MARKET STATISTICS ON 20TH SEP 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

2,800
200
45,800
5,800
97,300
5,200
9,200
1,300
6,400
62,600
237,800
1,070,100
18,300
3,000
19,900
99,200
3,821,300
11,381,300
5,900
14,700
139,400
45,100
4,600
2,900
9,600
307,600
4,900
1,900
2,000
25,300
83,500
500
15,800
400
2,000
200
6,100
4,300
31,600
2,500
100
8,300
6,000
1,400
169,500
396,000
177,800
38,800
35,600
156,900
9,200
300
200
62,800
405,700
56,200
349,900
52,500
400
800
100
70,900
8,200
2,597,800
100
8,500
14,700
8,600
8,700
52,300
1,100
132,700
139,000
11,800
260,200
130,900
41,400

74.90
250.40
80.00
147.00
24.00
93.00
137.70
1,100.00
74.30
130.00
149.70
9.60
8.50
280.00
251.20
38.00
9.80
4.40
50.00
17.00
276.90
17.70
1,070.90
188.00
30.10
94.40
217.10
124.30
586.40
74.00
49.90
393.00
270.10
784.00
335.00
325.00
127.20
83.30
12.60
398.50
329.00
161.50
132.00
88.10
10.50
77.50
36.70
29.10
22.60
23.70
68.40
57.70
1,680.80
106.60
60.20
487.50
117.10
80.00
120.00
210.00
311.90
36.00
135.00
8.50
1,400.00
123.00
175.00
273.90
54.70
17.70
95.00
75.00
35.78
43.30
61.60
30.50
28.40

77.50
250.00
80.10
151.80
24.50
91.00
135.20
1,120.00
80.00
132.00
143.50
9.60
8.50
280.00
251.10
38.00
9.40
4.30
51.00
16.50
272.00
17.60
1,070.00
186.10
30.20
96.10
217.10
121.50
590.00
73.00
49.20
419.50
270.00
716.50
335.00
321.00
125.00
85.00
12.60
395.10
320.00
161.50
132.10
88.10
10.50
77.60
34.00
29.40
23.00
22.40
66.00
52.00
1,550.00
108.00
62.50
485.00
117.00
80.00
119.00
210.10
325.00
36.00
135.00
8.40
1,400.00
124.00
174.10
270.00
57.00
17.70
95.00
75.00
36.00
43.00
61.70
30.50
27.60

77.50
250.00
80.10
152.00
25.50
92.50
137.10
1,190.00
84.90
136.00
150.00
10.10
8.50
280.00
257.50
38.00
10.40
4.90
51.00
16.50
276.90
17.90
1,070.00
186.10
30.20
102.00
217.10
130.00
590.00
74.70
52.80
419.50
278.50
716.50
335.00
321.00
125.00
85.00
12.60
395.10
320.00
163.00
132.10
88.40
10.70
78.30
35.70
29.50
23.00
23.60
67.90
53.00
1,680.00
113.50
62.80
498.00
118.00
80.00
119.00
210.10
325.00
36.40
135.00
8.50
1,400.00
124.00
174.10
275.00
57.00
17.70
99.90
75.00
36.10
43.90
63.00
31.00
27.90

74.50
250.00
78.20
146.00
24.50
91.00
135.20
1,120.00
73.30
132.00
134.80
9.50
8.50
275.00
249.10
37.30
9.00
4.10
48.70
16.30
272.00
17.10
1,070.00
185.00
30.10
96.10
211.00
121.50
581.00
73.00
48.10
418.00
270.00
715.00
335.00
321.00
122.60
84.00
12.30
394.90
320.00
161.50
132.00
88.10
10.50
75.00
34.00
26.50
21.60
22.30
65.00
52.00
1,550.00
108.00
59.90
481.00
117.00
78.30
119.00
210.00
325.00
34.90
134.00
8.40
1,400.00
118.50
174.00
270.00
55.50
17.00
94.00
70.00
31.30
42.90
59.00
29.10
26.50

