
11295
11292
11465
Percentage
Change
FSL
6.75
Last
Trade
Qty
12000
HINDPETRO
0.79
1000
Expiry
Date
29-Sep11
29-Sep11
Last
Traded
Price
12.65
369.8
Open
High
Price
Low
Price
12.1
12.8
12.1
Prev
Close
Price
11.85
367.95
373.8
367.95
366.9
Open
Interest
28644000
3721000
SHORTS:Symbol
Percentage
Change
HEXAWARE
-1.32
Last
Trade
Qty
4000
INFY
-2.42
125
JISLJALEQS
-1.17
2000
POLARIS
-5.12
2000
POWERGRID
-1.98
4000
RUCHISOYA
-1.61
2000
CMEGDJIA25
-1.51
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
15-Sep11
Last
Traded
Price
74.7
Open
High
Price
Low
Price
75
75
71.8
Prev
Close
Price
75.7
Open
Interest
2262.6
2284.95
2284.95
2240.25
2318.65
3030125
173.1
174.4
174.4
172.55
175.15
2338000
118.65
122.3
122.3
116.4
125.05
3638000
96.45
98.2
98.2
95.5
98.4
7540000
104.15
105
105
103.65
105.85
24658000
11292
11295
11295
11292
11465
7012000