Commodity

ALMOND
ALMOND
ALMOND
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ATF
ATF
BARLEY
BARLEY
BARLEY
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CER
CER
CFI
CFI
CHANADEL
CHANADEL
CHANADEL
COPPER
COPPER
COPPER
CORIANDER
CORIANDER
CORIANDER
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
FLAKEMENTH
FLAKEMENTH
GASOLINE
GASOLINE
GASOLINE
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM

Expiry
30-Nov-11
31-Oct-11
30-Sep-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
22-Sep-11
25-Aug-11
20-Oct-11
20-Sep-11
19-Aug-11
9-Sep-11
10-Aug-11
15-Nov-11
15-Oct-11
15-Sep-11
13-Aug-11
23-Nov-11
25-Aug-11
14-Dec-12
15-Dec-11
20-Oct-11
20-Sep-11
19-Aug-11
29-Feb-12
30-Nov-11
30-Aug-11
15-Oct-11
15-Sep-11
12-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
19-Jan-12
19-Dec-11
17-Nov-11
19-Oct-11
19-Sep-11
19-Aug-11
30-Sep-11
30-Aug-11
25-Oct-11
23-Sep-11
25-Aug-11
5-Apr-12
4-Feb-12
5-Dec-11
5-Oct-11
31-Oct-11
30-Sep-11
30-Aug-11
5-Nov-11

LTP
371.5
370.75
372
111.55
110.75
109
107.95
110.5
110.75
109.1
107.95
5583
5627
1205.6
1208.8
1205.6
4601
4700
895.9
865.5
825.5
750.5
568.5
569.5
737.5
737.5
2964
2936
2965
402.4
397.1
391.7
5659
5258
5820
466.3
469.5
472.8
476.2
3898
3864
3817
3774
3735
3707
1350
1344.7
127
128.55
128.8
26981
26739
26482
26204
21161
21020
20876
26372

Price Quotation
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BBL
1BBL
100KGS
100KGS
100KGS
1BBL
1BBL
1KGS
1KGS
1KGS
1KGS
1MT
1MT
1MT
1MT
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
10KGS
10KGS
10KGS
10KGS
1BBL
1BBL
1BBL
1BBL
1BBL
1BBL
1KGS
1KGS
1USGLN
1USGLN
1USGLN
10GRMS
10GRMS
10GRMS
10GRMS
8GRMS
8GRMS
8GRMS
10GRMS

Lot Size (Qty)

500
500
500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
100
100
100
250
250
200
200
100
100
100
1000
1000
1000
50
50
50
1000
1000
1000
1000
100
100
100
100
100
100
360
360
4200
4200
4200
100
100
100
100
1
1
1
10

GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GUARSEED
GUARSEED
HEATINGOIL
HEATINGOIL
HEATINGOIL
IRONORE
IRONORE
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MAIZE
MAIZE
MAIZE
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
PLATINUM
PLATINUM
POTATO
POTATO
POTATO
POTATOTRWR
POTATOTRWR
POTATOTRWR
REFSOYOIL
REFSOYOIL
REFSOYOIL
RUBBER
RUBBER
RUBBER
SILVER
SILVER
SILVER
SILVER
SILVERM
SILVERM
SILVERM
SILVERM

5-Oct-11
5-Sep-11
31-Oct-11
30-Sep-11
30-Aug-11
20-Sep-11
19-Aug-11
25-Oct-11
23-Sep-11
25-Aug-11
30-Sep-11
30-Aug-11
30-Apr-12
31-Mar-12
30-Sep-11
30-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
20-Oct-11
20-Sep-11
19-Aug-11
31-Oct-11
30-Sep-11
30-Aug-11
25-Oct-11
27-Sep-11
26-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
28-Dec-11
28-Sep-11
15-Oct-11
15-Sep-11
12-Aug-11
15-Oct-11
15-Sep-11
12-Aug-11
15-Oct-11
15-Sep-11
13-Aug-11
15-Oct-11
15-Sep-11
13-Aug-11
5-May-12
5-Mar-12
5-Dec-11
5-Sep-11
30-Apr-12
29-Feb-12
30-Nov-11
31-Aug-11

26210
26082
2656
2637
2617
4140
4142
129.9
129.5
130.2
7000
6994
706.3
708.3
1260.8
1285.3
105.8
106.35
104.45
103.9
106.55
105.1
104.5
103.9
1286
1289
1286
1143.2
1137.9
1127.6
192.3
183.9
181.8
984.6
971.8
966
958.8
2508
2550
437
439.6
480.8
395.9
411.5
449.2
655.1
653
660.2
20538
20517
20582
61631
61720
60603
59303
62547
61858
60613
59316

10GRMS
10GRMS
1GRMS
1GRMS
1GRMS
100KGS
100KGS
1USGLN
1USGLN
1USGLN
1DMT
1DMT
20KGS
20KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1mmBtu
1mmBtu
1mmBtu
1KGS
1KGS
1KGS
1KGS
1GRMS
1GRMS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
10KGS
10KGS
10KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

10
10
1
1
1
100
100
4200
4200
4200
100
100
200
200
100
100
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
1250
1250
1250
250
250
250
250
250
250
300
300
300
300
300
300
1000
1000
1000
10
10
10
30
30
30
30
5
5
5
5