74.50
250.00
78.20
146.60
24.60
91.10
137.10
1,190.00
74.90
136.00
135.20
10.00
8.50
277.40
249.60
37.50
9.80
4.40
49.10
16.30
275.00
17.30
1,070.00
185.00
30.10
98.70
213.50
129.70
582.40
73.00
49.30
418.70
270.00
715.70
335.00
321.00
123.80
84.50
12.40
394.90
320.00
162.20
132.00
88.40
10.50
75.10
34.20
27.00
21.70
23.20
66.00
53.00
1,615.00
112.90
60.10
485.10
117.30
78.60
119.00
210.00
325.00
35.00
134.00
8.40
1,400.00
120.80
174.10
273.90
55.50
17.20
94.60
70.20
31.60
43.10
59.90
29.50
26.60

(0.40)
(0.40)
(1.80)
(0.40)
0.60
(1.90)
(0.60)
90.00
0.60
6.00
(14.50)
0.40
(2.60)
(1.60)
(0.50)
(0.90)
(0.70)
(1.90)
(0.40)
(0.90)
(3.00)
4.30
(3.60)
5.40
(4.00)
(1.00)
(0.60)
25.70
(0.10)
(68.30)
(4.00)
(3.40)
1.20
(0.20)
(3.60)
(9.00)
0.70
0.30
(2.40)
(2.50)
(2.10)
(0.90)
(0.50)
(2.40)
(4.70)
(65.80)
6.30
(0.10)
(2.40)
0.20
(1.40)
(1.00)
13.10
(1.00)
(1.00)
(0.10)
(2.20)
(0.90)
0.80
(0.50)
(0.40)
(4.80)
(4.18)
(0.20)
(1.70)
(1.00)
(1.80)

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACL
ACL PLASTICS
ACME
AHOT PROPERTIES
AITKEN SPENCE
ALLIANCE
ALUFAB
ARPICO
ASCOT HOLDINGS
ASIRI
ASIRI SURG
AVIVA N D B
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CDIC
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFI
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2011]
CITRUS LEISURE [WAR-CON 2012]
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COCO LANKA
COCO LANKA [NON VOTING]
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS
DURDANS [NON VOTING]
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2012]
ENVI. RESOURCES [WAR-CON2014]

XD
XD

XD

XD

MARKET STATISTICS ON 20TH SEP 2011

SECURITY

ENVI. RESOURCES [WAR-CON2015]

EQUITY TWO PLC
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FORT LAND
GALADARI
GESTETNER
GRAIN ELEVATORS
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HOTEL SERVICES
HOTEL SIGIRIYA
HUNTERS
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KAHAWATTE
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ASHOK
LANKA CEMENT
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
XD
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MASKELIYA
MERC. SHIPPING
MERCHANT BANK
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
NUWARA ELIYA
ON'ALLY
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PC HOUSE
PDL
PEGASUS HOTELS
PELWATTE
PEOPLE'S MERCH
PIRAMAL GLASS

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

249,800
500
3,919,200
400
13,100
127,800
104,500
2,500
76,900
3,300
2,500
3,000
200
1,100
504,500
79,000
19,800
7,400
58,000
2,700
2,500
2,200
8,800
3,700
300,700
1,000
583,500
48,700
5,800
400
7,800
500
88,100
5,700
8,900
24,500
28,400
17,400
100
10,500
3,700
12,100
25,100
11,100
15,100
2,100
7,300
22,600
211,500
800
25,700
56,100
3,500
41,300
56,900
28,200
200
33,100
41,700
4,044,500
500
1,200
46,100
1,651,000
58,000
229,800
1,500
100
2,500
273,600
52,700
3,658,900
594,600
100
300
31,700
18,400
482,500

26.50
29.10
12.50
300.00
18.70
62.00
33.70
363.90
113.70
153.00
381.10
34.00
39.20
1,798.20
40.70
33.10
200.20
59.10
104.00
22.20
71.10
740.00
13.90
529.00
217.00
88.60
31.50
15.90
152.50
97.10
48.00
110.00
28.10
103.00
47.20
32.70
165.00
53.30
3,610.00
23.00
105.10
103.00
57.90
18.00
42.20
106.50
355.00
18.90
12.00
200.70
111.90
99.00
19.40
33.60
6.80
24.20
320.00
37.50
44.60
3.60
69.30
93.20
136.90
19.00
62.80
4.00
900.00
1,500.00
72.20
14.80
26.50
5.00
17.70
66.00
65.00
34.40
19.80
8.50

26.20
30.00
12.50
253.00
18.60
61.50
34.50
320.00
112.00
153.00
382.00
34.00
38.70
1,798.00
40.50
34.30
200.00
59.10
103.00
22.10
75.00
725.00
13.60
546.50
215.30
88.60
31.70
15.90
149.00
94.10
48.00
110.00
27.50
100.20
47.00
30.00
175.00
53.10
3,620.00
22.70
105.10
102.00
55.20
18.00
42.10
106.50
370.00
18.80
12.00
200.00
110.00
99.00
20.10
33.40
7.00
25.50
287.60
37.20
45.00
3.50
72.00
93.10
137.00
19.00
62.50
4.00
901.00
1,500.00
73.50
14.90
26.50
5.00
17.70
70.00
68.00
33.70
19.70
8.60

26.40
30.00
12.80
280.00
18.80
62.00
34.60
355.00
114.50
153.00
382.00
34.00
38.70
1,798.00
40.50
34.60
205.00
59.10
103.00
22.10
75.00
725.00
13.60
582.00
217.00
88.60
33.90
16.00
154.00
94.10
48.00
110.00
28.00
102.00
48.00
33.00
175.00
54.50
3,620.00
22.80
105.10
103.00
58.90
18.00
42.10
108.50
370.00
18.80
12.00
200.00
111.00
99.30
20.10
35.00
7.10
25.50
287.60
37.30
45.00
3.50
72.00
93.10
140.00
19.30
64.00
4.10
901.00
1,500.00
73.50
14.90
26.70
5.10
17.90
70.00
68.00
34.00
19.80
8.60

24.50
30.00
12.30
253.00
18.60
60.00
33.50
320.00
109.00
150.00
366.00
33.00
38.70
1,755.00
40.00
33.20
200.00
58.00
98.50
22.00
70.50
720.00
13.60
535.00
214.10
86.00
31.00
15.80
149.00
94.10
45.50
110.00
27.50
100.00
46.60
30.00
157.00
52.00
3,620.00
22.40
105.00
102.00
54.50
17.90
41.50
105.50
346.00
18.50
11.60
200.00
108.00
99.00
20.00
33.20
6.80
25.50
287.50
37.00
43.90
3.30
70.00
93.00
136.90
18.50
62.50
4.00
900.00
1,500.00
68.20
14.70
26.10
4.80
17.50
70.00
65.00
33.50
19.70
8.30

24.90
30.00
12.50
277.50
18.70
60.70
33.60
355.00
109.90
151.00
372.40
33.80
38.70
1,756.00
40.00
33.90
201.00
58.00
98.90
22.10
71.00
722.70
13.60
545.00
214.80
86.60
33.70
15.80
149.00
94.10
45.60
110.00
27.60
102.00
46.80
30.90
169.10
52.40
3,620.00
22.40
105.00
103.00
55.70
17.90
41.50
105.80
350.00
18.50
11.70
200.00
108.00
99.00
20.00
33.50
6.80
25.50
287.60
37.10
44.00
3.30
71.00
93.00
137.30
18.50
63.30
4.10
900.00
1,500.00
69.90
14.80
26.30
4.90
17.60
70.00
65.00
33.80
19.70
8.30

(1.60)
0.90
(22.50)
(1.30)
(0.10)
(8.90)
(3.80)
(2.00)
(8.70)
(0.20)
(0.50)
(42.20)
(0.70)
0.80
0.80
(1.10)
(5.10)
(0.10)
(0.10)
(17.30)
(0.30)
16.00
(2.20)
(2.00)
2.20
(0.10)
(3.50)
(3.00)
(2.40)
(0.50)
(1.00)
(0.40)
(1.80)
4.10
(0.90)
10.00
(0.60)
(0.10)
(2.20)
(0.10)
(0.70)
(0.70)
(5.00)
(0.40)
(0.30)
(0.70)
(3.90)
0.60
(0.10)
1.30
(32.40)
(0.40)
(0.60)
(0.30)
1.70
(0.20)
0.40
(0.50)
0.50
0.10
(2.30)
(0.20)
(0.10)
(0.10)
4.00
(0.60)
(0.10)
(0.20)