SILVERMIC
SILVERMIC
SILVERMIC
SOYABEAN
SOYABEAN
SUGARMKOL
SUGARMKOL
SUGARMKOL
TCOAL
TCOAL
TIN
TIN
TIN
TIN
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

29-Feb-12
30-Nov-11
31-Aug-11
20-Sep-11
19-Aug-11
20-Oct-11
20-Sep-11
19-Aug-11
30-Sep-11
26-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
20-Dec-11
18-Nov-11
20-Oct-11
20-Sep-11
19-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11
30-Nov-11
31-Oct-11
30-Sep-11
30-Aug-11

61872
60608
59321
2370
2365
2786
2717
2658
5458
5530
1162.5
1172.25
1164
1163.75
1186.5
1188.3
1199.7
1202
1190.6
98.3
97.2
96.65
95.6
98.45
97.3
96.6
95.6

1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1MT
1MT
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

1
1
1
100
100
100
100
100
100
100
500
500
500
500
100
100
100
100
100
5000
5000
5000
5000
1000
1000
1000
1000

Margin %
5.00%
5.00%
5.00%
6.06%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
6.26%
6.26%
6.22%
6.61%
6.71%
16.32%
6.00%
6.00%
8.63%
8.37%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
22.92%
20.80%
33.01%
5.00%
5.00%
5.00%
5.00%
7.09%
7.28%
6.74%
7.65%
7.53%
7.75%
5.00%
5.00%
5.00%
5.00%
5.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.02%
4.00%

Lot Value(Rs)
185,750
185,375
186,000
111,550
110,750
109,000
107,950
552,500
553,750
545,500
539,750
558,300
562,700
120,560
120,880
120,560
460,100
470,000
89,590
86,550
82,550
75,050
142,125
142,375
147,500
147,500
296,400
293,600
296,500
402,400
397,100
391,700
282,950
262,900
291,000
466,300
469,500
472,800
476,200
389,800
386,400
381,700
377,400
373,500
370,700
486,000
484,092
533,400
539,910
540,960
2,698,100
2,673,900
2,648,200
2,620,400
21,161
21,020
20,876
263,720

Approx Margin (Rs)

9,288
9,269
9,300
6,760
5,538
5,450
5,398
27,625
27,688
27,275
26,988
27,915
28,135
6,028
6,044
6,028
28,802
29,422
5,572
5,721
5,539
12,248
8,528
8,543
12,729
12,346
14,820
14,680
14,825
20,120
19,855
19,585
64,852
54,683
96,059
23,315
23,475
23,640
23,810
27,637
28,130
25,727
28,871
28,125
28,729
24,300
24,205
26,670
26,996
27,048
107,924
106,956
105,928
104,816
846
841
839
10,549

4.00%
4.01%
4.00%
4.00%
4.00%
16.12%
16.59%
5.00%
5.00%
5.00%
8.00%
8.00%
6.29%
6.66%
5.00%
5.00%
5.99%
6.74%
6.53%
6.52%
6.69%
6.34%
6.54%
6.53%
5.00%
5.00%
5.00%
31.93%
32.15%
32.40%
5.00%
5.27%
5.41%
6.50%
6.00%
6.00%
6.00%
5.00%
5.00%
6.02%
5.02%
25.00%
6.29%
5.94%
25.71%
5.00%
5.00%
5.00%
5.00%
5.00%
14.00%
6.96%
8.60%
9.20%
9.75%
8.03%
8.51%
9.10%
9.71%

262,100
260,820
2,656
2,637
2,617
414,000
414,200
545,580
543,900
546,840
700,000
699,400
141,260
141,660
126,080
128,530
529,000
531,750
522,250
519,500
106,550
105,100
104,500
103,900
128,600
128,900
128,600
411,552
409,644
405,936
240,375
229,875
227,250
246,150
242,950
241,500
239,700
627,000
637,500
131,100
131,880
144,240
118,770
123,450
134,760
655,100
653,000
660,200
205,380
205,170
205,820
1,848,930
1,851,600
1,818,090
1,779,090
312,735
309,290
303,065
296,580

10,484
10,459
106
105
105
66,737
68,716
27,279
27,195
27,342
56,000
55,952
8,885
9,435
6,304
6,427
31,687
35,840
34,103
33,871
7,128
6,663
6,834
6,785
6,430
6,445
6,430
131,409
131,701
131,523
12,019
12,114
12,294
16,000
14,577
14,490
14,382
31,350
31,875
7,892
6,620
36,060
7,471
7,333
34,647
32,755
32,650
33,010
10,269
10,259
28,815
128,686
159,238
167,264
173,461
25,113
26,321
27,579
28,798

8.50%
9.19%
9.67%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
7.64%
7.51%
7.04%
7.11%
7.00%
7.02%
7.06%
7.11%

61,872
60,608
59,321
237,000
236,500
278,600
271,700
265,800
545,800
553,000
581,250
586,125
582,000
581,875
118,650
118,830
119,970
120,200
119,060
491,500
486,000
483,250
478,000
98,450
97,300
96,600
95,600

5,259
5,570
5,736
11,850
11,825
13,930
13,585
13,290
27,290
27,650
29,063
29,306
29,100
29,094
5,933
5,942
5,999
6,010
5,953
37,551
36,499
34,021
33,986
6,892
6,830
6,820
6,797