MARKET STATISTICS ON 20TH SEP 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

PRINTCARE PLC
REGNIS
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
S M B LEASING [WAR-CON2011]
S M B LEASING [WAR-CON2011]
SAMPATH
SAMSON INTERNAT.
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SUNSHINE HOLDING
TAJ LANKA
TALAWAKELLE
TEA SERVICES
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

1,200
116,100
1,500
39,400
300
3,500
426,700
300
6,400
500
18,361,200
5,835,100
3,370,900
13,888,900
27,100
400
21,500
22,200
30,700
18,800
413,000
261,700
31,600
22,300
14,900
152,900
1,600
8,900
7,900
12,100
5,400
3,500
300
400
230,700
16,100
58,100
24,000
32,800
47,800
1,400
800
22,100
19,600
37,500
50,500
73,700
8,100
57,500

39.80
215.00
359.00
61.50
38.20
30.10
10.40
108.80
142.50
69.00
2.80
0.80
0.40
1.50
228.60
145.60
405.20
30.00
21.00
65.20
36.20
14.50
306.00
100.20
265.00
33.30
230.80
120.00
49.40
37.80
47.90
33.00
800.00
83.00
14.10
38.60
14.10
107.30
52.40
39.00
79.50
110.20
23.10
169.30
9.30
45.10
9.00
18.90
30.00

39.80
218.40
358.00
62.00
38.00
30.20
10.70
103.00
143.00
67.00
2.80
.80
.40
1.50
228.60
149.90
420.00
30.00
21.10
65.00
36.50
14.50
310.00
100.00
290.00
33.30
220.10
123.50
49.00
37.20
47.60
34.50
800.00
80.00
14.10
38.70
14.00
108.00
52.00
39.80
84.30
111.10
23.00
173.70
9.30
45.00
9.00
19.00
30.00

39.80
220.00
358.00
62.70
39.10
30.20
10.70
113.80
144.00
67.00
3.10
.90
.50
1.70
239.90
159.80
469.00
31.20
21.10
65.00
36.50
14.70
315.00
100.00
397.50
33.50
225.00
123.50
49.00
37.20
48.30
34.50
810.00
80.00
14.20
39.10
14.60
109.50
52.50
39.90
84.30
111.10
23.10
173.70
9.30
45.30
9.20
19.40
30.00

39.80
205.00
342.40
60.20
38.00
30.00
10.30
103.00
143.00
67.00
2.80
.80
.40
1.50
225.00
149.90
415.10
30.00
20.70
64.00
35.10
14.20
310.00
100.00
290.00
32.20
220.00
120.00
48.00
36.00
47.40
34.50
800.00
78.20
14.00
38.70
14.00
104.10
52.00
38.90
78.00
110.00
22.80
161.00
9.30
41.00
9.00
18.20
29.00

39.80
215.40
342.60
61.70
39.10
30.10
10.40
106.60
143.00
67.00
2.90
.80
.40
1.50
226.80
154.90
420.40
30.80
20.80
64.10
35.70
14.20
313.00
100.00
338.20
32.80
225.00
120.10
48.50
36.10
47.50
34.50
805.00
78.20
14.00
38.90
14.10
105.20
52.40
39.00
78.00
110.80
22.80
163.10
9.30
45.30
9.10
18.40
29.20

0.40
(16.40)
0.20
0.90
(2.20)
0.50
(2.00)
0.10
(1.80)
9.30
15.20
0.80
(0.20)
(1.10)
(0.50)
(0.30)
7.00
(0.20)
73.20
(0.50)
(5.80)
0.10
(0.90)
(1.70)
(0.40)
1.50
5.00
(4.80)
(0.10)
0.30
(2.10)
(1.50)
0.60
(0.30)
(6.20)
0.20
0.10
(0.50)
(0.80)

3,600
3,433,600
400
1,814,600
2,700
1,200
2,290,800
294,100
135,300
2,098,600
1,313,000
10,100
168,200
2,447,900
11,000
1,415,200
155,100
274,700
313,300
684,300
112,000
147,000
73,600
209,700
42,000
15,700
2,800
332,700

75.00
2.80
560.00
125.30
190.00
63.30
5.10
7.50
24.40
31.30
7.50
25.70
28.20
4.00
162.50
58.70
15.80
11.40
41.90
28.00
12.00
55.00
15.90
36.70
31.40
43.00
20.00
4.90

77.80
2.90
465.60
120.10
191.00
61.00
5.00
7.50
25.00
32.10
7.50
25.70
29.00
4.10
160.00
60.00
15.90
11.40
42.00
28.00
11.90
55.70
16.10
36.20
30.60
43.00
20.00
5.00

77.80
2.90
491.00
187.90
206.00
66.00
5.10
7.70
27.10
34.50
7.80
25.70
29.90
4.10
160.20
60.40
15.90
11.50
43.50
28.40
11.90
57.40
17.70
36.40
31.90
44.20
21.00
5.00

74.00
2.80
465.50
120.10
191.00
60.80
5.00
7.50
24.30
32.00
7.40
25.50
28.00
3.90
158.10
55.00
15.60
10.90
42.00
27.00
11.60
51.70
16.00
35.00
30.60
42.00
20.00
4.70

77.30
2.80
491.00
187.30
201.10
61.30
5.10
7.60
24.40
32.30
7.50
25.50
29.10
4.00
158.60
55.80
15.70
10.90
43.00
27.40
11.60
55.80
16.70
35.90
30.80
43.00
21.00
4.80

2.30
(69.00)
62.00
11.10
(2.00)
0.10
1.00
(0.20)
0.90
(3.90)
(2.90)
(0.10)
(0.50)
1.10
(0.60)
(0.40)
0.80
0.80
(0.80)
(0.60)
1.00
(0.10)

XD

XD

DIRI SAVI BOARD

ABANS FINANCIAL
AMANA
AMF CO LTD
ASIAN ALLIANCE
ASIRI CENTRAL
BIMPUTH LANKA
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CHILAW FINANCE
COM.CREDIT
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
GUARDIAN CAPITAL
HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
MARAWILA RESORTS
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN [WAR-CON2012]
RAIGAM SALTERNS

XD

XD
XD
XD

MARKET STATISTICS ON 20TH SEP 2011

SECURITY

RENUKA AGRI
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC FIN
SWARNAMAHAL FIN
TOUCHWOOD
VALLIBEL ONE

XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

3,775,500
590,100
500
74,000
41,900
82,800
70,900
560,700

6.70
4.80
114.00
23.00
48.60
84.40
23.30
28.20

6.90
4.90
115.00
22.90
48.00
83.10
23.30
28.20

6.90
4.90
115.00
23.00
53.50
84.00
23.50
28.40

6.60
4.60
115.00
22.60
48.00
81.90
23.20
28.20

6.60
4.70
115.00
22.60
51.00
82.60
23.40
28.20

(0.10)
(0.10)
1.00
(0.40)
2.40
(1.80)
0.10
-

28,400
112,500
4,458,500
54,200
7,800
25,800
5,719,400

93.10
9.10
40.60
131.20
30.50
141.90
6.40

92.00
9.10
42.50
139.50
32.00
143.00
6.00

97.00
9.30
44.40
142.00
32.00
143.00
6.30

92.00
9.10
39.10
139.50
30.00
132.10
5.80

92.00
9.10
40.20
140.00
30.60
134.90
5.80

(1.10)
(0.40)
8.80
0.10
(7.00)
(0.60)

DEFAULT BOARD
ASIA CAPITAL
CFT
EAST WEST
HOTEL DEVELOPERS
HOTELS CORP.
RADIANT GEMS
TESS AGRO

MARKET STATISTICS ON 20TH SEP 2011

EQUITY DETAILS

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

1,805,023,069.10
118,289,532
18,481
2,450,453,901,098.00

PRV. DAY
1,798,232,104.60
154,688,266
19,184
2,465,652,337,483.50

TODAY

CORPORATE DEBT

PRV. DAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)

PRV. DAY
12-SEP-11
1,066,589.90
1,139,200
1

TODAY

PRV. DAY

6,828.57
6,169.22

6,870.92
6,209.24

8,237.78
7,495.74

8,288.86
7,544.36

CORPORATE DEBT ON 20TH SEP 2011

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

CHANGE
(+)
(-)

TRADES